咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
东莞控股股票出租 每股收益 日内T+0交易收益估算
*ST三维 新华制药 浩物股份 中色股份 中百集团 斯太尔 本钢板材 西藏矿业 通化金马

东莞控股股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-049.60000
2019-03-049.780.0311.8753.8540.01
2019-03-059.740.053-0.4092.6580.02
2019-03-069.90.0781.6433.0800.02
2019-03-079.720.099-1.8182.5250.03
2019-03-089.030.138-7.0995.1440.04
2019-03-119.290.1602.8792.8790.05
2019-03-129.380.1760.9692.0450.05
2019-03-139.280.201-1.0663.3050.06
2019-03-149.110.232-1.8323.9870.07
2019-03-159.230.2501.3172.4150.08
2019-03-189.440.2742.2753.0340.08
2019-03-199.410.289-0.3181.9070.09
2019-03-209.350.307-0.6382.3380.09
2019-03-219.410.3200.6421.6040.10
2019-03-229.480.3330.7441.7000.10
2019-03-259.230.349-2.6372.0040.10
2019-03-268.980.379-2.7094.0090.11
2019-03-279.060.3960.8912.3390.12
2019-03-289.080.4130.2212.2080.12
2019-03-299.350.4442.9743.9650.13
2019-04-019.560.4632.2462.3530.14
2019-04-029.50.478-0.6281.9870.14
2019-04-039.680.5031.8953.0530.15
2019-04-0410.320.5806.6128.9880.17
2019-04-0810.060.614-2.5194.0700.18
2019-04-09100.629-0.5961.7890.19
2019-04-109.970.651-0.3002.6000.20
2019-04-119.730.674-2.4072.8080.20
2019-04-129.690.693-0.4112.3640.21
2019-04-159.920.7342.3744.9540.22
2019-04-1610.080.7751.6134.9400.23
2019-04-179.920.802-1.5873.2740.24
2019-04-189.790.819-1.3102.0160.25
2019-04-199.870.8340.8171.8390.25
2019-04-229.750.855-1.2162.6340.26
2019-04-239.720.875-0.3082.4620.26
2019-04-249.640.896-0.8232.5720.27
2019-04-259.350.928-3.0084.1490.28
2019-04-269.110.947-2.5672.4600.28
2019-04-298.990.967-1.3172.7440.29
2019-04-309.120.9841.4462.2250.30
2019-05-068.451.031-7.3466.6890.31
2019-05-078.61.0471.7752.1300.31
2019-05-088.571.071-0.3493.3720.32
2019-05-098.571.0910.0002.8000.33
2019-05-108.791.1272.5674.9010.34
2019-05-138.611.145-2.0482.5030.34
2019-05-148.481.158-1.5101.8580.35
2019-05-158.651.1772.0052.5940.35
2019-05-168.721.1870.8091.5030.36
2019-05-178.421.222-3.4404.9310.37
2019-05-208.351.243-0.8312.9690.37
2019-05-218.721.2834.4315.5090.38
2019-05-228.61.299-1.3762.2940.39
2019-05-238.481.318-1.3952.6740.40
2019-05-248.51.3290.2361.5330.40
2019-05-278.831.3573.8823.7650.41
2019-05-288.811.367-0.2271.3590.41
2019-05-298.791.375-0.2271.1350.41
2019-05-308.781.391-0.1142.1620.42
2019-05-318.721.406-0.6832.0500.42
2019-06-038.691.423-0.3442.4080.43
2019-06-048.651.433-0.4601.3810.43
2019-06-058.631.445-0.2311.6180.43
2019-06-068.511.461-1.3902.3170.44
2019-06-108.651.4791.6452.4680.44
2019-06-118.871.5002.5432.8900.45
2019-06-128.851.514-0.2251.8040.45
2019-06-138.821.525-0.3391.5820.46
2019-06-148.721.542-1.1342.2680.46
2019-06-178.761.5530.4591.6060.47
2019-06-188.731.566-0.3421.7120.47
2019-06-198.781.5790.5731.8330.47
2019-06-209.011.6072.6203.7590.48
2019-06-219.121.6231.2211.9980.49
2019-06-249.031.633-0.9871.4250.49
2019-06-258.961.647-0.7751.7720.49
2019-06-268.931.658-0.3351.5630.50
2019-06-278.931.6710.0001.6800.50
2019-06-288.91.685-0.3361.9040.51
2019-07-019.071.6951.9101.3480.51
2019-07-029.121.7070.5511.5440.51
2019-07-039.21.7330.8773.3990.52
2019-07-049.081.748-1.3042.0650.52
2019-07-059.041.761-0.4411.6520.53
2019-07-088.871.781-1.8812.6550.53
2019-07-098.891.7890.2251.1270.54
2019-07-108.891.7990.0001.3500.54
2019-07-118.891.8110.0001.6870.54
2019-07-128.931.8210.4501.3500.55
2019-07-159.021.8401.0082.4640.55
2019-07-169.061.8500.4431.3300.56
2019-07-179.021.862-0.4421.5450.56
2019-07-189.021.8750.0001.7740.56
2019-07-198.971.890-0.5541.9960.57
2019-07-228.821.910-1.6722.6760.57
2019-07-238.831.9200.1131.4740.58
2019-07-248.841.9300.1131.2460.58
2019-07-258.811.938-0.3391.1310.58
2019-07-268.811.9440.0000.7950.58
2019-07-298.741.954-0.7951.3620.59
2019-07-308.81.9640.6861.3730.59
2019-07-318.711.969-1.0230.7950.59
2019-08-018.61.979-1.2631.2630.59
2019-08-028.421.990-2.0931.6280.60
2019-08-058.182.014-2.8503.5630.60
2019-08-0682.039-2.2003.7900.61
2019-08-078.052.0480.6251.2500.61
2019-08-088.042.057-0.1241.3660.62
2019-08-097.942.075-1.2442.7360.62
2019-08-128.032.0861.1341.6370.63
2019-08-137.922.093-1.3701.1210.63
2019-08-147.952.1040.3791.6410.63
2019-08-157.862.119-1.1322.2640.64
2019-08-167.92.1300.5091.6540.64
2019-08-198.362.1725.8235.9490.65
2019-08-208.412.1910.5982.7510.66
2019-08-218.332.202-0.9511.6650.66
2019-08-228.352.2130.2401.5610.66
2019-08-238.412.2230.7191.4370.67
2019-08-268.332.232-0.9511.3080.67
2019-08-278.452.2451.4411.8010.67
2019-08-288.372.256-0.9471.5380.68
2019-08-298.332.266-0.4781.4340.68
2019-08-308.212.285-1.4412.8810.69
2019-09-028.372.3011.9492.1920.69
2019-09-038.372.3120.0001.5530.69
2019-09-048.462.3261.0752.0310.70
2019-09-058.62.3451.6552.6000.70
2019-09-068.62.3600.0002.2090.71
2019-09-098.732.3721.5121.6280.71
2019-09-108.722.381-0.1151.2600.71
2019-09-118.752.3940.3441.7200.72
2019-09-128.82.4030.5711.2570.72
2019-09-168.592.424-2.3862.9550.73
2019-09-178.392.445-2.3282.9100.73
2019-09-188.362.455-0.3581.5490.74
2019-09-198.42.4640.4781.1960.74
2019-09-208.392.470-0.1190.8330.74
2019-09-238.252.487-1.6692.5030.75
2019-09-248.282.4950.3641.2120.75
2019-09-258.362.5260.9664.4690.76
2019-09-268.232.540-1.5552.0330.76
2019-09-278.232.5530.0001.8230.77
2019-09-308.142.563-1.0941.4580.77
2019-10-088.162.5710.2461.2290.77
2019-10-098.162.5790.0001.1030.77
2019-10-108.222.5890.7351.4710.78
2019-10-118.272.5990.6081.5820.78
2019-10-148.472.6262.4183.7480.79
2019-10-158.382.636-1.0631.4170.79
2019-10-168.372.647-0.1191.6710.79
2019-10-178.32.655-0.8361.0750.80
2019-10-188.172.674-1.5662.7710.80
2019-10-218.142.686-0.3671.8360.81
2019-10-228.212.6930.8600.9830.81
2019-10-238.152.701-0.7311.2180.81
2019-10-248.172.7060.2450.7360.81
2019-10-258.232.7150.7341.3460.81
2019-10-288.322.7271.0941.7010.82
2019-10-298.212.742-1.3222.1630.82
2019-10-308.112.754-1.2181.8270.83
2019-10-318.042.764-0.8631.3560.83
2019-11-018.12.7750.7461.7410.83
2019-11-048.082.784-0.2471.3580.84
2019-11-058.182.7971.2381.8560.84
2019-11-068.132.805-0.6111.1000.84
2019-11-078.112.813-0.2461.2300.84
2019-11-088.112.8210.0001.2330.85
2019-11-117.942.839-2.0962.7130.85
2019-11-127.912.847-0.3781.1340.85
2019-11-137.832.854-1.0111.1380.86
2019-11-147.842.8610.1281.0220.86
2019-11-157.752.873-1.1481.9130.86
2019-11-187.82.8810.6451.2900.86
2019-11-197.872.8880.8971.0260.87
2019-11-207.832.896-0.5081.1440.87
2019-11-217.832.9000.0000.6390.87
2019-11-227.782.910-0.6391.5330.87
2019-11-257.872.9181.1571.2850.88
2019-11-267.852.921-0.2540.5080.88
2019-11-277.882.9250.3820.5100.88
2019-11-287.872.933-0.1271.2690.88
2019-11-297.832.940-0.5081.0170.88
2019-12-027.822.945-0.1280.7660.88
2019-12-037.832.9490.1280.6390.88
2019-12-047.832.9540.0000.7660.89
2019-12-057.892.9630.7661.4050.89
2019-12-067.872.967-0.2530.6340.89
2019-12-097.942.9740.8891.0170.89
2019-12-107.982.9820.5041.2590.89
2019-12-118.062.9911.0031.2530.90
2019-12-1282.997-0.7440.8680.90
2019-12-138.143.0081.7501.6250.90
2019-12-168.173.0180.3691.4740.91
2019-12-178.263.0351.1022.5700.91
2019-12-188.193.043-0.8471.0900.91
2019-12-198.243.0520.6111.3430.92
2019-12-208.173.059-0.8501.0920.92
2019-12-2383.073-2.0812.0810.92
2019-12-248.043.0780.5000.7500.92
2019-12-258.043.0850.0000.9950.93
2019-12-268.083.0910.4980.8710.93
2019-12-278.093.1020.1241.6090.93
2019-12-308.253.1261.9783.4610.94
2019-12-318.243.135-0.1211.3330.94
2020-01-028.33.1410.7280.8500.94
2020-01-038.283.146-0.2410.8430.94