咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-09 | 7.51 | 0 | 0 | 0 | 0 |
2019-04-09 | 7.41 | 0.041 | -1.332 | 6.658 | 0.01 |
2019-04-10 | 7.51 | 0.088 | 1.350 | 7.557 | 0.03 |
2019-04-12 | 7.13 | 0.088 | -5.060 | 0.000 | 0.03 |
2019-04-15 | 6.77 | 0.088 | -5.049 | 0.000 | 0.03 |
2019-04-16 | 6.43 | 0.088 | -5.022 | 0.000 | 0.03 |
2019-04-17 | 6.11 | 0.088 | -4.977 | 0.000 | 0.03 |
2019-04-18 | 5.8 | 0.103 | -5.074 | 2.946 | 0.03 |
2019-04-19 | 5.52 | 0.111 | -4.828 | 1.897 | 0.03 |
2019-04-22 | 5.4 | 0.131 | -2.174 | 4.348 | 0.04 |
2019-04-23 | 5.13 | 0.152 | -5.000 | 4.815 | 0.05 |
2019-04-24 | 5.19 | 0.180 | 1.170 | 6.628 | 0.05 |
2019-04-25 | 4.93 | 0.196 | -5.010 | 3.854 | 0.06 |
2019-04-26 | 4.68 | 0.206 | -5.071 | 2.637 | 0.06 |
2019-04-29 | 4.45 | 0.213 | -4.915 | 1.709 | 0.06 |
2019-05-06 | 4.23 | 0.213 | -4.944 | 0.000 | 0.06 |
2019-05-07 | 4.02 | 0.213 | -4.965 | 0.000 | 0.06 |
2019-05-08 | 3.83 | 0.233 | -4.726 | 6.468 | 0.07 |
2019-05-09 | 3.79 | 0.242 | -1.044 | 2.872 | 0.07 |
2019-05-10 | 3.81 | 0.262 | 0.528 | 6.069 | 0.08 |
2019-05-13 | 3.62 | 0.271 | -4.987 | 3.150 | 0.08 |
2019-05-14 | 3.44 | 0.278 | -4.972 | 2.486 | 0.08 |
2019-05-15 | 3.49 | 0.291 | 1.453 | 4.360 | 0.09 |
2019-05-16 | 3.52 | 0.299 | 0.860 | 2.865 | 0.09 |
2019-05-17 | 3.34 | 0.316 | -5.114 | 5.966 | 0.09 |
2019-05-20 | 3.17 | 0.319 | -5.090 | 1.198 | 0.10 |
2019-05-21 | 3.01 | 0.334 | -5.047 | 5.994 | 0.10 |
2019-05-22 | 2.92 | 0.348 | -2.990 | 5.648 | 0.10 |
2019-05-23 | 2.77 | 0.357 | -5.137 | 4.110 | 0.11 |
2019-05-24 | 2.63 | 0.363 | -5.054 | 2.527 | 0.11 |
2019-05-27 | 2.57 | 0.373 | -2.281 | 4.563 | 0.11 |
2019-05-28 | 2.7 | 0.386 | 5.058 | 5.837 | 0.12 |
2019-05-29 | 2.6 | 0.400 | -3.704 | 6.667 | 0.12 |
2019-05-30 | 2.47 | 0.405 | -5.000 | 2.308 | 0.12 |
2019-05-31 | 2.35 | 0.411 | -4.858 | 3.239 | 0.12 |
2019-06-03 | 2.37 | 0.424 | 0.851 | 6.383 | 0.13 |
2019-06-04 | 2.25 | 0.432 | -5.063 | 4.219 | 0.13 |
2019-06-05 | 2.18 | 0.439 | -3.111 | 4.000 | 0.13 |
2019-06-06 | 2.07 | 0.442 | -5.046 | 1.376 | 0.13 |
2019-06-10 | 1.97 | 0.444 | -4.831 | 1.449 | 0.13 |
2019-06-11 | 2.05 | 0.455 | 4.061 | 6.599 | 0.14 |
2019-06-12 | 2.1 | 0.467 | 2.439 | 6.829 | 0.14 |
2019-06-13 | 2.21 | 0.479 | 5.238 | 6.190 | 0.14 |
2019-06-14 | 2.11 | 0.493 | -4.525 | 8.145 | 0.15 |
2019-06-17 | 2 | 0.499 | -5.213 | 3.791 | 0.15 |
2019-06-18 | 2.01 | 0.506 | 0.500 | 4.000 | 0.15 |
2019-06-19 | 2 | 0.510 | -0.498 | 2.488 | 0.15 |
2019-06-20 | 2.05 | 0.519 | 2.500 | 5.000 | 0.16 |
2019-06-21 | 2.15 | 0.519 | 4.878 | 0.000 | 0.16 |
2019-06-24 | 2.26 | 0.526 | 5.116 | 3.721 | 0.16 |
2019-06-25 | 2.23 | 0.533 | -1.327 | 3.982 | 0.16 |
2019-06-26 | 2.34 | 0.547 | 4.933 | 7.175 | 0.16 |
2019-06-27 | 2.32 | 0.554 | -0.855 | 3.419 | 0.17 |
2019-06-28 | 2.37 | 0.561 | 2.155 | 3.879 | 0.17 |
2019-07-01 | 2.34 | 0.574 | -1.266 | 6.329 | 0.17 |
2019-07-02 | 2.46 | 0.588 | 5.128 | 7.265 | 0.18 |
2019-07-03 | 2.34 | 0.600 | -4.878 | 6.098 | 0.18 |
2019-07-04 | 2.32 | 0.607 | -0.855 | 3.419 | 0.18 |
2019-07-05 | 2.31 | 0.612 | -0.431 | 2.586 | 0.18 |
2019-07-08 | 2.19 | 0.614 | -5.195 | 1.299 | 0.18 |
2019-07-09 | 2.13 | 0.621 | -2.740 | 3.653 | 0.19 |
2019-07-10 | 2.12 | 0.630 | -0.469 | 5.164 | 0.19 |
2019-07-11 | 2.09 | 0.638 | -1.415 | 4.717 | 0.19 |
2019-07-12 | 1.99 | 0.642 | -4.785 | 2.392 | 0.19 |
2019-07-15 | 1.93 | 0.649 | -3.015 | 4.523 | 0.19 |
2019-07-16 | 1.94 | 0.654 | 0.518 | 2.591 | 0.20 |
2019-07-17 | 1.94 | 0.659 | 0.000 | 3.093 | 0.20 |
2019-07-18 | 1.89 | 0.664 | -2.577 | 3.608 | 0.20 |
2019-07-19 | 1.89 | 0.668 | 0.000 | 2.116 | 0.20 |
2019-07-22 | 1.8 | 0.675 | -4.762 | 5.291 | 0.20 |
2019-07-23 | 1.8 | 0.681 | 0.000 | 3.889 | 0.20 |
2019-07-24 | 1.89 | 0.690 | 5.000 | 5.556 | 0.21 |
2019-07-25 | 1.9 | 0.698 | 0.529 | 5.291 | 0.21 |
2019-07-26 | 1.88 | 0.703 | -1.053 | 2.632 | 0.21 |
2019-07-29 | 1.84 | 0.708 | -2.128 | 3.723 | 0.21 |
2019-07-30 | 1.84 | 0.712 | 0.000 | 2.717 | 0.21 |
2019-07-31 | 1.81 | 0.716 | -1.630 | 2.174 | 0.21 |
2019-08-01 | 1.8 | 0.719 | -0.552 | 2.210 | 0.22 |
2019-08-02 | 1.75 | 0.722 | -2.778 | 2.222 | 0.22 |
2019-08-05 | 1.71 | 0.726 | -2.286 | 2.286 | 0.22 |
2019-08-06 | 1.76 | 0.740 | 2.924 | 9.942 | 0.22 |
2019-08-07 | 1.72 | 0.747 | -2.273 | 4.545 | 0.22 |
2019-08-08 | 1.81 | 0.756 | 5.233 | 6.395 | 0.23 |
2019-08-09 | 1.75 | 0.762 | -3.315 | 3.867 | 0.23 |
2019-08-12 | 1.74 | 0.764 | -0.571 | 1.714 | 0.23 |
2019-08-13 | 1.77 | 0.774 | 1.724 | 6.322 | 0.23 |
2019-08-14 | 1.77 | 0.778 | 0.000 | 2.825 | 0.23 |
2019-08-15 | 1.74 | 0.783 | -1.695 | 3.390 | 0.23 |
2019-08-16 | 1.73 | 0.787 | -0.575 | 2.874 | 0.24 |
2019-08-19 | 1.76 | 0.790 | 1.734 | 2.312 | 0.24 |
2019-08-20 | 1.79 | 0.796 | 1.705 | 3.977 | 0.24 |
2019-08-21 | 1.76 | 0.800 | -1.676 | 2.235 | 0.24 |
2019-08-22 | 1.85 | 0.808 | 5.114 | 5.682 | 0.24 |
2019-08-23 | 1.8 | 0.813 | -2.703 | 3.243 | 0.24 |
2019-08-26 | 1.73 | 0.816 | -3.889 | 1.667 | 0.24 |
2019-08-27 | 1.76 | 0.822 | 1.734 | 4.046 | 0.25 |
2019-08-28 | 1.75 | 0.824 | -0.568 | 1.705 | 0.25 |
2019-08-29 | 1.74 | 0.827 | -0.571 | 2.286 | 0.25 |
2019-08-30 | 1.74 | 0.832 | 0.000 | 3.448 | 0.25 |
2019-09-02 | 1.79 | 0.840 | 2.874 | 5.172 | 0.25 |
2019-09-03 | 1.8 | 0.843 | 0.559 | 2.235 | 0.25 |
2019-09-04 | 1.8 | 0.846 | 0.000 | 1.667 | 0.25 |
2019-09-05 | 1.79 | 0.850 | -0.556 | 2.778 | 0.26 |
2019-09-06 | 1.78 | 0.853 | -0.559 | 2.235 | 0.26 |
2019-09-09 | 1.79 | 0.856 | 0.562 | 1.685 | 0.26 |
2019-09-10 | 1.85 | 0.864 | 3.352 | 5.028 | 0.26 |
2019-09-11 | 1.84 | 0.868 | -0.541 | 2.703 | 0.26 |
2019-09-12 | 1.84 | 0.871 | 0.000 | 2.174 | 0.26 |
2019-09-16 | 1.84 | 0.874 | 0.000 | 1.630 | 0.26 |
2019-09-17 | 1.8 | 0.878 | -2.174 | 2.717 | 0.26 |
2019-09-18 | 1.81 | 0.879 | 0.556 | 1.111 | 0.26 |
2019-09-19 | 1.8 | 0.883 | -0.552 | 2.210 | 0.26 |
2019-09-20 | 1.79 | 0.886 | -0.556 | 2.222 | 0.27 |
2019-09-23 | 1.76 | 0.889 | -1.676 | 2.235 | 0.27 |
2019-09-24 | 1.74 | 0.893 | -1.136 | 2.841 | 0.27 |
2019-09-25 | 1.65 | 0.900 | -5.172 | 5.172 | 0.27 |
2019-09-26 | 1.57 | 0.908 | -4.848 | 6.061 | 0.27 |
2019-09-27 | 1.57 | 0.913 | 0.000 | 3.822 | 0.27 |
2019-09-30 | 1.57 | 0.916 | 0.000 | 1.911 | 0.27 |
2019-10-08 | 1.57 | 0.918 | 0.000 | 1.911 | 0.28 |
2019-10-09 | 1.54 | 0.924 | -1.911 | 4.459 | 0.28 |
2019-10-10 | 1.55 | 0.927 | 0.649 | 2.597 | 0.28 |
2019-10-11 | 1.51 | 0.933 | -2.581 | 4.516 | 0.28 |
2019-10-14 | 1.5 | 0.936 | -0.662 | 1.987 | 0.28 |
2019-10-15 | 1.46 | 0.940 | -2.667 | 3.333 | 0.28 |
2019-10-16 | 1.42 | 0.945 | -2.740 | 4.110 | 0.28 |
2019-10-17 | 1.36 | 0.950 | -4.225 | 4.930 | 0.29 |
2019-10-18 | 1.39 | 0.958 | 2.206 | 6.618 | 0.29 |
2019-10-21 | 1.41 | 0.963 | 1.439 | 4.317 | 0.29 |
2019-10-22 | 1.4 | 0.965 | -0.709 | 2.128 | 0.29 |
2019-10-23 | 1.38 | 0.968 | -1.429 | 2.143 | 0.29 |
2019-10-24 | 1.45 | 0.976 | 5.072 | 6.522 | 0.29 |
2019-10-25 | 1.41 | 0.980 | -2.759 | 3.448 | 0.29 |
2019-10-28 | 1.4 | 0.985 | -0.709 | 4.255 | 0.30 |
2019-10-29 | 1.38 | 0.988 | -1.429 | 2.857 | 0.30 |
2019-10-30 | 1.32 | 0.996 | -4.348 | 7.246 | 0.30 |
2019-10-31 | 1.25 | 1.002 | -5.303 | 5.303 | 0.30 |
2019-11-01 | 1.25 | 1.007 | 0.000 | 4.800 | 0.30 |
2019-11-04 | 1.24 | 1.010 | -0.800 | 3.200 | 0.30 |
2019-11-05 | 1.24 | 1.012 | 0.000 | 2.419 | 0.30 |
2019-11-06 | 1.26 | 1.018 | 1.613 | 5.645 | 0.31 |
2019-11-07 | 1.26 | 1.020 | 0.000 | 1.587 | 0.31 |
2019-11-08 | 1.28 | 1.025 | 1.587 | 4.762 | 0.31 |
2019-11-11 | 1.23 | 1.029 | -3.906 | 3.906 | 0.31 |
2019-11-12 | 1.23 | 1.032 | 0.000 | 2.439 | 0.31 |
2019-11-13 | 1.25 | 1.037 | 1.626 | 5.691 | 0.31 |
2019-11-14 | 1.31 | 1.044 | 4.800 | 5.600 | 0.31 |
2019-11-15 | 1.31 | 1.049 | 0.000 | 5.344 | 0.31 |
2019-11-18 | 1.34 | 1.055 | 2.290 | 4.580 | 0.32 |
2019-11-19 | 1.4 | 1.062 | 4.478 | 6.716 | 0.32 |
2019-11-20 | 1.38 | 1.068 | -1.429 | 5.000 | 0.32 |
2019-11-21 | 1.38 | 1.071 | 0.000 | 2.899 | 0.32 |
2019-11-22 | 1.37 | 1.075 | -0.725 | 2.899 | 0.32 |
2019-11-25 | 1.39 | 1.077 | 1.460 | 2.190 | 0.32 |
2019-11-26 | 1.46 | 1.084 | 5.036 | 5.755 | 0.33 |
2019-11-27 | 1.52 | 1.093 | 4.110 | 6.849 | 0.33 |
2019-11-28 | 1.52 | 1.099 | 0.000 | 4.605 | 0.33 |
2019-11-29 | 1.5 | 1.104 | -1.316 | 3.947 | 0.33 |
2019-12-02 | 1.43 | 1.109 | -4.667 | 4.667 | 0.33 |
2019-12-03 | 1.47 | 1.119 | 2.797 | 7.692 | 0.34 |
2019-12-04 | 1.52 | 1.128 | 3.401 | 7.483 | 0.34 |
2019-12-05 | 1.47 | 1.135 | -3.289 | 5.263 | 0.34 |
2019-12-06 | 1.49 | 1.140 | 1.361 | 4.082 | 0.34 |
2019-12-09 | 1.49 | 1.143 | 0.000 | 2.685 | 0.34 |
2019-12-10 | 1.45 | 1.147 | -2.685 | 3.356 | 0.34 |
2019-12-11 | 1.44 | 1.150 | -0.690 | 2.069 | 0.34 |
2019-12-12 | 1.51 | 1.157 | 4.861 | 5.556 | 0.35 |
2019-12-13 | 1.59 | 1.166 | 5.298 | 7.285 | 0.35 |
2019-12-16 | 1.58 | 1.176 | -0.629 | 7.547 | 0.35 |
2019-12-17 | 1.6 | 1.181 | 1.266 | 3.797 | 0.35 |
2019-12-18 | 1.61 | 1.185 | 0.625 | 3.125 | 0.36 |
2019-12-19 | 1.69 | 1.194 | 4.969 | 6.211 | 0.36 |
2019-12-20 | 1.7 | 1.203 | 0.592 | 6.509 | 0.36 |
2019-12-23 | 1.76 | 1.214 | 3.529 | 7.059 | 0.36 |
2019-12-24 | 1.85 | 1.224 | 5.114 | 6.818 | 0.37 |
2019-12-25 | 1.78 | 1.239 | -3.784 | 9.730 | 0.37 |
2019-12-26 | 1.83 | 1.251 | 2.809 | 7.865 | 0.38 |
2019-12-27 | 1.74 | 1.259 | -4.918 | 5.464 | 0.38 |
2019-12-30 | 1.69 | 1.266 | -2.874 | 5.172 | 0.38 |
2019-12-31 | 1.68 | 1.271 | -0.592 | 3.550 | 0.38 |
2020-01-02 | 1.69 | 1.273 | 0.595 | 1.786 | 0.38 |
2020-01-03 | 1.77 | 1.279 | 4.734 | 3.550 | 0.38 |
2020-01-06 | 1.83 | 1.288 | 3.390 | 6.215 | 0.39 |
2020-01-07 | 1.91 | 1.298 | 4.372 | 6.011 | 0.39 |
2020-01-08 | 1.81 | 1.305 | -5.236 | 4.712 | 0.39 |
2020-01-09 | 1.9 | 1.314 | 4.972 | 6.077 | 0.39 |
2020-01-10 | 1.82 | 1.321 | -4.211 | 4.211 | 0.40 |
2020-01-13 | 1.75 | 1.326 | -3.846 | 3.297 | 0.40 |
2020-01-14 | 1.73 | 1.331 | -1.143 | 4.000 | 0.40 |
2020-01-15 | 1.73 | 1.335 | 0.000 | 2.312 | 0.40 |
2020-01-16 | 1.67 | 1.340 | -3.468 | 4.046 | 0.40 |
2020-01-17 | 1.61 | 1.347 | -3.593 | 4.790 | 0.40 |
2020-01-20 | 1.57 | 1.352 | -2.484 | 3.727 | 0.41 |
2020-01-21 | 1.49 | 1.353 | -5.096 | 1.274 | 0.41 |
2020-01-22 | 1.48 | 1.358 | -0.671 | 4.027 | 0.41 |
2020-01-23 | 1.45 | 1.364 | -2.027 | 4.730 | 0.41 |
2020-02-03 | 1.38 | 1.364 | -4.828 | 0.000 | 0.41 |
2020-02-04 | 1.33 | 1.366 | -3.623 | 2.174 | 0.41 |
2020-02-05 | 1.37 | 1.373 | 3.008 | 6.015 | 0.41 |
2020-02-06 | 1.36 | 1.376 | -0.730 | 2.190 | 0.41 |
2020-02-07 | 1.43 | 1.385 | 5.147 | 8.088 | 0.42 |
2020-02-10 | 1.48 | 1.391 | 3.497 | 4.895 | 0.42 |
2020-02-11 | 1.47 | 1.399 | -0.676 | 6.081 | 0.42 |
2020-02-12 | 1.48 | 1.403 | 0.680 | 3.401 | 0.42 |
2020-02-13 | 1.44 | 1.409 | -2.703 | 4.730 | 0.42 |
2020-02-14 | 1.41 | 1.414 | -2.083 | 4.167 | 0.42 |
2020-02-17 | 1.45 | 1.418 | 2.837 | 3.546 | 0.43 |
2020-02-18 | 1.48 | 1.421 | 2.069 | 2.759 | 0.43 |
2020-02-19 | 1.51 | 1.428 | 2.027 | 5.405 | 0.43 |
2020-02-20 | 1.51 | 1.431 | 0.000 | 2.649 | 0.43 |
2020-02-21 | 1.5 | 1.435 | -0.662 | 2.649 | 0.43 |
2020-02-24 | 1.49 | 1.440 | -0.667 | 4.000 | 0.43 |
2020-02-25 | 1.46 | 1.445 | -2.013 | 4.027 | 0.43 |
2020-02-26 | 1.46 | 1.449 | 0.000 | 3.425 | 0.43 |
2020-02-27 | 1.44 | 1.451 | -1.370 | 2.055 | 0.44 |
2020-02-28 | 1.37 | 1.454 | -4.861 | 2.083 | 0.44 |
2020-03-02 | 1.38 | 1.459 | 0.730 | 4.380 | 0.44 |
2020-03-03 | 1.38 | 1.462 | 0.000 | 2.899 | 0.44 |
2020-03-04 | 1.37 | 1.464 | -0.725 | 2.174 | 0.44 |
2020-03-05 | 1.4 | 1.468 | 2.190 | 2.920 | 0.44 |
2020-03-06 | 1.39 | 1.470 | -0.714 | 2.143 | 0.44 |
2020-03-09 | 1.34 | 1.474 | -3.597 | 3.597 | 0.44 |
2020-03-10 | 1.35 | 1.479 | 0.746 | 4.478 | 0.44 |
2020-03-11 | 1.36 | 1.483 | 0.741 | 2.963 | 0.44 |
2020-03-12 | 1.32 | 1.486 | -2.941 | 2.941 | 0.45 |
2020-03-13 | 1.3 | 1.491 | -1.515 | 4.545 | 0.45 |
2020-03-16 | 1.29 | 1.497 | -0.769 | 5.385 | 0.45 |
2020-03-17 | 1.26 | 1.502 | -2.326 | 5.426 | 0.45 |
2020-03-18 | 1.24 | 1.506 | -1.587 | 3.968 | 0.45 |
2020-03-19 | 1.24 | 1.510 | 0.000 | 3.226 | 0.45 |
2020-03-20 | 1.26 | 1.512 | 1.613 | 2.419 | 0.45 |
2020-03-23 | 1.23 | 1.516 | -2.381 | 3.968 | 0.45 |
2020-03-24 | 1.25 | 1.520 | 1.626 | 3.252 | 0.46 |
2020-03-25 | 1.28 | 1.522 | 2.400 | 2.400 | 0.46 |
2020-03-26 | 1.26 | 1.525 | -1.563 | 2.344 | 0.46 |
2020-03-27 | 1.27 | 1.527 | 0.794 | 2.381 | 0.46 |
2020-03-30 | 1.24 | 1.530 | -2.362 | 2.362 | 0.46 |
2020-03-31 | 1.23 | 1.532 | -0.806 | 2.419 | 0.46 |
2020-04-01 | 1.22 | 1.535 | -0.813 | 2.439 | 0.46 |
2020-04-02 | 1.26 | 1.543 | 3.279 | 8.197 | 0.46 |
2020-04-03 | 1.21 | 1.546 | -3.968 | 3.175 | 0.46 |
2020-04-07 | 1.23 | 1.549 | 1.653 | 2.479 | 0.46 |
2020-04-08 | 1.22 | 1.551 | -0.813 | 1.626 | 0.47 |
2020-04-09 | 1.23 | 1.556 | 0.820 | 4.918 | 0.47 |
2020-04-10 | 1.17 | 1.560 | -4.878 | 4.065 | 0.47 |
2020-04-13 | 1.11 | 1.564 | -5.128 | 5.128 | 0.47 |
2020-04-14 | 1.11 | 1.569 | 0.000 | 4.505 | 0.47 |
2020-04-15 | 1.11 | 1.572 | 0.000 | 3.604 | 0.47 |
2020-04-16 | 1.09 | 1.574 | -1.802 | 2.703 | 0.47 |
2020-04-17 | 1.1 | 1.577 | 0.917 | 2.752 | 0.47 |
2020-04-20 | 1.09 | 1.580 | -0.909 | 3.636 | 0.47 |
2020-04-21 | 1.04 | 1.584 | -4.587 | 4.587 | 0.48 |
2020-04-22 | 1.04 | 1.588 | 0.000 | 4.808 | 0.48 |
2020-04-23 | 1 | 1.592 | -3.846 | 3.846 | 0.48 |
2020-04-24 | 0.95 | 1.595 | -5.000 | 4.000 | 0.48 |
2020-04-27 | 0.96 | 1.601 | 1.053 | 7.368 | 0.48 |
2020-04-28 | 0.95 | 1.606 | -1.042 | 6.250 | 0.48 |
2020-04-29 | 1 | 1.612 | 5.263 | 7.368 | 0.48 |
2020-04-30 | 1.05 | 1.612 | 5.000 | 0.000 | 0.48 |
2020-05-06 | 1.05 | 1.616 | 0.000 | 4.762 | 0.48 |
2020-05-07 | 1.02 | 1.620 | -2.857 | 4.762 | 0.49 |
2020-05-08 | 1.01 | 1.622 | -0.980 | 1.961 | 0.49 |
2020-05-11 | 0.99 | 1.626 | -1.980 | 5.941 | 0.49 |
2020-05-12 | 0.95 | 1.630 | -4.040 | 4.040 | 0.49 |
2020-05-13 | 0.93 | 1.632 | -2.105 | 3.158 | 0.49 |
2020-05-14 | 0.98 | 1.638 | 5.376 | 7.527 | 0.49 |
2020-05-15 | 0.99 | 1.642 | 1.020 | 4.082 | 0.49 |
2020-05-18 | 1.01 | 1.648 | 2.020 | 7.071 | 0.49 |
2020-05-19 | 0.96 | 1.652 | -4.950 | 4.950 | 0.50 |
2020-05-20 | 0.97 | 1.657 | 1.042 | 7.292 | 0.50 |
2020-05-21 | 0.92 | 1.661 | -5.155 | 5.155 | 0.50 |
2020-05-22 | 0.87 | 1.667 | -5.435 | 7.609 | 0.50 |
2020-05-25 | 0.86 | 1.670 | -1.149 | 4.598 | 0.50 |
2020-05-26 | 0.9 | 1.675 | 4.651 | 5.814 | 0.50 |
2020-05-27 | 0.91 | 1.680 | 1.111 | 6.667 | 0.50 |
2020-05-28 | 0.9 | 1.683 | -1.099 | 4.396 | 0.50 |
2020-05-29 | 0.95 | 1.689 | 5.556 | 7.778 | 0.51 |
2020-06-01 | 0.98 | 1.693 | 3.158 | 5.263 | 0.51 |
2020-06-02 | 0.98 | 1.697 | 0.000 | 4.082 | 0.51 |
2020-06-03 | 1.01 | 1.702 | 3.061 | 6.122 | 0.51 |
2020-06-04 | 0.99 | 1.705 | -1.980 | 3.960 | 0.51 |
2020-06-05 | 0.98 | 1.708 | -1.010 | 3.030 | 0.51 |
2020-06-08 | 0.95 | 1.710 | -3.061 | 3.061 | 0.51 |
2020-06-09 | 0.96 | 1.713 | 1.053 | 4.211 | 0.51 |
2020-06-10 | 0.91 | 1.717 | -5.208 | 5.208 | 0.52 |
2020-06-11 | 0.96 | 1.725 | 5.495 | 9.890 | 0.52 |
2020-06-12 | 0.93 | 1.728 | -3.125 | 3.125 | 0.52 |
2020-06-15 | 0.93 | 1.731 | 0.000 | 4.301 | 0.52 |
2020-06-16 | 0.94 | 1.734 | 1.075 | 4.301 | 0.52 |
2020-06-17 | 0.93 | 1.737 | -1.064 | 3.191 | 0.52 |
2020-06-18 | 0.93 | 1.741 | 0.000 | 5.376 | 0.52 |
2020-06-19 | 0.9 | 1.744 | -3.226 | 4.301 | 0.52 |
2020-06-22 | 0.9 | 1.748 | 0.000 | 5.556 | 0.52 |
2020-06-23 | 0.86 | 1.752 | -4.444 | 4.444 | 0.53 |
2020-06-24 | 0.9 | 1.759 | 4.651 | 9.302 | 0.53 |
2020-06-29 | 0.95 | 1.765 | 5.556 | 7.778 | 0.53 |
2020-06-30 | 0.96 | 1.768 | 1.053 | 4.211 | 0.53 |
2020-07-01 | 0.99 | 1.772 | 3.125 | 5.208 | 0.53 |
2020-07-02 | 1 | 1.777 | 1.010 | 5.051 | 0.53 |
2020-07-03 | 0.95 | 1.779 | -5.000 | 3.000 | 0.53 |
2020-07-06 | 0.91 | 1.781 | -4.211 | 3.158 | 0.53 |
2020-07-07 | 0.89 | 1.784 | -2.198 | 3.297 | 0.54 |
2020-07-08 | 0.91 | 1.787 | 2.247 | 4.494 | 0.54 |
2020-07-09 | 0.91 | 1.789 | 0.000 | 2.198 | 0.54 |
2020-07-10 | 0.94 | 1.793 | 3.297 | 5.495 | 0.54 |
2020-07-13 | 0.94 | 1.796 | 0.000 | 3.191 | 0.54 |
2020-07-14 | 0.92 | 1.799 | -2.128 | 4.255 | 0.54 |
2020-07-15 | 0.9 | 1.801 | -2.174 | 3.261 | 0.54 |
2020-07-16 | 0.93 | 1.805 | 3.333 | 4.444 | 0.54 |
2020-07-17 | 0.91 | 1.807 | -2.151 | 3.226 | 0.54 |
2020-07-20 | 0.92 | 1.810 | 1.099 | 3.297 | 0.54 |
2020-07-21 | 0.93 | 1.812 | 1.087 | 3.261 | 0.54 |
2020-07-22 | 0.98 | 1.818 | 5.376 | 6.452 | 0.55 |
2020-07-23 | 0.97 | 1.820 | -1.020 | 3.061 | 0.55 |
2020-07-24 | 0.95 | 1.823 | -2.062 | 4.124 | 0.55 |
2020-07-27 | 0.96 | 1.828 | 1.053 | 5.263 | 0.55 |
2020-07-28 | 0.96 | 1.830 | 0.000 | 3.125 | 0.55 |
2020-07-29 | 0.98 | 1.833 | 2.083 | 4.167 | 0.55 |
2020-07-30 | 1.03 | 1.842 | 5.102 | 10.204 | 0.55 |
2020-07-31 | 1.08 | 1.849 | 4.854 | 7.767 | 0.55 |
2020-08-03 | 1.13 | 1.854 | 4.630 | 5.556 | 0.56 |
2020-08-04 | 1.19 | 1.857 | 5.310 | 2.655 | 0.56 |
2020-08-05 | 1.25 | 1.857 | 5.042 | 0.000 | 0.56 |
2020-08-06 | 1.31 | 1.863 | 4.800 | 5.600 | 0.56 |
2020-08-07 | 1.29 | 1.875 | -1.527 | 10.687 | 0.56 |
2020-08-10 | 1.23 | 1.875 | -4.651 | 0.000 | 0.56 |
2020-08-11 | 1.17 | 1.875 | -4.878 | 0.000 | 0.56 |
2020-08-12 | 1.15 | 1.884 | -1.709 | 9.402 | 0.57 |
2020-08-13 | 1.16 | 1.893 | 0.870 | 9.565 | 0.57 |
2020-08-14 | 1.14 | 1.897 | -1.724 | 4.310 | 0.57 |
2020-08-17 | 1.16 | 1.901 | 1.754 | 4.386 | 0.57 |
2020-08-18 | 1.22 | 1.909 | 5.172 | 7.759 | 0.57 |
2020-08-19 | 1.23 | 1.915 | 0.820 | 5.738 | 0.57 |
2020-08-20 | 1.17 | 1.917 | -4.878 | 2.439 | 0.58 |
2020-08-21 | 1.18 | 1.921 | 0.855 | 3.419 | 0.58 |
2020-08-24 | 1.24 | 1.927 | 5.085 | 5.932 | 0.58 |
2020-08-25 | 1.2 | 1.933 | -3.226 | 5.645 | 0.58 |
2020-08-26 | 1.2 | 1.940 | 0.000 | 7.500 | 0.58 |
2020-08-27 | 1.2 | 1.945 | 0.000 | 5.000 | 0.58 |
2020-08-28 | 1.17 | 1.950 | -2.500 | 5.000 | 0.58 |
2020-08-31 | 1.17 | 1.953 | 0.000 | 3.419 | 0.59 |
2020-09-01 | 1.18 | 1.957 | 0.855 | 4.274 | 0.59 |
2020-09-02 | 1.16 | 1.960 | -1.695 | 2.542 | 0.59 |
2020-09-03 | 1.14 | 1.963 | -1.724 | 3.448 | 0.59 |
2020-09-04 | 1.14 | 1.968 | 0.000 | 5.263 | 0.59 |
2020-09-07 | 1.18 | 1.974 | 3.509 | 6.140 | 0.59 |
2020-09-08 | 1.19 | 1.979 | 0.847 | 5.085 | 0.59 |
2020-09-09 | 1.17 | 1.983 | -1.681 | 4.202 | 0.60 |
2020-09-10 | 1.13 | 1.989 | -3.419 | 5.983 | 0.60 |
2020-09-11 | 1.15 | 1.997 | 1.770 | 7.965 | 0.60 |
2020-09-14 | 1.21 | 2.000 | 5.217 | 3.478 | 0.60 |
2020-09-15 | 1.17 | 2.005 | -3.306 | 4.959 | 0.60 |
2020-09-16 | 1.17 | 2.011 | 0.000 | 5.983 | 0.60 |
2020-09-17 | 1.17 | 2.014 | 0.000 | 3.419 | 0.60 |
2020-09-18 | 1.18 | 2.017 | 0.855 | 2.564 | 0.61 |
2020-09-21 | 1.17 | 2.019 | -0.847 | 2.542 | 0.61 |
2020-09-22 | 1.16 | 2.021 | -0.855 | 1.709 | 0.61 |
2020-09-23 | 1.15 | 2.023 | -0.862 | 2.586 | 0.61 |
2020-09-24 | 1.1 | 2.027 | -4.348 | 4.348 | 0.61 |
2020-09-25 | 1.1 | 2.030 | 0.000 | 2.727 | 0.61 |
2020-09-28 | 1.14 | 2.034 | 3.636 | 4.545 | 0.61 |
2020-09-29 | 1.11 | 2.037 | -2.632 | 2.632 | 0.61 |
2020-09-30 | 1.1 | 2.039 | -0.901 | 2.703 | 0.61 |
2020-10-09 | 1.11 | 2.041 | 0.909 | 1.818 | 0.61 |
2020-10-12 | 1.12 | 2.043 | 0.901 | 2.703 | 0.61 |
2020-10-13 | 1.15 | 2.047 | 2.679 | 4.464 | 0.61 |
2020-10-14 | 1.14 | 2.051 | -0.870 | 3.478 | 0.62 |
2020-10-15 | 1.12 | 2.052 | -1.754 | 1.754 | 0.62 |
2020-10-16 | 1.13 | 2.055 | 0.893 | 2.679 | 0.62 |
2020-10-19 | 1.11 | 2.057 | -1.770 | 1.770 | 0.62 |
2020-10-20 | 1.13 | 2.061 | 1.802 | 4.505 | 0.62 |
2020-10-21 | 1.12 | 2.062 | -0.885 | 1.770 | 0.62 |
2020-10-22 | 1.11 | 2.064 | -0.893 | 1.786 | 0.62 |
2020-10-23 | 1.1 | 2.067 | -0.901 | 2.703 | 0.62 |
2020-10-26 | 1.08 | 2.070 | -1.818 | 3.636 | 0.62 |
2020-10-27 | 1.03 | 2.074 | -4.630 | 4.630 | 0.62 |
2020-10-28 | 1.04 | 2.077 | 0.971 | 3.883 | 0.62 |
2020-10-29 | 1.02 | 2.079 | -1.923 | 1.923 | 0.62 |
2020-10-30 | 1 | 2.081 | -1.961 | 2.941 | 0.62 |
2020-11-02 | 0.95 | 2.084 | -5.000 | 4.000 | 0.63 |
2020-11-03 | 1 | 2.093 | 5.263 | 10.526 | 0.63 |
2020-11-04 | 1.02 | 2.100 | 2.000 | 8.000 | 0.63 |
2020-11-05 | 1.01 | 2.102 | -0.980 | 1.961 | 0.63 |
2020-11-06 | 1.01 | 2.105 | 0.000 | 3.960 | 0.63 |
2020-11-09 | 1 | 2.108 | -0.990 | 2.970 | 0.63 |
2020-11-10 | 1.02 | 2.111 | 2.000 | 4.000 | 0.63 |
2020-11-11 | 1.01 | 2.113 | -0.980 | 1.961 | 0.63 |
2020-11-12 | 0.99 | 2.115 | -1.980 | 2.970 | 0.63 |
2020-11-13 | 1 | 2.117 | 1.010 | 2.020 | 0.64 |
2020-11-16 | 1 | 2.118 | 0.000 | 2.000 | 0.64 |
2020-11-17 | 1.05 | 2.124 | 5.000 | 6.000 | 0.64 |
2020-11-18 | 1.02 | 2.128 | -2.857 | 4.762 | 0.64 |
2020-11-19 | 1 | 2.131 | -1.961 | 3.922 | 0.64 |
2020-11-20 | 1.01 | 2.135 | 1.000 | 5.000 | 0.64 |
2020-11-23 | 1.04 | 2.140 | 2.970 | 5.941 | 0.64 |
2020-11-24 | 1.09 | 2.140 | 4.808 | 0.000 | 0.64 |
2020-11-25 | 1.14 | 2.147 | 4.587 | 7.339 | 0.64 |
2020-11-26 | 1.1 | 2.150 | -3.509 | 3.509 | 0.65 |
2020-11-27 | 1.07 | 2.154 | -2.727 | 3.636 | 0.65 |
2020-11-30 | 1.12 | 2.160 | 4.673 | 6.542 | 0.65 |
2020-12-01 | 1.12 | 2.165 | 0.000 | 5.357 | 0.65 |
2020-12-02 | 1.08 | 2.170 | -3.571 | 5.357 | 0.65 |
2020-12-03 | 1.08 | 2.173 | 0.000 | 3.704 | 0.65 |
2020-12-04 | 1.09 | 2.175 | 0.926 | 1.852 | 0.65 |
2020-12-07 | 1.08 | 2.176 | -0.917 | 1.835 | 0.65 |
2020-12-08 | 1.08 | 2.179 | 0.000 | 2.778 | 0.65 |
2020-12-09 | 1.13 | 2.184 | 4.630 | 5.556 | 0.66 |
2020-12-10 | 1.09 | 2.187 | -3.540 | 3.540 | 0.66 |
2020-12-11 | 1.11 | 2.192 | 1.835 | 5.505 | 0.66 |
2020-12-14 | 1.11 | 2.197 | 0.000 | 4.505 | 0.66 |
2020-12-15 | 1.09 | 2.202 | -1.802 | 6.306 | 0.66 |
2020-12-16 | 1.04 | 2.206 | -4.587 | 4.587 | 0.66 |
2020-12-17 | 1.01 | 2.209 | -2.885 | 3.846 | 0.66 |
2020-12-18 | 1.03 | 2.214 | 1.980 | 4.950 | 0.66 |
2020-12-21 | 1.04 | 2.218 | 0.971 | 4.854 | 0.67 |
2020-12-22 | 1.05 | 2.220 | 0.962 | 1.923 | 0.67 |
2020-12-23 | 1.06 | 2.223 | 0.952 | 3.810 | 0.67 |
2020-12-24 | 1.05 | 2.227 | -0.943 | 4.717 | 0.67 |
2020-12-25 | 1.06 | 2.230 | 0.952 | 2.857 | 0.67 |
2020-12-28 | 1.11 | 2.230 | 4.717 | 0.000 | 0.67 |
2020-12-29 | 1.14 | 2.235 | 2.703 | 5.405 | 0.67 |
2020-12-30 | 1.17 | 2.239 | 2.632 | 4.386 | 0.67 |
2020-12-31 | 1.17 | 2.244 | 0.000 | 5.128 | 0.67 |
2021-01-04 | 1.23 | 2.250 | 5.128 | 5.983 | 0.68 |
2021-01-05 | 1.27 | 2.258 | 3.252 | 7.317 | 0.68 |
2021-01-06 | 1.24 | 2.262 | -2.362 | 3.937 | 0.68 |
2021-01-07 | 1.19 | 2.267 | -4.032 | 4.839 | 0.68 |
2021-01-08 | 1.15 | 2.271 | -3.361 | 4.202 | 0.68 |
2021-01-11 | 1.17 | 2.276 | 1.739 | 5.217 | 0.68 |
2021-01-12 | 1.14 | 2.278 | -2.564 | 2.564 | 0.68 |
2021-01-13 | 1.12 | 2.282 | -1.754 | 3.509 | 0.68 |
2021-01-14 | 1.11 | 2.284 | -0.893 | 2.679 | 0.69 |
2021-01-15 | 1.15 | 2.292 | 3.604 | 8.108 | 0.69 |
2021-01-18 | 1.18 | 2.296 | 2.609 | 4.348 | 0.69 |
2021-01-19 | 1.18 | 2.301 | 0.000 | 5.085 | 0.69 |
2021-01-20 | 1.17 | 2.305 | -0.847 | 4.237 | 0.69 |
2021-01-21 | 1.15 | 2.309 | -1.709 | 3.419 | 0.69 |
2021-01-22 | 1.14 | 2.311 | -0.870 | 2.609 | 0.69 |
2021-01-25 | 1.14 | 2.315 | 0.000 | 4.386 | 0.69 |
2021-01-26 | 1.15 | 2.319 | 0.877 | 3.509 | 0.70 |
2021-01-27 | 1.18 | 2.324 | 2.609 | 5.217 | 0.70 |
2021-01-28 | 1.13 | 2.328 | -4.237 | 5.085 | 0.70 |
2021-01-29 | 1.13 | 2.331 | 0.000 | 2.655 | 0.70 |
2021-02-01 | 1.16 | 2.334 | 2.655 | 3.540 | 0.70 |
2021-02-02 | 1.15 | 2.339 | -0.862 | 5.172 | 0.70 |
2021-02-03 | 1.13 | 2.342 | -1.739 | 2.609 | 0.70 |
2021-02-04 | 1.12 | 2.345 | -0.885 | 3.540 | 0.70 |
2021-02-05 | 1.11 | 2.348 | -0.893 | 2.679 | 0.70 |
2021-02-08 | 1.1 | 2.350 | -0.901 | 2.703 | 0.71 |
2021-02-09 | 1.11 | 2.352 | 0.909 | 1.818 | 0.71 |
2021-02-10 | 1.12 | 2.353 | 0.901 | 1.802 | 0.71 |
2021-02-18 | 1.14 | 2.358 | 1.786 | 4.464 | 0.71 |
2021-02-19 | 1.2 | 2.364 | 5.263 | 6.140 | 0.71 |
2021-02-22 | 1.21 | 2.371 | 0.833 | 6.667 | 0.71 |
2021-02-23 | 1.27 | 2.378 | 4.959 | 6.612 | 0.71 |
2021-02-24 | 1.24 | 2.382 | -2.362 | 3.937 | 0.71 |
2021-02-25 | 1.3 | 2.389 | 4.839 | 6.452 | 0.72 |
2021-02-26 | 1.37 | 2.395 | 5.385 | 5.385 | 0.72 |
2021-03-01 | 1.44 | 2.395 | 5.109 | 0.000 | 0.72 |
2021-03-02 | 1.51 | 2.395 | 4.861 | 0.000 | 0.72 |
2021-03-03 | 1.54 | 2.404 | 1.987 | 7.285 | 0.72 |
2021-03-04 | 1.62 | 2.417 | 5.195 | 9.740 | 0.73 |
2021-03-05 | 1.7 | 2.423 | 4.938 | 4.321 | 0.73 |
2021-03-08 | 1.62 | 2.434 | -4.706 | 8.235 | 0.73 |
2021-03-09 | 1.54 | 2.439 | -4.938 | 3.704 | 0.73 |
2021-03-10 | 1.47 | 2.449 | -4.545 | 7.792 | 0.73 |
2021-03-11 | 1.47 | 2.455 | 0.000 | 5.442 | 0.74 |
2021-03-12 | 1.42 | 2.460 | -3.401 | 4.082 | 0.74 |
2021-03-15 | 1.49 | 2.467 | 4.930 | 5.634 | 0.74 |
2021-03-16 | 1.56 | 2.467 | 4.698 | 0.000 | 0.74 |
2021-03-17 | 1.64 | 2.475 | 5.128 | 5.769 | 0.74 |
2021-03-18 | 1.65 | 2.484 | 0.610 | 6.707 | 0.75 |
2021-03-19 | 1.57 | 2.490 | -4.848 | 4.242 | 0.75 |
2021-03-22 | 1.65 | 2.499 | 5.096 | 6.369 | 0.75 |
2021-03-23 | 1.73 | 2.506 | 4.848 | 4.848 | 0.75 |
2021-03-24 | 1.82 | 2.510 | 5.202 | 2.890 | 0.75 |
2021-03-25 | 1.91 | 2.510 | 4.945 | 0.000 | 0.75 |
2021-03-26 | 1.96 | 2.527 | 2.618 | 10.471 | 0.76 |
2021-03-29 | 1.88 | 2.541 | -4.082 | 8.673 | 0.76 |
2021-03-30 | 1.79 | 2.547 | -4.787 | 4.255 | 0.76 |
2021-03-31 | 1.88 | 2.556 | 5.028 | 5.587 | 0.77 |
2021-04-01 | 1.97 | 2.567 | 4.787 | 6.915 | 0.77 |
2021-04-02 | 2.07 | 2.575 | 5.076 | 4.569 | 0.77 |
2021-04-06 | 2.17 | 2.577 | 4.831 | 0.966 | 0.77 |
2021-04-07 | 2.28 | 2.581 | 5.069 | 2.304 | 0.77 |
2021-04-08 | 2.39 | 2.581 | 4.825 | 0.000 | 0.77 |
2021-04-09 | 2.27 | 2.596 | -5.021 | 7.950 | 0.78 |
2021-04-12 | 2.26 | 2.614 | -0.441 | 9.692 | 0.78 |
2021-04-13 | 2.25 | 2.625 | -0.442 | 5.752 | 0.79 |
2021-04-14 | 2.36 | 2.634 | 4.889 | 4.444 | 0.79 |
2021-04-15 | 2.48 | 2.646 | 5.085 | 5.932 | 0.79 |
2021-04-16 | 2.6 | 2.658 | 4.839 | 5.242 | 0.80 |
2021-04-19 | 2.6 | 2.679 | 0.000 | 10.000 | 0.80 |
2021-04-20 | 2.73 | 2.701 | 5.000 | 9.615 | 0.81 |
2021-04-21 | 2.87 | 2.713 | 5.128 | 5.128 | 0.81 |
2021-04-22 | 3.01 | 2.724 | 4.878 | 4.181 | 0.82 |
2021-04-23 | 3.16 | 2.737 | 4.983 | 4.983 | 0.82 |
2021-04-26 | 3.32 | 2.756 | 5.063 | 6.962 | 0.83 |
2021-04-27 | 3.49 | 2.764 | 5.120 | 2.711 | 0.83 |
2021-04-28 | 3.38 | 2.792 | -3.152 | 9.742 | 0.84 |
2021-04-29 | 3.55 | 2.806 | 5.030 | 4.734 | 0.84 |
2021-04-30 | 3.73 | 2.813 | 5.070 | 2.254 | 0.84 |
2021-05-06 | 3.92 | 2.818 | 5.094 | 1.609 | 0.85 |
2021-05-07 | 4.12 | 2.818 | 5.102 | 0.000 | 0.85 |
2021-05-10 | 4.33 | 2.818 | 5.097 | 0.000 | 0.85 |
2021-05-11 | 4.55 | 2.856 | 5.081 | 10.162 | 0.86 |
2021-05-12 | 4.78 | 2.882 | 5.055 | 6.374 | 0.86 |
2021-05-13 | 5.02 | 2.903 | 5.021 | 5.021 | 0.87 |
2021-05-14 | 5.27 | 2.909 | 4.980 | 1.394 | 0.87 |
2021-05-24 | 5.01 | 2.909 | -4.934 | 0.000 | 0.87 |
2021-05-25 | 5.26 | 2.953 | 4.990 | 9.980 | 0.89 |
2021-05-26 | 5 | 2.967 | -4.943 | 3.422 | 0.89 |
2021-05-27 | 4.75 | 2.987 | -5.000 | 5.000 | 0.90 |
2021-05-28 | 4.51 | 2.987 | -5.053 | 0.000 | 0.90 |
2021-05-31 | 4.28 | 3.023 | -5.100 | 10.200 | 0.91 |
2021-06-01 | 4.07 | 3.036 | -4.907 | 3.738 | 0.91 |
2021-06-02 | 3.87 | 3.040 | -4.914 | 1.229 | 0.91 |
2021-06-03 | 3.68 | 3.040 | -4.910 | 0.000 | 0.91 |
2021-06-04 | 3.5 | 3.040 | -4.891 | 0.000 | 0.91 |
2021-06-07 | 3.68 | 3.064 | 5.143 | 8.000 | 0.92 |
2021-06-08 | 3.57 | 3.093 | -2.989 | 9.511 | 0.93 |
2021-06-09 | 3.39 | 3.105 | -5.042 | 4.482 | 0.93 |
2021-06-10 | 3.56 | 3.135 | 5.015 | 10.029 | 0.94 |
2021-06-11 | 3.74 | 3.161 | 5.056 | 8.427 | 0.95 |
2021-06-15 | 3.93 | 3.181 | 5.080 | 5.882 | 0.95 |
2021-06-16 | 4.13 | 3.204 | 5.089 | 6.870 | 0.96 |
2021-06-17 | 4.34 | 3.218 | 5.085 | 3.874 | 0.97 |
2021-06-18 | 4.31 | 3.250 | -0.691 | 8.986 | 0.98 |
2021-06-21 | 4.09 | 3.275 | -5.104 | 7.193 | 0.98 |
2021-06-22 | 3.89 | 3.287 | -4.890 | 3.667 | 0.99 |
2021-06-23 | 3.98 | 3.315 | 2.314 | 8.483 | 0.99 |
2021-06-24 | 3.88 | 3.343 | -4.902 | 8.578 | 1.00 |
2021-06-25 | 3.77 | 3.366 | -2.835 | 7.474 | 1.01 |
2021-06-28 | 3.59 | 3.387 | -4.775 | 6.897 | 1.02 |
2021-06-29 | 3.62 | 3.409 | 0.836 | 7.242 | 1.02 |
2021-06-30 | 3.44 | 3.426 | -4.972 | 6.077 | 1.03 |
2021-07-01 | 3.27 | 3.435 | -4.942 | 3.198 | 1.03 |
2021-07-02 | 3.11 | 3.451 | -4.893 | 6.116 | 1.04 |
2021-07-05 | 3.27 | 3.477 | 5.145 | 9.646 | 1.04 |
2021-07-06 | 3.43 | 3.491 | 4.893 | 4.893 | 1.05 |
2021-07-07 | 3.6 | 3.499 | 4.956 | 2.624 | 1.05 |
2021-07-08 | 3.42 | 3.527 | -5.000 | 10.000 | 1.06 |
2021-07-09 | 3.32 | 3.540 | -2.924 | 4.678 | 1.06 |
2021-07-12 | 3.15 | 3.551 | -5.120 | 3.916 | 1.07 |
2021-07-13 | 3.31 | 3.559 | 5.079 | 3.175 | 1.07 |
2021-07-14 | 3.16 | 3.584 | -4.532 | 9.366 | 1.08 |
2021-07-15 | 3.32 | 3.584 | 5.063 | 0.000 | 1.08 |
2021-07-16 | 3.49 | 3.584 | 5.120 | 0.000 | 1.08 |
2021-07-19 | 3.66 | 3.599 | 4.871 | 4.871 | 1.08 |
2021-07-20 | 3.84 | 3.629 | 4.918 | 9.290 | 1.09 |
2021-07-21 | 4.03 | 3.644 | 4.948 | 4.688 | 1.09 |
2021-07-22 | 4.23 | 3.670 | 4.963 | 7.196 | 1.10 |
2021-07-23 | 4.02 | 3.703 | -4.965 | 9.929 | 1.11 |
2021-07-26 | 3.82 | 3.708 | -4.975 | 1.493 | 1.11 |
2021-07-27 | 3.86 | 3.740 | 1.047 | 9.948 | 1.12 |
2021-07-28 | 3.67 | 3.748 | -4.922 | 2.850 | 1.12 |
2021-07-29 | 3.51 | 3.771 | -4.360 | 7.902 | 1.13 |
2021-07-30 | 3.34 | 3.788 | -4.843 | 5.983 | 1.14 |
2021-08-02 | 3.51 | 3.808 | 5.090 | 6.886 | 1.14 |
2021-08-03 | 3.63 | 3.823 | 3.419 | 4.843 | 1.15 |
2021-08-04 | 3.46 | 3.836 | -4.683 | 4.683 | 1.15 |
2021-08-05 | 3.55 | 3.859 | 2.601 | 7.514 | 1.16 |
2021-08-06 | 3.42 | 3.871 | -3.662 | 4.225 | 1.16 |
2021-08-09 | 3.4 | 3.884 | -0.585 | 4.678 | 1.17 |
2021-08-10 | 3.57 | 3.906 | 5.000 | 7.353 | 1.17 |
2021-08-11 | 3.6 | 3.921 | 0.840 | 5.042 | 1.18 |
2021-08-12 | 3.78 | 3.934 | 5.000 | 4.167 | 1.18 |
2021-08-13 | 3.75 | 3.956 | -0.794 | 6.878 | 1.19 |
2021-08-16 | 3.79 | 3.979 | 1.067 | 7.467 | 1.19 |
2021-08-17 | 3.6 | 3.998 | -5.013 | 6.332 | 1.20 |
2021-08-18 | 3.58 | 4.012 | -0.556 | 4.722 | 1.20 |
2021-08-19 | 3.76 | 4.034 | 5.028 | 6.983 | 1.21 |
2021-08-20 | 3.64 | 4.053 | -3.191 | 6.117 | 1.22 |
2021-08-23 | 3.67 | 4.073 | 0.824 | 6.593 | 1.22 |
2021-08-24 | 3.71 | 4.093 | 1.090 | 6.540 | 1.23 |
2021-08-25 | 3.9 | 4.111 | 5.121 | 5.660 | 1.23 |
2021-08-26 | 3.83 | 4.138 | -1.795 | 8.205 | 1.24 |
2021-08-27 | 4.02 | 4.165 | 4.961 | 8.094 | 1.25 |
2021-08-30 | 4.22 | 4.184 | 4.975 | 5.473 | 1.26 |
2021-08-31 | 4.43 | 4.202 | 4.976 | 4.976 | 1.26 |
2021-09-01 | 4.65 | 4.216 | 4.966 | 3.386 | 1.26 |
2021-09-02 | 4.51 | 4.253 | -3.011 | 9.892 | 1.28 |
2021-09-03 | 4.28 | 4.274 | -5.100 | 5.987 | 1.28 |
2021-09-06 | 4.07 | 4.288 | -4.907 | 3.972 | 1.29 |
2021-09-07 | 4.1 | 4.309 | 0.737 | 6.388 | 1.29 |
2021-09-08 | 4.05 | 4.320 | -1.220 | 3.171 | 1.30 |
2021-09-09 | 4.25 | 4.340 | 4.938 | 5.679 | 1.30 |
2021-09-10 | 4.1 | 4.359 | -3.529 | 5.647 | 1.31 |
2021-09-13 | 4.15 | 4.381 | 1.220 | 6.341 | 1.31 |
2021-09-14 | 4 | 4.395 | -3.614 | 4.096 | 1.32 |
2021-09-15 | 4.07 | 4.423 | 1.750 | 8.250 | 1.33 |
2021-09-16 | 4 | 4.443 | -1.720 | 5.897 | 1.33 |
2021-09-17 | 3.86 | 4.459 | -3.500 | 5.000 | 1.34 |
2021-09-22 | 3.86 | 4.474 | 0.000 | 4.663 | 1.34 |
2021-09-23 | 4.05 | 4.494 | 4.922 | 5.959 | 1.35 |
2021-09-24 | 3.89 | 4.510 | -3.951 | 4.938 | 1.35 |
2021-09-27 | 3.7 | 4.523 | -4.884 | 4.370 | 1.36 |
2021-09-28 | 3.66 | 4.545 | -1.081 | 7.027 | 1.36 |
2021-09-29 | 3.48 | 4.559 | -4.918 | 4.918 | 1.37 |
2021-09-30 | 3.5 | 4.572 | 0.575 | 4.310 | 1.37 |
2021-10-08 | 3.59 | 4.583 | 2.571 | 3.714 | 1.37 |
2021-10-11 | 3.77 | 4.599 | 5.014 | 5.292 | 1.38 |
2021-10-12 | 3.87 | 4.618 | 2.653 | 5.836 | 1.39 |
2021-10-13 | 3.72 | 4.633 | -3.876 | 4.910 | 1.39 |
2021-10-14 | 3.76 | 4.660 | 1.075 | 8.602 | 1.40 |
2021-10-15 | 3.84 | 4.671 | 2.128 | 3.457 | 1.40 |
2021-10-18 | 3.76 | 4.682 | -2.083 | 3.385 | 1.40 |
2021-10-19 | 3.69 | 4.690 | -1.862 | 2.660 | 1.41 |
2021-10-20 | 3.69 | 4.700 | 0.000 | 3.252 | 1.41 |
2021-10-21 | 3.63 | 4.711 | -1.626 | 3.523 | 1.41 |
2021-10-22 | 3.63 | 4.718 | 0.000 | 2.204 | 1.42 |
2021-10-25 | 3.81 | 4.732 | 4.959 | 4.683 | 1.42 |
2021-10-26 | 3.65 | 4.744 | -4.199 | 3.937 | 1.42 |
2021-10-27 | 3.47 | 4.755 | -4.932 | 3.562 | 1.43 |
2021-10-28 | 3.64 | 4.784 | 4.899 | 9.798 | 1.44 |
2021-10-29 | 3.55 | 4.793 | -2.473 | 2.747 | 1.44 |
2021-11-01 | 3.45 | 4.803 | -2.817 | 3.662 | 1.44 |
2021-11-02 | 3.42 | 4.817 | -0.870 | 4.928 | 1.45 |
2021-11-03 | 3.38 | 4.824 | -1.170 | 2.632 | 1.45 |
2021-11-04 | 3.4 | 4.833 | 0.592 | 2.959 | 1.45 |
2021-11-05 | 3.37 | 4.839 | -0.882 | 2.059 | 1.45 |
2021-11-08 | 3.47 | 4.852 | 2.967 | 4.748 | 1.46 |
2021-11-09 | 3.48 | 4.864 | 0.288 | 4.035 | 1.46 |
2021-11-10 | 3.46 | 4.870 | -0.575 | 2.011 | 1.46 |
2021-11-11 | 3.54 | 4.885 | 2.312 | 5.202 | 1.47 |
2021-11-12 | 3.45 | 4.892 | -2.542 | 2.260 | 1.47 |
2021-11-15 | 3.49 | 4.900 | 1.159 | 2.899 | 1.47 |
2021-11-16 | 3.44 | 4.907 | -1.433 | 2.292 | 1.47 |
2021-11-17 | 3.47 | 4.914 | 0.872 | 2.616 | 1.47 |
2021-11-18 | 3.44 | 4.918 | -0.865 | 1.441 | 1.48 |
2021-11-19 | 3.48 | 4.926 | 1.163 | 2.616 | 1.48 |
2021-11-22 | 3.46 | 4.935 | -0.575 | 3.161 | 1.48 |
2021-11-23 | 3.43 | 4.938 | -0.867 | 1.156 | 1.48 |
2021-11-24 | 3.4 | 4.944 | -0.875 | 2.041 | 1.48 |
2021-11-25 | 3.34 | 4.950 | -1.765 | 2.059 | 1.48 |
2021-11-26 | 3.35 | 4.955 | 0.299 | 1.796 | 1.49 |
2021-11-29 | 3.31 | 4.962 | -1.194 | 2.687 | 1.49 |
2021-11-30 | 3.39 | 4.972 | 2.417 | 3.323 | 1.49 |
2021-12-01 | 3.37 | 4.979 | -0.590 | 2.655 | 1.49 |
2021-12-02 | 3.54 | 4.997 | 5.045 | 5.935 | 1.50 |
2021-12-03 | 3.47 | 5.010 | -1.977 | 4.520 | 1.50 |
2021-12-06 | 3.34 | 5.019 | -3.746 | 3.458 | 1.51 |
2021-12-07 | 3.49 | 5.035 | 4.491 | 5.389 | 1.51 |
2021-12-08 | 3.53 | 5.055 | 1.146 | 6.877 | 1.52 |
2021-12-09 | 3.48 | 5.066 | -1.416 | 3.683 | 1.52 |
2021-12-10 | 3.57 | 5.083 | 2.586 | 5.747 | 1.52 |
2021-12-13 | 3.65 | 5.099 | 2.241 | 5.322 | 1.53 |
2021-12-14 | 3.62 | 5.110 | -0.822 | 3.562 | 1.53 |
2021-12-15 | 3.54 | 5.119 | -2.210 | 3.039 | 1.54 |
2021-12-16 | 3.55 | 5.130 | 0.282 | 3.672 | 1.54 |
2021-12-17 | 3.51 | 5.136 | -1.127 | 1.972 | 1.54 |
2021-12-20 | 3.41 | 5.147 | -2.849 | 3.989 | 1.54 |
2021-12-21 | 3.44 | 5.155 | 0.880 | 2.933 | 1.55 |
2021-12-22 | 3.45 | 5.161 | 0.291 | 2.035 | 1.55 |
2021-12-23 | 3.38 | 5.168 | -2.029 | 2.319 | 1.55 |
2021-12-24 | 3.4 | 5.174 | 0.592 | 2.367 | 1.55 |
2021-12-27 | 3.43 | 5.179 | 0.882 | 1.765 | 1.55 |
2021-12-28 | 3.39 | 5.185 | -1.166 | 2.041 | 1.56 |
2021-12-29 | 3.35 | 5.189 | -1.180 | 1.475 | 1.56 |
2021-12-30 | 3.41 | 5.198 | 1.791 | 2.985 | 1.56 |
2021-12-31 | 3.39 | 5.202 | -0.587 | 1.466 | 1.56 |
2022-01-04 | 3.41 | 5.207 | 0.590 | 1.770 | 1.56 |
2022-01-05 | 3.48 | 5.221 | 2.053 | 4.985 | 1.57 |
2022-01-06 | 3.48 | 5.229 | 0.000 | 2.586 | 1.57 |
2022-01-07 | 3.43 | 5.238 | -1.437 | 3.161 | 1.57 |
2022-01-10 | 3.35 | 5.245 | -2.332 | 2.332 | 1.57 |
2022-01-11 | 3.35 | 5.248 | 0.000 | 1.194 | 1.57 |
2022-01-12 | 3.37 | 5.255 | 0.597 | 2.388 | 1.58 |
2022-01-13 | 3.36 | 5.260 | -0.297 | 1.780 | 1.58 |
2022-01-14 | 3.33 | 5.265 | -0.893 | 1.786 | 1.58 |
2022-01-17 | 3.23 | 5.275 | -3.003 | 3.904 | 1.58 |
2022-01-18 | 3.09 | 5.287 | -4.334 | 4.644 | 1.59 |
2022-01-19 | 3.24 | 5.308 | 4.854 | 7.767 | 1.59 |
2022-01-20 | 3.25 | 5.316 | 0.309 | 3.086 | 1.59 |
2022-01-21 | 3.15 | 5.328 | -3.077 | 4.308 | 1.60 |
2022-01-24 | 3.25 | 5.350 | 3.175 | 8.254 | 1.60 |
2022-01-25 | 3.41 | 5.350 | 4.923 | 0.000 | 1.60 |
2022-01-26 | 3.56 | 5.365 | 4.399 | 4.985 | 1.61 |
2022-01-27 | 3.38 | 5.380 | -5.056 | 5.337 | 1.61 |
2022-01-28 | 3.47 | 5.404 | 2.663 | 8.284 | 1.62 |
2022-02-07 | 3.57 | 5.418 | 2.882 | 4.899 | 1.63 |
2022-02-08 | 3.54 | 5.429 | -0.840 | 3.641 | 1.63 |
2022-02-09 | 3.56 | 5.440 | 0.565 | 3.672 | 1.63 |
2022-02-10 | 3.74 | 5.456 | 5.056 | 5.056 | 1.64 |
2022-02-11 | 3.87 | 5.482 | 3.476 | 8.021 | 1.64 |
2022-02-14 | 4.06 | 5.500 | 4.910 | 5.426 | 1.65 |
2022-02-15 | 3.95 | 5.528 | -2.709 | 8.374 | 1.66 |
2022-02-16 | 3.75 | 5.537 | -5.063 | 3.038 | 1.66 |
2022-02-17 | 3.66 | 5.557 | -2.400 | 6.400 | 1.67 |
2022-02-18 | 3.71 | 5.570 | 1.366 | 4.372 | 1.67 |
2022-02-21 | 3.66 | 5.579 | -1.348 | 2.965 | 1.67 |
2022-02-22 | 3.58 | 5.590 | -2.186 | 3.825 | 1.68 |
2022-02-23 | 3.62 | 5.600 | 1.117 | 3.073 | 1.68 |
2022-02-24 | 3.46 | 5.615 | -4.420 | 5.249 | 1.68 |
2022-02-25 | 3.49 | 5.627 | 0.867 | 4.046 | 1.69 |
2022-02-28 | 3.6 | 5.644 | 3.152 | 5.731 | 1.69 |
2022-03-01 | 3.56 | 5.655 | -1.111 | 3.611 | 1.70 |
2022-03-02 | 3.54 | 5.664 | -0.562 | 3.090 | 1.70 |
2022-03-03 | 3.54 | 5.669 | 0.000 | 1.695 | 1.70 |
2022-03-04 | 3.48 | 5.677 | -1.695 | 2.825 | 1.70 |
2022-03-07 | 3.4 | 5.687 | -2.299 | 3.736 | 1.71 |
2022-03-08 | 3.36 | 5.702 | -1.176 | 5.294 | 1.71 |
2022-03-09 | 3.29 | 5.719 | -2.083 | 5.952 | 1.72 |
2022-03-10 | 3.37 | 5.726 | 2.432 | 2.736 | 1.72 |
2022-03-11 | 3.43 | 5.740 | 1.780 | 4.748 | 1.72 |
2022-03-14 | 3.37 | 5.750 | -1.749 | 3.499 | 1.72 |
2022-03-15 | 3.2 | 5.762 | -5.045 | 4.748 | 1.73 |
2022-03-16 | 3.21 | 5.776 | 0.312 | 5.000 | 1.73 |
2022-03-17 | 3.23 | 5.783 | 0.623 | 2.804 | 1.73 |
2022-03-18 | 3.37 | 5.800 | 4.334 | 5.882 | 1.74 |
2022-03-21 | 3.4 | 5.812 | 0.890 | 4.451 | 1.74 |
2022-03-22 | 3.41 | 5.818 | 0.294 | 2.059 | 1.75 |
2022-03-23 | 3.51 | 5.830 | 2.933 | 4.106 | 1.75 |
2022-03-24 | 3.59 | 5.843 | 2.279 | 4.274 | 1.75 |
2022-03-25 | 3.52 | 5.852 | -1.950 | 3.064 | 1.76 |
2022-03-28 | 3.45 | 5.862 | -1.989 | 3.409 | 1.76 |
2022-03-29 | 3.39 | 5.872 | -1.739 | 3.768 | 1.76 |
2022-03-30 | 3.41 | 5.883 | 0.590 | 3.540 | 1.76 |
2022-03-31 | 3.37 | 5.888 | -1.173 | 2.053 | 1.77 |
2022-04-01 | 3.37 | 5.892 | 0.000 | 1.484 | 1.77 |
2022-04-06 | 3.54 | 5.908 | 5.045 | 5.341 | 1.77 |
2022-04-07 | 3.54 | 5.916 | 0.000 | 2.542 | 1.77 |
2022-04-08 | 3.72 | 5.932 | 5.085 | 5.367 | 1.78 |
2022-04-11 | 3.54 | 5.942 | -4.839 | 3.226 | 1.78 |
2022-04-12 | 3.64 | 5.960 | 2.825 | 5.932 | 1.79 |
2022-04-13 | 3.69 | 5.979 | 1.374 | 6.319 | 1.79 |
2022-04-14 | 3.62 | 5.992 | -1.897 | 4.065 | 1.80 |
2022-04-15 | 3.47 | 6.007 | -4.144 | 5.249 | 1.80 |
2022-04-18 | 3.47 | 6.023 | 0.000 | 5.476 | 1.81 |
2022-04-19 | 3.41 | 6.032 | -1.729 | 3.170 | 1.81 |
2022-04-20 | 3.42 | 6.040 | 0.293 | 2.933 | 1.81 |
2022-04-21 | 3.35 | 6.055 | -2.047 | 5.556 | 1.82 |
2022-04-22 | 3.47 | 6.070 | 3.582 | 5.075 | 1.82 |
2022-04-25 | 3.3 | 6.084 | -4.899 | 4.899 | 1.83 |
2022-04-26 | 3.14 | 6.097 | -4.848 | 5.152 | 1.83 |
2022-04-27 | 3.3 | 6.123 | 5.096 | 9.554 | 1.84 |
2022-04-28 | 3.47 | 6.138 | 5.152 | 5.152 | 1.84 |
2022-04-29 | 3.64 | 6.146 | 4.899 | 2.594 | 1.84 |
2022-05-05 | 3.51 | 6.169 | -3.571 | 7.692 | 1.85 |
2022-05-06 | 3.53 | 6.187 | 0.570 | 6.268 | 1.86 |
2022-05-09 | 3.59 | 6.211 | 1.700 | 7.932 | 1.86 |
2022-05-10 | 3.55 | 6.218 | -1.114 | 2.507 | 1.87 |
2022-05-11 | 3.61 | 6.228 | 1.690 | 3.099 | 1.87 |
2022-05-12 | 3.75 | 6.243 | 3.878 | 4.986 | 1.87 |
2022-05-13 | 3.92 | 6.266 | 4.533 | 6.933 | 1.88 |
2022-05-16 | 3.8 | 6.284 | -3.061 | 5.867 | 1.89 |
2022-05-17 | 3.82 | 6.298 | 0.526 | 4.211 | 1.89 |
2022-05-18 | 3.7 | 6.313 | -3.141 | 4.974 | 1.89 |
2022-05-19 | 3.76 | 6.332 | 1.622 | 5.946 | 1.90 |
2022-05-20 | 3.86 | 6.345 | 2.660 | 4.255 | 1.90 |
2022-05-23 | 3.95 | 6.354 | 2.332 | 2.591 | 1.91 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考