咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
东莞控股股票出租 每股收益 日内T+0交易收益估算
丰乐种业 浙江震元 瓦轴B *ST双环 大冶特钢 河钢股份 贝瑞基因 京蓝科技 锦龙股份

东莞控股股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-207.920000
2018-07-208.090.0232.1463.4090.01
2018-07-238.140.0370.6182.1010.01
2018-07-248.30.0541.9662.4570.02
2018-07-258.30.0650.0001.5660.02
2018-07-268.320.0750.2411.4460.02
2018-07-278.210.087-1.3221.8030.03
2018-07-308.210.0960.0001.2180.03
2018-07-318.250.1130.4872.5580.03
2018-08-018.060.130-2.3032.5450.04
2018-08-027.860.159-2.4814.3420.05
2018-08-037.810.164-0.6360.7630.05
2018-08-067.680.183-1.7902.9410.05
2018-08-077.910.2072.9953.6460.06
2018-08-087.820.217-1.1381.6430.07
2018-08-097.90.2351.0232.6850.07
2018-08-107.890.246-0.1271.6460.07
2018-08-137.860.256-0.3801.5210.08
2018-08-147.890.2640.3821.2720.08
2018-08-157.740.281-1.9012.6620.08
2018-08-167.720.297-0.2582.4550.09
2018-08-177.760.3220.5183.8860.10
2018-08-207.70.340-0.7732.7060.10
2018-08-217.720.3500.2601.5580.10
2018-08-227.680.359-0.5181.4250.11
2018-08-237.680.3660.0001.1720.11
2018-08-247.680.3740.0001.1720.11
2018-08-277.780.3871.3022.0830.12
2018-08-287.730.394-0.6431.0280.12
2018-08-297.630.410-1.2942.4580.12
2018-08-307.560.419-0.9171.4420.13
2018-08-317.530.425-0.3971.0580.13
2018-09-037.470.434-0.7971.3280.13
2018-09-047.550.4431.0711.4730.13
2018-09-057.470.452-1.0601.4570.14
2018-09-067.480.4590.1341.2050.14
2018-09-077.510.4680.4011.3370.14
2018-09-107.330.483-2.3972.5300.14
2018-09-117.340.4890.1360.9550.15
2018-09-127.40.5060.8172.7250.15
2018-09-137.720.5474.3246.3510.16
2018-09-147.60.565-1.5542.8500.17
2018-09-177.420.579-2.3682.2370.17
2018-09-187.650.6093.1004.7170.18
2018-09-197.750.6341.3073.9220.19
2018-09-207.70.640-0.6450.9030.19
2018-09-217.760.6520.7791.8180.20
2018-09-257.680.659-1.0311.1600.20
2018-09-267.690.6650.1300.9110.20
2018-09-277.660.672-0.3901.1700.20
2018-09-287.670.6780.1310.9140.20
2018-10-087.410.697-3.3902.9990.21
2018-10-097.360.707-0.6751.7540.21
2018-10-107.370.7150.1361.2230.21
2018-10-116.80.751-7.7346.3770.23
2018-10-126.860.7780.8824.7060.23
2018-10-156.530.825-4.8108.6010.25
2018-10-166.530.8510.0004.7470.26
2018-10-176.590.8690.9193.3690.26
2018-10-186.340.893-3.7944.5520.27
2018-10-196.430.9131.4203.7850.27
2018-10-226.940.9677.9329.3310.29
2018-10-236.760.989-2.5943.8900.30
2018-10-246.861.0161.4794.7340.30
2018-10-256.941.0441.1664.8100.31
2018-10-266.851.062-1.2973.0260.32
2018-10-296.821.076-0.4382.6280.32
2018-10-306.941.1031.7604.5450.33
2018-10-316.981.1150.5762.1610.33
2018-11-017.081.1411.4334.2980.34
2018-11-027.261.1562.5422.5420.35
2018-11-057.211.165-0.6891.5150.35