咨询电话: 028-8546-5828 联系券源
*ST节能可出借券源 日内T+0交易收益估算
世名科技 高德红外 和而泰 武进不锈 朗科科技 振华股份 聚杰微纤 华夏银行 GQY视讯 上海电力

*ST节能可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-097.510000
2019-04-097.410.041-1.3326.6580.01
2019-04-107.510.0881.3507.5570.03
2019-04-127.130.088-5.0600.0000.03
2019-04-156.770.088-5.0490.0000.03
2019-04-166.430.088-5.0220.0000.03
2019-04-176.110.088-4.9770.0000.03
2019-04-185.80.103-5.0742.9460.03
2019-04-195.520.111-4.8281.8970.03
2019-04-225.40.131-2.1744.3480.04
2019-04-235.130.152-5.0004.8150.05
2019-04-245.190.1801.1706.6280.05
2019-04-254.930.196-5.0103.8540.06
2019-04-264.680.206-5.0712.6370.06
2019-04-294.450.213-4.9151.7090.06
2019-05-064.230.213-4.9440.0000.06
2019-05-074.020.213-4.9650.0000.06
2019-05-083.830.233-4.7266.4680.07
2019-05-093.790.242-1.0442.8720.07
2019-05-103.810.2620.5286.0690.08
2019-05-133.620.271-4.9873.1500.08
2019-05-143.440.278-4.9722.4860.08
2019-05-153.490.2911.4534.3600.09
2019-05-163.520.2990.8602.8650.09
2019-05-173.340.316-5.1145.9660.09
2019-05-203.170.319-5.0901.1980.10
2019-05-213.010.334-5.0475.9940.10
2019-05-222.920.348-2.9905.6480.10
2019-05-232.770.357-5.1374.1100.11
2019-05-242.630.363-5.0542.5270.11
2019-05-272.570.373-2.2814.5630.11
2019-05-282.70.3865.0585.8370.12
2019-05-292.60.400-3.7046.6670.12
2019-05-302.470.405-5.0002.3080.12
2019-05-312.350.411-4.8583.2390.12
2019-06-032.370.4240.8516.3830.13
2019-06-042.250.432-5.0634.2190.13
2019-06-052.180.439-3.1114.0000.13
2019-06-062.070.442-5.0461.3760.13
2019-06-101.970.444-4.8311.4490.13
2019-06-112.050.4554.0616.5990.14
2019-06-122.10.4672.4396.8290.14
2019-06-132.210.4795.2386.1900.14
2019-06-142.110.493-4.5258.1450.15
2019-06-1720.499-5.2133.7910.15
2019-06-182.010.5060.5004.0000.15
2019-06-1920.510-0.4982.4880.15
2019-06-202.050.5192.5005.0000.16
2019-06-212.150.5194.8780.0000.16
2019-06-242.260.5265.1163.7210.16
2019-06-252.230.533-1.3273.9820.16
2019-06-262.340.5474.9337.1750.16
2019-06-272.320.554-0.8553.4190.17
2019-06-282.370.5612.1553.8790.17
2019-07-012.340.574-1.2666.3290.17
2019-07-022.460.5885.1287.2650.18
2019-07-032.340.600-4.8786.0980.18
2019-07-042.320.607-0.8553.4190.18
2019-07-052.310.612-0.4312.5860.18
2019-07-082.190.614-5.1951.2990.18
2019-07-092.130.621-2.7403.6530.19
2019-07-102.120.630-0.4695.1640.19
2019-07-112.090.638-1.4154.7170.19
2019-07-121.990.642-4.7852.3920.19
2019-07-151.930.649-3.0154.5230.19
2019-07-161.940.6540.5182.5910.20
2019-07-171.940.6590.0003.0930.20
2019-07-181.890.664-2.5773.6080.20
2019-07-191.890.6680.0002.1160.20
2019-07-221.80.675-4.7625.2910.20
2019-07-231.80.6810.0003.8890.20
2019-07-241.890.6905.0005.5560.21
2019-07-251.90.6980.5295.2910.21
2019-07-261.880.703-1.0532.6320.21
2019-07-291.840.708-2.1283.7230.21
2019-07-301.840.7120.0002.7170.21
2019-07-311.810.716-1.6302.1740.21
2019-08-011.80.719-0.5522.2100.22
2019-08-021.750.722-2.7782.2220.22
2019-08-051.710.726-2.2862.2860.22
2019-08-061.760.7402.9249.9420.22
2019-08-071.720.747-2.2734.5450.22
2019-08-081.810.7565.2336.3950.23
2019-08-091.750.762-3.3153.8670.23
2019-08-121.740.764-0.5711.7140.23
2019-08-131.770.7741.7246.3220.23
2019-08-141.770.7780.0002.8250.23
2019-08-151.740.783-1.6953.3900.23
2019-08-161.730.787-0.5752.8740.24
2019-08-191.760.7901.7342.3120.24
2019-08-201.790.7961.7053.9770.24
2019-08-211.760.800-1.6762.2350.24
2019-08-221.850.8085.1145.6820.24
2019-08-231.80.813-2.7033.2430.24
2019-08-261.730.816-3.8891.6670.24
2019-08-271.760.8221.7344.0460.25
2019-08-281.750.824-0.5681.7050.25
2019-08-291.740.827-0.5712.2860.25
2019-08-301.740.8320.0003.4480.25
2019-09-021.790.8402.8745.1720.25
2019-09-031.80.8430.5592.2350.25
2019-09-041.80.8460.0001.6670.25
2019-09-051.790.850-0.5562.7780.26
2019-09-061.780.853-0.5592.2350.26
2019-09-091.790.8560.5621.6850.26
2019-09-101.850.8643.3525.0280.26
2019-09-111.840.868-0.5412.7030.26
2019-09-121.840.8710.0002.1740.26
2019-09-161.840.8740.0001.6300.26
2019-09-171.80.878-2.1742.7170.26
2019-09-181.810.8790.5561.1110.26
2019-09-191.80.883-0.5522.2100.26
2019-09-201.790.886-0.5562.2220.27
2019-09-231.760.889-1.6762.2350.27
2019-09-241.740.893-1.1362.8410.27
2019-09-251.650.900-5.1725.1720.27
2019-09-261.570.908-4.8486.0610.27
2019-09-271.570.9130.0003.8220.27
2019-09-301.570.9160.0001.9110.27
2019-10-081.570.9180.0001.9110.28
2019-10-091.540.924-1.9114.4590.28
2019-10-101.550.9270.6492.5970.28
2019-10-111.510.933-2.5814.5160.28
2019-10-141.50.936-0.6621.9870.28
2019-10-151.460.940-2.6673.3330.28
2019-10-161.420.945-2.7404.1100.28
2019-10-171.360.950-4.2254.9300.29
2019-10-181.390.9582.2066.6180.29
2019-10-211.410.9631.4394.3170.29
2019-10-221.40.965-0.7092.1280.29
2019-10-231.380.968-1.4292.1430.29
2019-10-241.450.9765.0726.5220.29
2019-10-251.410.980-2.7593.4480.29
2019-10-281.40.985-0.7094.2550.30
2019-10-291.380.988-1.4292.8570.30
2019-10-301.320.996-4.3487.2460.30
2019-10-311.251.002-5.3035.3030.30
2019-11-011.251.0070.0004.8000.30
2019-11-041.241.010-0.8003.2000.30
2019-11-051.241.0120.0002.4190.30
2019-11-061.261.0181.6135.6450.31
2019-11-071.261.0200.0001.5870.31
2019-11-081.281.0251.5874.7620.31
2019-11-111.231.029-3.9063.9060.31
2019-11-121.231.0320.0002.4390.31
2019-11-131.251.0371.6265.6910.31
2019-11-141.311.0444.8005.6000.31
2019-11-151.311.0490.0005.3440.31
2019-11-181.341.0552.2904.5800.32
2019-11-191.41.0624.4786.7160.32
2019-11-201.381.068-1.4295.0000.32
2019-11-211.381.0710.0002.8990.32
2019-11-221.371.075-0.7252.8990.32
2019-11-251.391.0771.4602.1900.32
2019-11-261.461.0845.0365.7550.33
2019-11-271.521.0934.1106.8490.33
2019-11-281.521.0990.0004.6050.33
2019-11-291.51.104-1.3163.9470.33
2019-12-021.431.109-4.6674.6670.33
2019-12-031.471.1192.7977.6920.34
2019-12-041.521.1283.4017.4830.34
2019-12-051.471.135-3.2895.2630.34
2019-12-061.491.1401.3614.0820.34
2019-12-091.491.1430.0002.6850.34
2019-12-101.451.147-2.6853.3560.34
2019-12-111.441.150-0.6902.0690.34
2019-12-121.511.1574.8615.5560.35
2019-12-131.591.1665.2987.2850.35
2019-12-161.581.176-0.6297.5470.35
2019-12-171.61.1811.2663.7970.35
2019-12-181.611.1850.6253.1250.36
2019-12-191.691.1944.9696.2110.36
2019-12-201.71.2030.5926.5090.36
2019-12-231.761.2143.5297.0590.36
2019-12-241.851.2245.1146.8180.37
2019-12-251.781.239-3.7849.7300.37
2019-12-261.831.2512.8097.8650.38
2019-12-271.741.259-4.9185.4640.38
2019-12-301.691.266-2.8745.1720.38
2019-12-311.681.271-0.5923.5500.38
2020-01-021.691.2730.5951.7860.38
2020-01-031.771.2794.7343.5500.38
2020-01-061.831.2883.3906.2150.39
2020-01-071.911.2984.3726.0110.39
2020-01-081.811.305-5.2364.7120.39
2020-01-091.91.3144.9726.0770.39
2020-01-101.821.321-4.2114.2110.40
2020-01-131.751.326-3.8463.2970.40
2020-01-141.731.331-1.1434.0000.40
2020-01-151.731.3350.0002.3120.40
2020-01-161.671.340-3.4684.0460.40
2020-01-171.611.347-3.5934.7900.40
2020-01-201.571.352-2.4843.7270.41
2020-01-211.491.353-5.0961.2740.41
2020-01-221.481.358-0.6714.0270.41
2020-01-231.451.364-2.0274.7300.41
2020-02-031.381.364-4.8280.0000.41
2020-02-041.331.366-3.6232.1740.41
2020-02-051.371.3733.0086.0150.41
2020-02-061.361.376-0.7302.1900.41
2020-02-071.431.3855.1478.0880.42
2020-02-101.481.3913.4974.8950.42
2020-02-111.471.399-0.6766.0810.42
2020-02-121.481.4030.6803.4010.42
2020-02-131.441.409-2.7034.7300.42
2020-02-141.411.414-2.0834.1670.42
2020-02-171.451.4182.8373.5460.43
2020-02-181.481.4212.0692.7590.43
2020-02-191.511.4282.0275.4050.43
2020-02-201.511.4310.0002.6490.43
2020-02-211.51.435-0.6622.6490.43
2020-02-241.491.440-0.6674.0000.43
2020-02-251.461.445-2.0134.0270.43
2020-02-261.461.4490.0003.4250.43
2020-02-271.441.451-1.3702.0550.44
2020-02-281.371.454-4.8612.0830.44
2020-03-021.381.4590.7304.3800.44
2020-03-031.381.4620.0002.8990.44
2020-03-041.371.464-0.7252.1740.44
2020-03-051.41.4682.1902.9200.44
2020-03-061.391.470-0.7142.1430.44
2020-03-091.341.474-3.5973.5970.44
2020-03-101.351.4790.7464.4780.44
2020-03-111.361.4830.7412.9630.44
2020-03-121.321.486-2.9412.9410.45
2020-03-131.31.491-1.5154.5450.45
2020-03-161.291.497-0.7695.3850.45
2020-03-171.261.502-2.3265.4260.45
2020-03-181.241.506-1.5873.9680.45
2020-03-191.241.5100.0003.2260.45
2020-03-201.261.5121.6132.4190.45
2020-03-231.231.516-2.3813.9680.45
2020-03-241.251.5201.6263.2520.46
2020-03-251.281.5222.4002.4000.46
2020-03-261.261.525-1.5632.3440.46
2020-03-271.271.5270.7942.3810.46
2020-03-301.241.530-2.3622.3620.46
2020-03-311.231.532-0.8062.4190.46
2020-04-011.221.535-0.8132.4390.46
2020-04-021.261.5433.2798.1970.46
2020-04-031.211.546-3.9683.1750.46
2020-04-071.231.5491.6532.4790.46
2020-04-081.221.551-0.8131.6260.47
2020-04-091.231.5560.8204.9180.47
2020-04-101.171.560-4.8784.0650.47
2020-04-131.111.564-5.1285.1280.47
2020-04-141.111.5690.0004.5050.47
2020-04-151.111.5720.0003.6040.47
2020-04-161.091.574-1.8022.7030.47
2020-04-171.11.5770.9172.7520.47
2020-04-201.091.580-0.9093.6360.47
2020-04-211.041.584-4.5874.5870.48
2020-04-221.041.5880.0004.8080.48
2020-04-2311.592-3.8463.8460.48
2020-04-240.951.595-5.0004.0000.48
2020-04-270.961.6011.0537.3680.48
2020-04-280.951.606-1.0426.2500.48
2020-04-2911.6125.2637.3680.48
2020-04-301.051.6125.0000.0000.48
2020-05-061.051.6160.0004.7620.48
2020-05-071.021.620-2.8574.7620.49
2020-05-081.011.622-0.9801.9610.49
2020-05-110.991.626-1.9805.9410.49
2020-05-120.951.630-4.0404.0400.49
2020-05-130.931.632-2.1053.1580.49
2020-05-140.981.6385.3767.5270.49
2020-05-150.991.6421.0204.0820.49
2020-05-181.011.6482.0207.0710.49
2020-05-190.961.652-4.9504.9500.50
2020-05-200.971.6571.0427.2920.50
2020-05-210.921.661-5.1555.1550.50
2020-05-220.871.667-5.4357.6090.50
2020-05-250.861.670-1.1494.5980.50
2020-05-260.91.6754.6515.8140.50
2020-05-270.911.6801.1116.6670.50
2020-05-280.91.683-1.0994.3960.50
2020-05-290.951.6895.5567.7780.51
2020-06-010.981.6933.1585.2630.51
2020-06-020.981.6970.0004.0820.51
2020-06-031.011.7023.0616.1220.51
2020-06-040.991.705-1.9803.9600.51
2020-06-050.981.708-1.0103.0300.51
2020-06-080.951.710-3.0613.0610.51
2020-06-090.961.7131.0534.2110.51
2020-06-100.911.717-5.2085.2080.52
2020-06-110.961.7255.4959.8900.52
2020-06-120.931.728-3.1253.1250.52
2020-06-150.931.7310.0004.3010.52
2020-06-160.941.7341.0754.3010.52
2020-06-170.931.737-1.0643.1910.52
2020-06-180.931.7410.0005.3760.52
2020-06-190.91.744-3.2264.3010.52
2020-06-220.91.7480.0005.5560.52
2020-06-230.861.752-4.4444.4440.53
2020-06-240.91.7594.6519.3020.53
2020-06-290.951.7655.5567.7780.53
2020-06-300.961.7681.0534.2110.53
2020-07-010.991.7723.1255.2080.53
2020-07-0211.7771.0105.0510.53
2020-07-030.951.779-5.0003.0000.53
2020-07-060.911.781-4.2113.1580.53
2020-07-070.891.784-2.1983.2970.54
2020-07-080.911.7872.2474.4940.54
2020-07-090.911.7890.0002.1980.54
2020-07-100.941.7933.2975.4950.54
2020-07-130.941.7960.0003.1910.54
2020-07-140.921.799-2.1284.2550.54
2020-07-150.91.801-2.1743.2610.54
2020-07-160.931.8053.3334.4440.54
2020-07-170.911.807-2.1513.2260.54
2020-07-200.921.8101.0993.2970.54
2020-07-210.931.8121.0873.2610.54
2020-07-220.981.8185.3766.4520.55
2020-07-230.971.820-1.0203.0610.55
2020-07-240.951.823-2.0624.1240.55
2020-07-270.961.8281.0535.2630.55
2020-07-280.961.8300.0003.1250.55
2020-07-290.981.8332.0834.1670.55
2020-07-301.031.8425.10210.2040.55
2020-07-311.081.8494.8547.7670.55
2020-08-031.131.8544.6305.5560.56
2020-08-041.191.8575.3102.6550.56
2020-08-051.251.8575.0420.0000.56
2020-08-061.311.8634.8005.6000.56
2020-08-071.291.875-1.52710.6870.56
2020-08-101.231.875-4.6510.0000.56
2020-08-111.171.875-4.8780.0000.56
2020-08-121.151.884-1.7099.4020.57
2020-08-131.161.8930.8709.5650.57
2020-08-141.141.897-1.7244.3100.57
2020-08-171.161.9011.7544.3860.57
2020-08-181.221.9095.1727.7590.57
2020-08-191.231.9150.8205.7380.57
2020-08-201.171.917-4.8782.4390.58
2020-08-211.181.9210.8553.4190.58
2020-08-241.241.9275.0855.9320.58
2020-08-251.21.933-3.2265.6450.58
2020-08-261.21.9400.0007.5000.58
2020-08-271.21.9450.0005.0000.58
2020-08-281.171.950-2.5005.0000.58
2020-08-311.171.9530.0003.4190.59
2020-09-011.181.9570.8554.2740.59
2020-09-021.161.960-1.6952.5420.59
2020-09-031.141.963-1.7243.4480.59
2020-09-041.141.9680.0005.2630.59
2020-09-071.181.9743.5096.1400.59
2020-09-081.191.9790.8475.0850.59
2020-09-091.171.983-1.6814.2020.60
2020-09-101.131.989-3.4195.9830.60
2020-09-111.151.9971.7707.9650.60
2020-09-141.212.0005.2173.4780.60
2020-09-151.172.005-3.3064.9590.60
2020-09-161.172.0110.0005.9830.60
2020-09-171.172.0140.0003.4190.60
2020-09-181.182.0170.8552.5640.61
2020-09-211.172.019-0.8472.5420.61
2020-09-221.162.021-0.8551.7090.61
2020-09-231.152.023-0.8622.5860.61
2020-09-241.12.027-4.3484.3480.61
2020-09-251.12.0300.0002.7270.61
2020-09-281.142.0343.6364.5450.61
2020-09-291.112.037-2.6322.6320.61
2020-09-301.12.039-0.9012.7030.61
2020-10-091.112.0410.9091.8180.61
2020-10-121.122.0430.9012.7030.61
2020-10-131.152.0472.6794.4640.61
2020-10-141.142.051-0.8703.4780.62
2020-10-151.122.052-1.7541.7540.62
2020-10-161.132.0550.8932.6790.62
2020-10-191.112.057-1.7701.7700.62
2020-10-201.132.0611.8024.5050.62
2020-10-211.122.062-0.8851.7700.62
2020-10-221.112.064-0.8931.7860.62
2020-10-231.12.067-0.9012.7030.62
2020-10-261.082.070-1.8183.6360.62
2020-10-271.032.074-4.6304.6300.62
2020-10-281.042.0770.9713.8830.62
2020-10-291.022.079-1.9231.9230.62
2020-10-3012.081-1.9612.9410.62
2020-11-020.952.084-5.0004.0000.63
2020-11-0312.0935.26310.5260.63
2020-11-041.022.1002.0008.0000.63
2020-11-051.012.102-0.9801.9610.63
2020-11-061.012.1050.0003.9600.63
2020-11-0912.108-0.9902.9700.63
2020-11-101.022.1112.0004.0000.63
2020-11-111.012.113-0.9801.9610.63
2020-11-120.992.115-1.9802.9700.63
2020-11-1312.1171.0102.0200.64
2020-11-1612.1180.0002.0000.64
2020-11-171.052.1245.0006.0000.64
2020-11-181.022.128-2.8574.7620.64
2020-11-1912.131-1.9613.9220.64
2020-11-201.012.1351.0005.0000.64
2020-11-231.042.1402.9705.9410.64
2020-11-241.092.1404.8080.0000.64
2020-11-251.142.1474.5877.3390.64
2020-11-261.12.150-3.5093.5090.65
2020-11-271.072.154-2.7273.6360.65
2020-11-301.122.1604.6736.5420.65
2020-12-011.122.1650.0005.3570.65
2020-12-021.082.170-3.5715.3570.65
2020-12-031.082.1730.0003.7040.65
2020-12-041.092.1750.9261.8520.65
2020-12-071.082.176-0.9171.8350.65
2020-12-081.082.1790.0002.7780.65
2020-12-091.132.1844.6305.5560.66
2020-12-101.092.187-3.5403.5400.66
2020-12-111.112.1921.8355.5050.66
2020-12-141.112.1970.0004.5050.66
2020-12-151.092.202-1.8026.3060.66
2020-12-161.042.206-4.5874.5870.66
2020-12-171.012.209-2.8853.8460.66
2020-12-181.032.2141.9804.9500.66
2020-12-211.042.2180.9714.8540.67
2020-12-221.052.2200.9621.9230.67
2020-12-231.062.2230.9523.8100.67
2020-12-241.052.227-0.9434.7170.67
2020-12-251.062.2300.9522.8570.67
2020-12-281.112.2304.7170.0000.67
2020-12-291.142.2352.7035.4050.67
2020-12-301.172.2392.6324.3860.67
2020-12-311.172.2440.0005.1280.67
2021-01-041.232.2505.1285.9830.68
2021-01-051.272.2583.2527.3170.68
2021-01-061.242.262-2.3623.9370.68
2021-01-071.192.267-4.0324.8390.68
2021-01-081.152.271-3.3614.2020.68
2021-01-111.172.2761.7395.2170.68
2021-01-121.142.278-2.5642.5640.68
2021-01-131.122.282-1.7543.5090.68
2021-01-141.112.284-0.8932.6790.69
2021-01-151.152.2923.6048.1080.69
2021-01-181.182.2962.6094.3480.69
2021-01-191.182.3010.0005.0850.69
2021-01-201.172.305-0.8474.2370.69
2021-01-211.152.309-1.7093.4190.69
2021-01-221.142.311-0.8702.6090.69
2021-01-251.142.3150.0004.3860.69
2021-01-261.152.3190.8773.5090.70
2021-01-271.182.3242.6095.2170.70
2021-01-281.132.328-4.2375.0850.70
2021-01-291.132.3310.0002.6550.70
2021-02-011.162.3342.6553.5400.70
2021-02-021.152.339-0.8625.1720.70
2021-02-031.132.342-1.7392.6090.70
2021-02-041.122.345-0.8853.5400.70
2021-02-051.112.348-0.8932.6790.70
2021-02-081.12.350-0.9012.7030.71
2021-02-091.112.3520.9091.8180.71
2021-02-101.122.3530.9011.8020.71
2021-02-181.142.3581.7864.4640.71
2021-02-191.22.3645.2636.1400.71
2021-02-221.212.3710.8336.6670.71
2021-02-231.272.3784.9596.6120.71
2021-02-241.242.382-2.3623.9370.71
2021-02-251.32.3894.8396.4520.72
2021-02-261.372.3955.3855.3850.72
2021-03-011.442.3955.1090.0000.72
2021-03-021.512.3954.8610.0000.72
2021-03-031.542.4041.9877.2850.72
2021-03-041.622.4175.1959.7400.73
2021-03-051.72.4234.9384.3210.73
2021-03-081.622.434-4.7068.2350.73
2021-03-091.542.439-4.9383.7040.73
2021-03-101.472.449-4.5457.7920.73
2021-03-111.472.4550.0005.4420.74
2021-03-121.422.460-3.4014.0820.74
2021-03-151.492.4674.9305.6340.74
2021-03-161.562.4674.6980.0000.74
2021-03-171.642.4755.1285.7690.74
2021-03-181.652.4840.6106.7070.75
2021-03-191.572.490-4.8484.2420.75
2021-03-221.652.4995.0966.3690.75
2021-03-231.732.5064.8484.8480.75
2021-03-241.822.5105.2022.8900.75
2021-03-251.912.5104.9450.0000.75
2021-03-261.962.5272.61810.4710.76
2021-03-291.882.541-4.0828.6730.76
2021-03-301.792.547-4.7874.2550.76
2021-03-311.882.5565.0285.5870.77
2021-04-011.972.5674.7876.9150.77
2021-04-022.072.5755.0764.5690.77
2021-04-062.172.5774.8310.9660.77
2021-04-072.282.5815.0692.3040.77
2021-04-082.392.5814.8250.0000.77
2021-04-092.272.596-5.0217.9500.78
2021-04-122.262.614-0.4419.6920.78
2021-04-132.252.625-0.4425.7520.79
2021-04-142.362.6344.8894.4440.79
2021-04-152.482.6465.0855.9320.79
2021-04-162.62.6584.8395.2420.80
2021-04-192.62.6790.00010.0000.80
2021-04-202.732.7015.0009.6150.81
2021-04-212.872.7135.1285.1280.81
2021-04-223.012.7244.8784.1810.82
2021-04-233.162.7374.9834.9830.82
2021-04-263.322.7565.0636.9620.83
2021-04-273.492.7645.1202.7110.83
2021-04-283.382.792-3.1529.7420.84
2021-04-293.552.8065.0304.7340.84
2021-04-303.732.8135.0702.2540.84
2021-05-063.922.8185.0941.6090.85
2021-05-074.122.8185.1020.0000.85
2021-05-104.332.8185.0970.0000.85
2021-05-114.552.8565.08110.1620.86
2021-05-124.782.8825.0556.3740.86
2021-05-135.022.9035.0215.0210.87
2021-05-145.272.9094.9801.3940.87
2021-05-245.012.909-4.9340.0000.87
2021-05-255.262.9534.9909.9800.89
2021-05-2652.967-4.9433.4220.89
2021-05-274.752.987-5.0005.0000.90
2021-05-284.512.987-5.0530.0000.90
2021-05-314.283.023-5.10010.2000.91
2021-06-014.073.036-4.9073.7380.91
2021-06-023.873.040-4.9141.2290.91
2021-06-033.683.040-4.9100.0000.91
2021-06-043.53.040-4.8910.0000.91
2021-06-073.683.0645.1438.0000.92
2021-06-083.573.093-2.9899.5110.93
2021-06-093.393.105-5.0424.4820.93
2021-06-103.563.1355.01510.0290.94
2021-06-113.743.1615.0568.4270.95
2021-06-153.933.1815.0805.8820.95
2021-06-164.133.2045.0896.8700.96
2021-06-174.343.2185.0853.8740.97
2021-06-184.313.250-0.6918.9860.98
2021-06-214.093.275-5.1047.1930.98
2021-06-223.893.287-4.8903.6670.99
2021-06-233.983.3152.3148.4830.99
2021-06-243.883.343-4.9028.5781.00
2021-06-253.773.366-2.8357.4741.01
2021-06-283.593.387-4.7756.8971.02
2021-06-293.623.4090.8367.2421.02
2021-06-303.443.426-4.9726.0771.03
2021-07-013.273.435-4.9423.1981.03
2021-07-023.113.451-4.8936.1161.04
2021-07-053.273.4775.1459.6461.04
2021-07-063.433.4914.8934.8931.05
2021-07-073.63.4994.9562.6241.05
2021-07-083.423.527-5.00010.0001.06
2021-07-093.323.540-2.9244.6781.06
2021-07-123.153.551-5.1203.9161.07
2021-07-133.313.5595.0793.1751.07
2021-07-143.163.584-4.5329.3661.08
2021-07-153.323.5845.0630.0001.08
2021-07-163.493.5845.1200.0001.08
2021-07-193.663.5994.8714.8711.08
2021-07-203.843.6294.9189.2901.09
2021-07-214.033.6444.9484.6881.09
2021-07-224.233.6704.9637.1961.10
2021-07-234.023.703-4.9659.9291.11
2021-07-263.823.708-4.9751.4931.11
2021-07-273.863.7401.0479.9481.12
2021-07-283.673.748-4.9222.8501.12
2021-07-293.513.771-4.3607.9021.13
2021-07-303.343.788-4.8435.9831.14
2021-08-023.513.8085.0906.8861.14
2021-08-033.633.8233.4194.8431.15
2021-08-043.463.836-4.6834.6831.15
2021-08-053.553.8592.6017.5141.16
2021-08-063.423.871-3.6624.2251.16
2021-08-093.43.884-0.5854.6781.17
2021-08-103.573.9065.0007.3531.17
2021-08-113.63.9210.8405.0421.18
2021-08-123.783.9345.0004.1671.18
2021-08-133.753.956-0.7946.8781.19
2021-08-163.793.9791.0677.4671.19
2021-08-173.63.998-5.0136.3321.20
2021-08-183.584.012-0.5564.7221.20
2021-08-193.764.0345.0286.9831.21
2021-08-203.644.053-3.1916.1171.22
2021-08-233.674.0730.8246.5931.22
2021-08-243.714.0931.0906.5401.23
2021-08-253.94.1115.1215.6601.23
2021-08-263.834.138-1.7958.2051.24
2021-08-274.024.1654.9618.0941.25
2021-08-304.224.1844.9755.4731.26
2021-08-314.434.2024.9764.9761.26
2021-09-014.654.2164.9663.3861.26
2021-09-024.514.253-3.0119.8921.28
2021-09-034.284.274-5.1005.9871.28
2021-09-064.074.288-4.9073.9721.29
2021-09-074.14.3090.7376.3881.29
2021-09-084.054.320-1.2203.1711.30
2021-09-094.254.3404.9385.6791.30
2021-09-104.14.359-3.5295.6471.31
2021-09-134.154.3811.2206.3411.31
2021-09-1444.395-3.6144.0961.32
2021-09-154.074.4231.7508.2501.33
2021-09-1644.443-1.7205.8971.33
2021-09-173.864.459-3.5005.0001.34
2021-09-223.864.4740.0004.6631.34
2021-09-234.054.4944.9225.9591.35
2021-09-243.894.510-3.9514.9381.35
2021-09-273.74.523-4.8844.3701.36
2021-09-283.664.545-1.0817.0271.36
2021-09-293.484.559-4.9184.9181.37
2021-09-303.54.5720.5754.3101.37
2021-10-083.594.5832.5713.7141.37
2021-10-113.774.5995.0145.2921.38
2021-10-123.874.6182.6535.8361.39
2021-10-133.724.633-3.8764.9101.39
2021-10-143.764.6601.0758.6021.40
2021-10-153.844.6712.1283.4571.40
2021-10-183.764.682-2.0833.3851.40
2021-10-193.694.690-1.8622.6601.41
2021-10-203.694.7000.0003.2521.41
2021-10-213.634.711-1.6263.5231.41
2021-10-223.634.7180.0002.2041.42
2021-10-253.814.7324.9594.6831.42
2021-10-263.654.744-4.1993.9371.42
2021-10-273.474.755-4.9323.5621.43
2021-10-283.644.7844.8999.7981.44
2021-10-293.554.793-2.4732.7471.44
2021-11-013.454.803-2.8173.6621.44
2021-11-023.424.817-0.8704.9281.45
2021-11-033.384.824-1.1702.6321.45
2021-11-043.44.8330.5922.9591.45
2021-11-053.374.839-0.8822.0591.45
2021-11-083.474.8522.9674.7481.46
2021-11-093.484.8640.2884.0351.46
2021-11-103.464.870-0.5752.0111.46
2021-11-113.544.8852.3125.2021.47
2021-11-123.454.892-2.5422.2601.47
2021-11-153.494.9001.1592.8991.47
2021-11-163.444.907-1.4332.2921.47
2021-11-173.474.9140.8722.6161.47
2021-11-183.444.918-0.8651.4411.48
2021-11-193.484.9261.1632.6161.48
2021-11-223.464.935-0.5753.1611.48
2021-11-233.434.938-0.8671.1561.48
2021-11-243.44.944-0.8752.0411.48
2021-11-253.344.950-1.7652.0591.48
2021-11-263.354.9550.2991.7961.49
2021-11-293.314.962-1.1942.6871.49
2021-11-303.394.9722.4173.3231.49
2021-12-013.374.979-0.5902.6551.49
2021-12-023.544.9975.0455.9351.50
2021-12-033.475.010-1.9774.5201.50
2021-12-063.345.019-3.7463.4581.51
2021-12-073.495.0354.4915.3891.51
2021-12-083.535.0551.1466.8771.52
2021-12-093.485.066-1.4163.6831.52
2021-12-103.575.0832.5865.7471.52
2021-12-133.655.0992.2415.3221.53
2021-12-143.625.110-0.8223.5621.53
2021-12-153.545.119-2.2103.0391.54
2021-12-163.555.1300.2823.6721.54
2021-12-173.515.136-1.1271.9721.54
2021-12-203.415.147-2.8493.9891.54
2021-12-213.445.1550.8802.9331.55
2021-12-223.455.1610.2912.0351.55
2021-12-233.385.168-2.0292.3191.55
2021-12-243.45.1740.5922.3671.55
2021-12-273.435.1790.8821.7651.55
2021-12-283.395.185-1.1662.0411.56
2021-12-293.355.189-1.1801.4751.56
2021-12-303.415.1981.7912.9851.56
2021-12-313.395.202-0.5871.4661.56
2022-01-043.415.2070.5901.7701.56
2022-01-053.485.2212.0534.9851.57
2022-01-063.485.2290.0002.5861.57
2022-01-073.435.238-1.4373.1611.57
2022-01-103.355.245-2.3322.3321.57
2022-01-113.355.2480.0001.1941.57
2022-01-123.375.2550.5972.3881.58
2022-01-133.365.260-0.2971.7801.58
2022-01-143.335.265-0.8931.7861.58
2022-01-173.235.275-3.0033.9041.58
2022-01-183.095.287-4.3344.6441.59
2022-01-193.245.3084.8547.7671.59
2022-01-203.255.3160.3093.0861.59
2022-01-213.155.328-3.0774.3081.60
2022-01-243.255.3503.1758.2541.60
2022-01-253.415.3504.9230.0001.60
2022-01-263.565.3654.3994.9851.61
2022-01-273.385.380-5.0565.3371.61
2022-01-283.475.4042.6638.2841.62
2022-02-073.575.4182.8824.8991.63
2022-02-083.545.429-0.8403.6411.63
2022-02-093.565.4400.5653.6721.63
2022-02-103.745.4565.0565.0561.64
2022-02-113.875.4823.4768.0211.64
2022-02-144.065.5004.9105.4261.65
2022-02-153.955.528-2.7098.3741.66
2022-02-163.755.537-5.0633.0381.66
2022-02-173.665.557-2.4006.4001.67
2022-02-183.715.5701.3664.3721.67
2022-02-213.665.579-1.3482.9651.67
2022-02-223.585.590-2.1863.8251.68
2022-02-233.625.6001.1173.0731.68
2022-02-243.465.615-4.4205.2491.68
2022-02-253.495.6270.8674.0461.69
2022-02-283.65.6443.1525.7311.69
2022-03-013.565.655-1.1113.6111.70
2022-03-023.545.664-0.5623.0901.70
2022-03-033.545.6690.0001.6951.70
2022-03-043.485.677-1.6952.8251.70
2022-03-073.45.687-2.2993.7361.71
2022-03-083.365.702-1.1765.2941.71
2022-03-093.295.719-2.0835.9521.72
2022-03-103.375.7262.4322.7361.72
2022-03-113.435.7401.7804.7481.72
2022-03-143.375.750-1.7493.4991.72
2022-03-153.25.762-5.0454.7481.73
2022-03-163.215.7760.3125.0001.73
2022-03-173.235.7830.6232.8041.73
2022-03-183.375.8004.3345.8821.74
2022-03-213.45.8120.8904.4511.74
2022-03-223.415.8180.2942.0591.75
2022-03-233.515.8302.9334.1061.75
2022-03-243.595.8432.2794.2741.75
2022-03-253.525.852-1.9503.0641.76
2022-03-283.455.862-1.9893.4091.76
2022-03-293.395.872-1.7393.7681.76
2022-03-303.415.8830.5903.5401.76
2022-03-313.375.888-1.1732.0531.77
2022-04-013.375.8920.0001.4841.77
2022-04-063.545.9085.0455.3411.77
2022-04-073.545.9160.0002.5421.77
2022-04-083.725.9325.0855.3671.78
2022-04-113.545.942-4.8393.2261.78
2022-04-123.645.9602.8255.9321.79
2022-04-133.695.9791.3746.3191.79
2022-04-143.625.992-1.8974.0651.80
2022-04-153.476.007-4.1445.2491.80
2022-04-183.476.0230.0005.4761.81
2022-04-193.416.032-1.7293.1701.81
2022-04-203.426.0400.2932.9331.81
2022-04-213.356.055-2.0475.5561.82
2022-04-223.476.0703.5825.0751.82
2022-04-253.36.084-4.8994.8991.83
2022-04-263.146.097-4.8485.1521.83
2022-04-273.36.1235.0969.5541.84
2022-04-283.476.1385.1525.1521.84
2022-04-293.646.1464.8992.5941.84
2022-05-053.516.169-3.5717.6921.85
2022-05-063.536.1870.5706.2681.86
2022-05-093.596.2111.7007.9321.86
2022-05-103.556.218-1.1142.5071.87
2022-05-113.616.2281.6903.0991.87
2022-05-123.756.2433.8784.9861.87
2022-05-133.926.2664.5336.9331.88
2022-05-163.86.284-3.0615.8671.89
2022-05-173.826.2980.5264.2111.89
2022-05-183.76.313-3.1414.9741.89
2022-05-193.766.3321.6225.9461.90
2022-05-203.866.3452.6604.2551.90
2022-05-233.956.3542.3322.5911.91
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考