*ST节能可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-09	7.51	0	0	0	0
2019-04-09	7.41	0.041	-1.332	6.658	0.01
2019-04-10	7.51	0.088	1.350	7.557	0.03
2019-04-12	7.13	0.088	-5.060	0.000	0.03
2019-04-15	6.77	0.088	-5.049	0.000	0.03
2019-04-16	6.43	0.088	-5.022	0.000	0.03
2019-04-17	6.11	0.088	-4.977	0.000	0.03
2019-04-18	5.8	0.103	-5.074	2.946	0.03
2019-04-19	5.52	0.111	-4.828	1.897	0.03
2019-04-22	5.4	0.131	-2.174	4.348	0.04
2019-04-23	5.13	0.152	-5.000	4.815	0.05
2019-04-24	5.19	0.180	1.170	6.628	0.05
2019-04-25	4.93	0.196	-5.010	3.854	0.06
2019-04-26	4.68	0.206	-5.071	2.637	0.06
2019-04-29	4.45	0.213	-4.915	1.709	0.06
2019-05-06	4.23	0.213	-4.944	0.000	0.06
2019-05-07	4.02	0.213	-4.965	0.000	0.06
2019-05-08	3.83	0.233	-4.726	6.468	0.07
2019-05-09	3.79	0.242	-1.044	2.872	0.07
2019-05-10	3.81	0.262	0.528	6.069	0.08
2019-05-13	3.62	0.271	-4.987	3.150	0.08
2019-05-14	3.44	0.278	-4.972	2.486	0.08
2019-05-15	3.49	0.291	1.453	4.360	0.09
2019-05-16	3.52	0.299	0.860	2.865	0.09
2019-05-17	3.34	0.316	-5.114	5.966	0.09
2019-05-20	3.17	0.319	-5.090	1.198	0.10
2019-05-21	3.01	0.334	-5.047	5.994	0.10
2019-05-22	2.92	0.348	-2.990	5.648	0.10
2019-05-23	2.77	0.357	-5.137	4.110	0.11
2019-05-24	2.63	0.363	-5.054	2.527	0.11
2019-05-27	2.57	0.373	-2.281	4.563	0.11
2019-05-28	2.7	0.386	5.058	5.837	0.12
2019-05-29	2.6	0.400	-3.704	6.667	0.12
2019-05-30	2.47	0.405	-5.000	2.308	0.12
2019-05-31	2.35	0.411	-4.858	3.239	0.12
2019-06-03	2.37	0.424	0.851	6.383	0.13
2019-06-04	2.25	0.432	-5.063	4.219	0.13
2019-06-05	2.18	0.439	-3.111	4.000	0.13
2019-06-06	2.07	0.442	-5.046	1.376	0.13
2019-06-10	1.97	0.444	-4.831	1.449	0.13
2019-06-11	2.05	0.455	4.061	6.599	0.14
2019-06-12	2.1	0.467	2.439	6.829	0.14
2019-06-13	2.21	0.479	5.238	6.190	0.14
2019-06-14	2.11	0.493	-4.525	8.145	0.15
2019-06-17	2	0.499	-5.213	3.791	0.15
2019-06-18	2.01	0.506	0.500	4.000	0.15
2019-06-19	2	0.510	-0.498	2.488	0.15
2019-06-20	2.05	0.519	2.500	5.000	0.16
2019-06-21	2.15	0.519	4.878	0.000	0.16
2019-06-24	2.26	0.526	5.116	3.721	0.16
2019-06-25	2.23	0.533	-1.327	3.982	0.16
2019-06-26	2.34	0.547	4.933	7.175	0.16
2019-06-27	2.32	0.554	-0.855	3.419	0.17
2019-06-28	2.37	0.561	2.155	3.879	0.17
2019-07-01	2.34	0.574	-1.266	6.329	0.17
2019-07-02	2.46	0.588	5.128	7.265	0.18
2019-07-03	2.34	0.600	-4.878	6.098	0.18
2019-07-04	2.32	0.607	-0.855	3.419	0.18
2019-07-05	2.31	0.612	-0.431	2.586	0.18
2019-07-08	2.19	0.614	-5.195	1.299	0.18
2019-07-09	2.13	0.621	-2.740	3.653	0.19
2019-07-10	2.12	0.630	-0.469	5.164	0.19
2019-07-11	2.09	0.638	-1.415	4.717	0.19
2019-07-12	1.99	0.642	-4.785	2.392	0.19
2019-07-15	1.93	0.649	-3.015	4.523	0.19
2019-07-16	1.94	0.654	0.518	2.591	0.20
2019-07-17	1.94	0.659	0.000	3.093	0.20
2019-07-18	1.89	0.664	-2.577	3.608	0.20
2019-07-19	1.89	0.668	0.000	2.116	0.20
2019-07-22	1.8	0.675	-4.762	5.291	0.20
2019-07-23	1.8	0.681	0.000	3.889	0.20
2019-07-24	1.89	0.690	5.000	5.556	0.21
2019-07-25	1.9	0.698	0.529	5.291	0.21
2019-07-26	1.88	0.703	-1.053	2.632	0.21
2019-07-29	1.84	0.708	-2.128	3.723	0.21
2019-07-30	1.84	0.712	0.000	2.717	0.21
2019-07-31	1.81	0.716	-1.630	2.174	0.21
2019-08-01	1.8	0.719	-0.552	2.210	0.22
2019-08-02	1.75	0.722	-2.778	2.222	0.22
2019-08-05	1.71	0.726	-2.286	2.286	0.22
2019-08-06	1.76	0.740	2.924	9.942	0.22
2019-08-07	1.72	0.747	-2.273	4.545	0.22
2019-08-08	1.81	0.756	5.233	6.395	0.23
2019-08-09	1.75	0.762	-3.315	3.867	0.23
2019-08-12	1.74	0.764	-0.571	1.714	0.23
2019-08-13	1.77	0.774	1.724	6.322	0.23
2019-08-14	1.77	0.778	0.000	2.825	0.23
2019-08-15	1.74	0.783	-1.695	3.390	0.23
2019-08-16	1.73	0.787	-0.575	2.874	0.24
2019-08-19	1.76	0.790	1.734	2.312	0.24
2019-08-20	1.79	0.796	1.705	3.977	0.24
2019-08-21	1.76	0.800	-1.676	2.235	0.24
2019-08-22	1.85	0.808	5.114	5.682	0.24
2019-08-23	1.8	0.813	-2.703	3.243	0.24
2019-08-26	1.73	0.816	-3.889	1.667	0.24
2019-08-27	1.76	0.822	1.734	4.046	0.25
2019-08-28	1.75	0.824	-0.568	1.705	0.25
2019-08-29	1.74	0.827	-0.571	2.286	0.25
2019-08-30	1.74	0.832	0.000	3.448	0.25
2019-09-02	1.79	0.840	2.874	5.172	0.25
2019-09-03	1.8	0.843	0.559	2.235	0.25
2019-09-04	1.8	0.846	0.000	1.667	0.25
2019-09-05	1.79	0.850	-0.556	2.778	0.26
2019-09-06	1.78	0.853	-0.559	2.235	0.26
2019-09-09	1.79	0.856	0.562	1.685	0.26
2019-09-10	1.85	0.864	3.352	5.028	0.26
2019-09-11	1.84	0.868	-0.541	2.703	0.26
2019-09-12	1.84	0.871	0.000	2.174	0.26
2019-09-16	1.84	0.874	0.000	1.630	0.26
2019-09-17	1.8	0.878	-2.174	2.717	0.26
2019-09-18	1.81	0.879	0.556	1.111	0.26
2019-09-19	1.8	0.883	-0.552	2.210	0.26
2019-09-20	1.79	0.886	-0.556	2.222	0.27
2019-09-23	1.76	0.889	-1.676	2.235	0.27
2019-09-24	1.74	0.893	-1.136	2.841	0.27
2019-09-25	1.65	0.900	-5.172	5.172	0.27
2019-09-26	1.57	0.908	-4.848	6.061	0.27
2019-09-27	1.57	0.913	0.000	3.822	0.27
2019-09-30	1.57	0.916	0.000	1.911	0.27
2019-10-08	1.57	0.918	0.000	1.911	0.28
2019-10-09	1.54	0.924	-1.911	4.459	0.28
2019-10-10	1.55	0.927	0.649	2.597	0.28
2019-10-11	1.51	0.933	-2.581	4.516	0.28
2019-10-14	1.5	0.936	-0.662	1.987	0.28
2019-10-15	1.46	0.940	-2.667	3.333	0.28
2019-10-16	1.42	0.945	-2.740	4.110	0.28
2019-10-17	1.36	0.950	-4.225	4.930	0.29
2019-10-18	1.39	0.958	2.206	6.618	0.29
2019-10-21	1.41	0.963	1.439	4.317	0.29
2019-10-22	1.4	0.965	-0.709	2.128	0.29
2019-10-23	1.38	0.968	-1.429	2.143	0.29
2019-10-24	1.45	0.976	5.072	6.522	0.29
2019-10-25	1.41	0.980	-2.759	3.448	0.29
2019-10-28	1.4	0.985	-0.709	4.255	0.30
2019-10-29	1.38	0.988	-1.429	2.857	0.30
2019-10-30	1.32	0.996	-4.348	7.246	0.30
2019-10-31	1.25	1.002	-5.303	5.303	0.30
2019-11-01	1.25	1.007	0.000	4.800	0.30
2019-11-04	1.24	1.010	-0.800	3.200	0.30
2019-11-05	1.24	1.012	0.000	2.419	0.30
2019-11-06	1.26	1.018	1.613	5.645	0.31
2019-11-07	1.26	1.020	0.000	1.587	0.31
2019-11-08	1.28	1.025	1.587	4.762	0.31
2019-11-11	1.23	1.029	-3.906	3.906	0.31
2019-11-12	1.23	1.032	0.000	2.439	0.31
2019-11-13	1.25	1.037	1.626	5.691	0.31
2019-11-14	1.31	1.044	4.800	5.600	0.31
2019-11-15	1.31	1.049	0.000	5.344	0.31
2019-11-18	1.34	1.055	2.290	4.580	0.32
2019-11-19	1.4	1.062	4.478	6.716	0.32
2019-11-20	1.38	1.068	-1.429	5.000	0.32
2019-11-21	1.38	1.071	0.000	2.899	0.32
2019-11-22	1.37	1.075	-0.725	2.899	0.32
2019-11-25	1.39	1.077	1.460	2.190	0.32
2019-11-26	1.46	1.084	5.036	5.755	0.33
2019-11-27	1.52	1.093	4.110	6.849	0.33
2019-11-28	1.52	1.099	0.000	4.605	0.33
2019-11-29	1.5	1.104	-1.316	3.947	0.33
2019-12-02	1.43	1.109	-4.667	4.667	0.33
2019-12-03	1.47	1.119	2.797	7.692	0.34
2019-12-04	1.52	1.128	3.401	7.483	0.34
2019-12-05	1.47	1.135	-3.289	5.263	0.34
2019-12-06	1.49	1.140	1.361	4.082	0.34
2019-12-09	1.49	1.143	0.000	2.685	0.34
2019-12-10	1.45	1.147	-2.685	3.356	0.34
2019-12-11	1.44	1.150	-0.690	2.069	0.34
2019-12-12	1.51	1.157	4.861	5.556	0.35
2019-12-13	1.59	1.166	5.298	7.285	0.35
2019-12-16	1.58	1.176	-0.629	7.547	0.35
2019-12-17	1.6	1.181	1.266	3.797	0.35
2019-12-18	1.61	1.185	0.625	3.125	0.36
2019-12-19	1.69	1.194	4.969	6.211	0.36
2019-12-20	1.7	1.203	0.592	6.509	0.36
2019-12-23	1.76	1.214	3.529	7.059	0.36
2019-12-24	1.85	1.224	5.114	6.818	0.37
2019-12-25	1.78	1.239	-3.784	9.730	0.37
2019-12-26	1.83	1.251	2.809	7.865	0.38
2019-12-27	1.74	1.259	-4.918	5.464	0.38
2019-12-30	1.69	1.266	-2.874	5.172	0.38
2019-12-31	1.68	1.271	-0.592	3.550	0.38
2020-01-02	1.69	1.273	0.595	1.786	0.38
2020-01-03	1.77	1.279	4.734	3.550	0.38
2020-01-06	1.83	1.288	3.390	6.215	0.39
2020-01-07	1.91	1.298	4.372	6.011	0.39
2020-01-08	1.81	1.305	-5.236	4.712	0.39
2020-01-09	1.9	1.314	4.972	6.077	0.39
2020-01-10	1.82	1.321	-4.211	4.211	0.40
2020-01-13	1.75	1.326	-3.846	3.297	0.40
2020-01-14	1.73	1.331	-1.143	4.000	0.40
2020-01-15	1.73	1.335	0.000	2.312	0.40
2020-01-16	1.67	1.340	-3.468	4.046	0.40
2020-01-17	1.61	1.347	-3.593	4.790	0.40
2020-01-20	1.57	1.352	-2.484	3.727	0.41
2020-01-21	1.49	1.353	-5.096	1.274	0.41
2020-01-22	1.48	1.358	-0.671	4.027	0.41
2020-01-23	1.45	1.364	-2.027	4.730	0.41
2020-02-03	1.38	1.364	-4.828	0.000	0.41
2020-02-04	1.33	1.366	-3.623	2.174	0.41
2020-02-05	1.37	1.373	3.008	6.015	0.41
2020-02-06	1.36	1.376	-0.730	2.190	0.41
2020-02-07	1.43	1.385	5.147	8.088	0.42
2020-02-10	1.48	1.391	3.497	4.895	0.42
2020-02-11	1.47	1.399	-0.676	6.081	0.42
2020-02-12	1.48	1.403	0.680	3.401	0.42
2020-02-13	1.44	1.409	-2.703	4.730	0.42
2020-02-14	1.41	1.414	-2.083	4.167	0.42
2020-02-17	1.45	1.418	2.837	3.546	0.43
2020-02-18	1.48	1.421	2.069	2.759	0.43
2020-02-19	1.51	1.428	2.027	5.405	0.43
2020-02-20	1.51	1.431	0.000	2.649	0.43
2020-02-21	1.5	1.435	-0.662	2.649	0.43
2020-02-24	1.49	1.440	-0.667	4.000	0.43
2020-02-25	1.46	1.445	-2.013	4.027	0.43
2020-02-26	1.46	1.449	0.000	3.425	0.43
2020-02-27	1.44	1.451	-1.370	2.055	0.44
2020-02-28	1.37	1.454	-4.861	2.083	0.44
2020-03-02	1.38	1.459	0.730	4.380	0.44
2020-03-03	1.38	1.462	0.000	2.899	0.44
2020-03-04	1.37	1.464	-0.725	2.174	0.44
2020-03-05	1.4	1.468	2.190	2.920	0.44
2020-03-06	1.39	1.470	-0.714	2.143	0.44
2020-03-09	1.34	1.474	-3.597	3.597	0.44
2020-03-10	1.35	1.479	0.746	4.478	0.44
2020-03-11	1.36	1.483	0.741	2.963	0.44
2020-03-12	1.32	1.486	-2.941	2.941	0.45
2020-03-13	1.3	1.491	-1.515	4.545	0.45
2020-03-16	1.29	1.497	-0.769	5.385	0.45
2020-03-17	1.26	1.502	-2.326	5.426	0.45
2020-03-18	1.24	1.506	-1.587	3.968	0.45
2020-03-19	1.24	1.510	0.000	3.226	0.45
2020-03-20	1.26	1.512	1.613	2.419	0.45
2020-03-23	1.23	1.516	-2.381	3.968	0.45
2020-03-24	1.25	1.520	1.626	3.252	0.46
2020-03-25	1.28	1.522	2.400	2.400	0.46
2020-03-26	1.26	1.525	-1.563	2.344	0.46
2020-03-27	1.27	1.527	0.794	2.381	0.46
2020-03-30	1.24	1.530	-2.362	2.362	0.46
2020-03-31	1.23	1.532	-0.806	2.419	0.46
2020-04-01	1.22	1.535	-0.813	2.439	0.46
2020-04-02	1.26	1.543	3.279	8.197	0.46
2020-04-03	1.21	1.546	-3.968	3.175	0.46
2020-04-07	1.23	1.549	1.653	2.479	0.46
2020-04-08	1.22	1.551	-0.813	1.626	0.47
2020-04-09	1.23	1.556	0.820	4.918	0.47
2020-04-10	1.17	1.560	-4.878	4.065	0.47
2020-04-13	1.11	1.564	-5.128	5.128	0.47
2020-04-14	1.11	1.569	0.000	4.505	0.47
2020-04-15	1.11	1.572	0.000	3.604	0.47
2020-04-16	1.09	1.574	-1.802	2.703	0.47
2020-04-17	1.1	1.577	0.917	2.752	0.47
2020-04-20	1.09	1.580	-0.909	3.636	0.47
2020-04-21	1.04	1.584	-4.587	4.587	0.48
2020-04-22	1.04	1.588	0.000	4.808	0.48
2020-04-23	1	1.592	-3.846	3.846	0.48
2020-04-24	0.95	1.595	-5.000	4.000	0.48
2020-04-27	0.96	1.601	1.053	7.368	0.48
2020-04-28	0.95	1.606	-1.042	6.250	0.48
2020-04-29	1	1.612	5.263	7.368	0.48
2020-04-30	1.05	1.612	5.000	0.000	0.48
2020-05-06	1.05	1.616	0.000	4.762	0.48
2020-05-07	1.02	1.620	-2.857	4.762	0.49
2020-05-08	1.01	1.622	-0.980	1.961	0.49
2020-05-11	0.99	1.626	-1.980	5.941	0.49
2020-05-12	0.95	1.630	-4.040	4.040	0.49
2020-05-13	0.93	1.632	-2.105	3.158	0.49
2020-05-14	0.98	1.638	5.376	7.527	0.49
2020-05-15	0.99	1.642	1.020	4.082	0.49
2020-05-18	1.01	1.648	2.020	7.071	0.49
2020-05-19	0.96	1.652	-4.950	4.950	0.50
2020-05-20	0.97	1.657	1.042	7.292	0.50
2020-05-21	0.92	1.661	-5.155	5.155	0.50
2020-05-22	0.87	1.667	-5.435	7.609	0.50
2020-05-25	0.86	1.670	-1.149	4.598	0.50
2020-05-26	0.9	1.675	4.651	5.814	0.50
2020-05-27	0.91	1.680	1.111	6.667	0.50
2020-05-28	0.9	1.683	-1.099	4.396	0.50
2020-05-29	0.95	1.689	5.556	7.778	0.51
2020-06-01	0.98	1.693	3.158	5.263	0.51
2020-06-02	0.98	1.697	0.000	4.082	0.51
2020-06-03	1.01	1.702	3.061	6.122	0.51
2020-06-04	0.99	1.705	-1.980	3.960	0.51
2020-06-05	0.98	1.708	-1.010	3.030	0.51
2020-06-08	0.95	1.710	-3.061	3.061	0.51
2020-06-09	0.96	1.713	1.053	4.211	0.51
2020-06-10	0.91	1.717	-5.208	5.208	0.52
2020-06-11	0.96	1.725	5.495	9.890	0.52
2020-06-12	0.93	1.728	-3.125	3.125	0.52
2020-06-15	0.93	1.731	0.000	4.301	0.52
2020-06-16	0.94	1.734	1.075	4.301	0.52
2020-06-17	0.93	1.737	-1.064	3.191	0.52
2020-06-18	0.93	1.741	0.000	5.376	0.52
2020-06-19	0.9	1.744	-3.226	4.301	0.52
2020-06-22	0.9	1.748	0.000	5.556	0.52
2020-06-23	0.86	1.752	-4.444	4.444	0.53
2020-06-24	0.9	1.759	4.651	9.302	0.53
2020-06-29	0.95	1.765	5.556	7.778	0.53
2020-06-30	0.96	1.768	1.053	4.211	0.53
2020-07-01	0.99	1.772	3.125	5.208	0.53
2020-07-02	1	1.777	1.010	5.051	0.53
2020-07-03	0.95	1.779	-5.000	3.000	0.53
2020-07-06	0.91	1.781	-4.211	3.158	0.53
2020-07-07	0.89	1.784	-2.198	3.297	0.54
2020-07-08	0.91	1.787	2.247	4.494	0.54
2020-07-09	0.91	1.789	0.000	2.198	0.54
2020-07-10	0.94	1.793	3.297	5.495	0.54
2020-07-13	0.94	1.796	0.000	3.191	0.54
2020-07-14	0.92	1.799	-2.128	4.255	0.54
2020-07-15	0.9	1.801	-2.174	3.261	0.54
2020-07-16	0.93	1.805	3.333	4.444	0.54
2020-07-17	0.91	1.807	-2.151	3.226	0.54
2020-07-20	0.92	1.810	1.099	3.297	0.54
2020-07-21	0.93	1.812	1.087	3.261	0.54
2020-07-22	0.98	1.818	5.376	6.452	0.55
2020-07-23	0.97	1.820	-1.020	3.061	0.55
2020-07-24	0.95	1.823	-2.062	4.124	0.55
2020-07-27	0.96	1.828	1.053	5.263	0.55
2020-07-28	0.96	1.830	0.000	3.125	0.55
2020-07-29	0.98	1.833	2.083	4.167	0.55
2020-07-30	1.03	1.842	5.102	10.204	0.55
2020-07-31	1.08	1.849	4.854	7.767	0.55
2020-08-03	1.13	1.854	4.630	5.556	0.56
2020-08-04	1.19	1.857	5.310	2.655	0.56
2020-08-05	1.25	1.857	5.042	0.000	0.56
2020-08-06	1.31	1.863	4.800	5.600	0.56
2020-08-07	1.29	1.875	-1.527	10.687	0.56
2020-08-10	1.23	1.875	-4.651	0.000	0.56
2020-08-11	1.17	1.875	-4.878	0.000	0.56
2020-08-12	1.15	1.884	-1.709	9.402	0.57
2020-08-13	1.16	1.893	0.870	9.565	0.57
2020-08-14	1.14	1.897	-1.724	4.310	0.57
2020-08-17	1.16	1.901	1.754	4.386	0.57
2020-08-18	1.22	1.909	5.172	7.759	0.57
2020-08-19	1.23	1.915	0.820	5.738	0.57
2020-08-20	1.17	1.917	-4.878	2.439	0.58
2020-08-21	1.18	1.921	0.855	3.419	0.58
2020-08-24	1.24	1.927	5.085	5.932	0.58
2020-08-25	1.2	1.933	-3.226	5.645	0.58
2020-08-26	1.2	1.940	0.000	7.500	0.58
2020-08-27	1.2	1.945	0.000	5.000	0.58
2020-08-28	1.17	1.950	-2.500	5.000	0.58
2020-08-31	1.17	1.953	0.000	3.419	0.59
2020-09-01	1.18	1.957	0.855	4.274	0.59
2020-09-02	1.16	1.960	-1.695	2.542	0.59
2020-09-03	1.14	1.963	-1.724	3.448	0.59
2020-09-04	1.14	1.968	0.000	5.263	0.59
2020-09-07	1.18	1.974	3.509	6.140	0.59
2020-09-08	1.19	1.979	0.847	5.085	0.59
2020-09-09	1.17	1.983	-1.681	4.202	0.60
2020-09-10	1.13	1.989	-3.419	5.983	0.60
2020-09-11	1.15	1.997	1.770	7.965	0.60
2020-09-14	1.21	2.000	5.217	3.478	0.60
2020-09-15	1.17	2.005	-3.306	4.959	0.60
2020-09-16	1.17	2.011	0.000	5.983	0.60
2020-09-17	1.17	2.014	0.000	3.419	0.60
2020-09-18	1.18	2.017	0.855	2.564	0.61
2020-09-21	1.17	2.019	-0.847	2.542	0.61
2020-09-22	1.16	2.021	-0.855	1.709	0.61
2020-09-23	1.15	2.023	-0.862	2.586	0.61
2020-09-24	1.1	2.027	-4.348	4.348	0.61
2020-09-25	1.1	2.030	0.000	2.727	0.61
2020-09-28	1.14	2.034	3.636	4.545	0.61
2020-09-29	1.11	2.037	-2.632	2.632	0.61
2020-09-30	1.1	2.039	-0.901	2.703	0.61
2020-10-09	1.11	2.041	0.909	1.818	0.61
2020-10-12	1.12	2.043	0.901	2.703	0.61
2020-10-13	1.15	2.047	2.679	4.464	0.61
2020-10-14	1.14	2.051	-0.870	3.478	0.62
2020-10-15	1.12	2.052	-1.754	1.754	0.62
2020-10-16	1.13	2.055	0.893	2.679	0.62
2020-10-19	1.11	2.057	-1.770	1.770	0.62
2020-10-20	1.13	2.061	1.802	4.505	0.62
2020-10-21	1.12	2.062	-0.885	1.770	0.62
2020-10-22	1.11	2.064	-0.893	1.786	0.62
2020-10-23	1.1	2.067	-0.901	2.703	0.62
2020-10-26	1.08	2.070	-1.818	3.636	0.62
2020-10-27	1.03	2.074	-4.630	4.630	0.62
2020-10-28	1.04	2.077	0.971	3.883	0.62
2020-10-29	1.02	2.079	-1.923	1.923	0.62
2020-10-30	1	2.081	-1.961	2.941	0.62
2020-11-02	0.95	2.084	-5.000	4.000	0.63
2020-11-03	1	2.093	5.263	10.526	0.63
2020-11-04	1.02	2.100	2.000	8.000	0.63
2020-11-05	1.01	2.102	-0.980	1.961	0.63
2020-11-06	1.01	2.105	0.000	3.960	0.63
2020-11-09	1	2.108	-0.990	2.970	0.63
2020-11-10	1.02	2.111	2.000	4.000	0.63
2020-11-11	1.01	2.113	-0.980	1.961	0.63
2020-11-12	0.99	2.115	-1.980	2.970	0.63
2020-11-13	1	2.117	1.010	2.020	0.64
2020-11-16	1	2.118	0.000	2.000	0.64
2020-11-17	1.05	2.124	5.000	6.000	0.64
2020-11-18	1.02	2.128	-2.857	4.762	0.64
2020-11-19	1	2.131	-1.961	3.922	0.64
2020-11-20	1.01	2.135	1.000	5.000	0.64
2020-11-23	1.04	2.140	2.970	5.941	0.64
2020-11-24	1.09	2.140	4.808	0.000	0.64
2020-11-25	1.14	2.147	4.587	7.339	0.64
2020-11-26	1.1	2.150	-3.509	3.509	0.65
2020-11-27	1.07	2.154	-2.727	3.636	0.65
2020-11-30	1.12	2.160	4.673	6.542	0.65
2020-12-01	1.12	2.165	0.000	5.357	0.65
2020-12-02	1.08	2.170	-3.571	5.357	0.65
2020-12-03	1.08	2.173	0.000	3.704	0.65
2020-12-04	1.09	2.175	0.926	1.852	0.65
2020-12-07	1.08	2.176	-0.917	1.835	0.65
2020-12-08	1.08	2.179	0.000	2.778	0.65
2020-12-09	1.13	2.184	4.630	5.556	0.66
2020-12-10	1.09	2.187	-3.540	3.540	0.66
2020-12-11	1.11	2.192	1.835	5.505	0.66
2020-12-14	1.11	2.197	0.000	4.505	0.66
2020-12-15	1.09	2.202	-1.802	6.306	0.66
2020-12-16	1.04	2.206	-4.587	4.587	0.66
2020-12-17	1.01	2.209	-2.885	3.846	0.66
2020-12-18	1.03	2.214	1.980	4.950	0.66
2020-12-21	1.04	2.218	0.971	4.854	0.67
2020-12-22	1.05	2.220	0.962	1.923	0.67
2020-12-23	1.06	2.223	0.952	3.810	0.67
2020-12-24	1.05	2.227	-0.943	4.717	0.67
2020-12-25	1.06	2.230	0.952	2.857	0.67
2020-12-28	1.11	2.230	4.717	0.000	0.67
2020-12-29	1.14	2.235	2.703	5.405	0.67
2020-12-30	1.17	2.239	2.632	4.386	0.67
2020-12-31	1.17	2.244	0.000	5.128	0.67
2021-01-04	1.23	2.250	5.128	5.983	0.68
2021-01-05	1.27	2.258	3.252	7.317	0.68
2021-01-06	1.24	2.262	-2.362	3.937	0.68
2021-01-07	1.19	2.267	-4.032	4.839	0.68
2021-01-08	1.15	2.271	-3.361	4.202	0.68
2021-01-11	1.17	2.276	1.739	5.217	0.68
2021-01-12	1.14	2.278	-2.564	2.564	0.68
2021-01-13	1.12	2.282	-1.754	3.509	0.68
2021-01-14	1.11	2.284	-0.893	2.679	0.69
2021-01-15	1.15	2.292	3.604	8.108	0.69
2021-01-18	1.18	2.296	2.609	4.348	0.69
2021-01-19	1.18	2.301	0.000	5.085	0.69
2021-01-20	1.17	2.305	-0.847	4.237	0.69
2021-01-21	1.15	2.309	-1.709	3.419	0.69
2021-01-22	1.14	2.311	-0.870	2.609	0.69
2021-01-25	1.14	2.315	0.000	4.386	0.69
2021-01-26	1.15	2.319	0.877	3.509	0.70
2021-01-27	1.18	2.324	2.609	5.217	0.70
2021-01-28	1.13	2.328	-4.237	5.085	0.70
2021-01-29	1.13	2.331	0.000	2.655	0.70
2021-02-01	1.16	2.334	2.655	3.540	0.70
2021-02-02	1.15	2.339	-0.862	5.172	0.70
2021-02-03	1.13	2.342	-1.739	2.609	0.70
2021-02-04	1.12	2.345	-0.885	3.540	0.70
2021-02-05	1.11	2.348	-0.893	2.679	0.70
2021-02-08	1.1	2.350	-0.901	2.703	0.71
2021-02-09	1.11	2.352	0.909	1.818	0.71
2021-02-10	1.12	2.353	0.901	1.802	0.71
2021-02-18	1.14	2.358	1.786	4.464	0.71
2021-02-19	1.2	2.364	5.263	6.140	0.71
2021-02-22	1.21	2.371	0.833	6.667	0.71
2021-02-23	1.27	2.378	4.959	6.612	0.71
2021-02-24	1.24	2.382	-2.362	3.937	0.71
2021-02-25	1.3	2.389	4.839	6.452	0.72
2021-02-26	1.37	2.395	5.385	5.385	0.72
2021-03-01	1.44	2.395	5.109	0.000	0.72
2021-03-02	1.51	2.395	4.861	0.000	0.72
2021-03-03	1.54	2.404	1.987	7.285	0.72
2021-03-04	1.62	2.417	5.195	9.740	0.73
2021-03-05	1.7	2.423	4.938	4.321	0.73
2021-03-08	1.62	2.434	-4.706	8.235	0.73
2021-03-09	1.54	2.439	-4.938	3.704	0.73
2021-03-10	1.47	2.449	-4.545	7.792	0.73
2021-03-11	1.47	2.455	0.000	5.442	0.74
2021-03-12	1.42	2.460	-3.401	4.082	0.74
2021-03-15	1.49	2.467	4.930	5.634	0.74
2021-03-16	1.56	2.467	4.698	0.000	0.74
2021-03-17	1.64	2.475	5.128	5.769	0.74
2021-03-18	1.65	2.484	0.610	6.707	0.75
2021-03-19	1.57	2.490	-4.848	4.242	0.75
2021-03-22	1.65	2.499	5.096	6.369	0.75
2021-03-23	1.73	2.506	4.848	4.848	0.75
2021-03-24	1.82	2.510	5.202	2.890	0.75
2021-03-25	1.91	2.510	4.945	0.000	0.75
2021-03-26	1.96	2.527	2.618	10.471	0.76
2021-03-29	1.88	2.541	-4.082	8.673	0.76
2021-03-30	1.79	2.547	-4.787	4.255	0.76
2021-03-31	1.88	2.556	5.028	5.587	0.77
2021-04-01	1.97	2.567	4.787	6.915	0.77
2021-04-02	2.07	2.575	5.076	4.569	0.77
2021-04-06	2.17	2.577	4.831	0.966	0.77
2021-04-07	2.28	2.581	5.069	2.304	0.77
2021-04-08	2.39	2.581	4.825	0.000	0.77
2021-04-09	2.27	2.596	-5.021	7.950	0.78
2021-04-12	2.26	2.614	-0.441	9.692	0.78
2021-04-13	2.25	2.625	-0.442	5.752	0.79
2021-04-14	2.36	2.634	4.889	4.444	0.79
2021-04-15	2.48	2.646	5.085	5.932	0.79
2021-04-16	2.6	2.658	4.839	5.242	0.80
2021-04-19	2.6	2.679	0.000	10.000	0.80
2021-04-20	2.73	2.701	5.000	9.615	0.81
2021-04-21	2.87	2.713	5.128	5.128	0.81
2021-04-22	3.01	2.724	4.878	4.181	0.82
2021-04-23	3.16	2.737	4.983	4.983	0.82
2021-04-26	3.32	2.756	5.063	6.962	0.83
2021-04-27	3.49	2.764	5.120	2.711	0.83
2021-04-28	3.38	2.792	-3.152	9.742	0.84
2021-04-29	3.55	2.806	5.030	4.734	0.84
2021-04-30	3.73	2.813	5.070	2.254	0.84
2021-05-06	3.92	2.818	5.094	1.609	0.85
2021-05-07	4.12	2.818	5.102	0.000	0.85
2021-05-10	4.33	2.818	5.097	0.000	0.85
2021-05-11	4.55	2.856	5.081	10.162	0.86
2021-05-12	4.78	2.882	5.055	6.374	0.86
2021-05-13	5.02	2.903	5.021	5.021	0.87
2021-05-14	5.27	2.909	4.980	1.394	0.87
2021-05-24	5.01	2.909	-4.934	0.000	0.87
2021-05-25	5.26	2.953	4.990	9.980	0.89
2021-05-26	5	2.967	-4.943	3.422	0.89
2021-05-27	4.75	2.987	-5.000	5.000	0.90
2021-05-28	4.51	2.987	-5.053	0.000	0.90
2021-05-31	4.28	3.023	-5.100	10.200	0.91
2021-06-01	4.07	3.036	-4.907	3.738	0.91
2021-06-02	3.87	3.040	-4.914	1.229	0.91
2021-06-03	3.68	3.040	-4.910	0.000	0.91
2021-06-04	3.5	3.040	-4.891	0.000	0.91
2021-06-07	3.68	3.064	5.143	8.000	0.92
2021-06-08	3.57	3.093	-2.989	9.511	0.93
2021-06-09	3.39	3.105	-5.042	4.482	0.93
2021-06-10	3.56	3.135	5.015	10.029	0.94
2021-06-11	3.74	3.161	5.056	8.427	0.95
2021-06-15	3.93	3.181	5.080	5.882	0.95
2021-06-16	4.13	3.204	5.089	6.870	0.96
2021-06-17	4.34	3.218	5.085	3.874	0.97
2021-06-18	4.31	3.250	-0.691	8.986	0.98
2021-06-21	4.09	3.275	-5.104	7.193	0.98
2021-06-22	3.89	3.287	-4.890	3.667	0.99
2021-06-23	3.98	3.315	2.314	8.483	0.99
2021-06-24	3.88	3.343	-4.902	8.578	1.00
2021-06-25	3.77	3.366	-2.835	7.474	1.01
2021-06-28	3.59	3.387	-4.775	6.897	1.02
2021-06-29	3.62	3.409	0.836	7.242	1.02
2021-06-30	3.44	3.426	-4.972	6.077	1.03
2021-07-01	3.27	3.435	-4.942	3.198	1.03
2021-07-02	3.11	3.451	-4.893	6.116	1.04
2021-07-05	3.27	3.477	5.145	9.646	1.04
2021-07-06	3.43	3.491	4.893	4.893	1.05
2021-07-07	3.6	3.499	4.956	2.624	1.05
2021-07-08	3.42	3.527	-5.000	10.000	1.06
2021-07-09	3.32	3.540	-2.924	4.678	1.06
2021-07-12	3.15	3.551	-5.120	3.916	1.07
2021-07-13	3.31	3.559	5.079	3.175	1.07
2021-07-14	3.16	3.584	-4.532	9.366	1.08
2021-07-15	3.32	3.584	5.063	0.000	1.08
2021-07-16	3.49	3.584	5.120	0.000	1.08
2021-07-19	3.66	3.599	4.871	4.871	1.08
2021-07-20	3.84	3.629	4.918	9.290	1.09
2021-07-21	4.03	3.644	4.948	4.688	1.09
2021-07-22	4.23	3.670	4.963	7.196	1.10
2021-07-23	4.02	3.703	-4.965	9.929	1.11
2021-07-26	3.82	3.708	-4.975	1.493	1.11
2021-07-27	3.86	3.740	1.047	9.948	1.12
2021-07-28	3.67	3.748	-4.922	2.850	1.12
2021-07-29	3.51	3.771	-4.360	7.902	1.13
2021-07-30	3.34	3.788	-4.843	5.983	1.14
2021-08-02	3.51	3.808	5.090	6.886	1.14
2021-08-03	3.63	3.823	3.419	4.843	1.15
2021-08-04	3.46	3.836	-4.683	4.683	1.15
2021-08-05	3.55	3.859	2.601	7.514	1.16
2021-08-06	3.42	3.871	-3.662	4.225	1.16
2021-08-09	3.4	3.884	-0.585	4.678	1.17
2021-08-10	3.57	3.906	5.000	7.353	1.17
2021-08-11	3.6	3.921	0.840	5.042	1.18
2021-08-12	3.78	3.934	5.000	4.167	1.18
2021-08-13	3.75	3.956	-0.794	6.878	1.19
2021-08-16	3.79	3.979	1.067	7.467	1.19
2021-08-17	3.6	3.998	-5.013	6.332	1.20
2021-08-18	3.58	4.012	-0.556	4.722	1.20
2021-08-19	3.76	4.034	5.028	6.983	1.21
2021-08-20	3.64	4.053	-3.191	6.117	1.22
2021-08-23	3.67	4.073	0.824	6.593	1.22
2021-08-24	3.71	4.093	1.090	6.540	1.23
2021-08-25	3.9	4.111	5.121	5.660	1.23
2021-08-26	3.83	4.138	-1.795	8.205	1.24
2021-08-27	4.02	4.165	4.961	8.094	1.25
2021-08-30	4.22	4.184	4.975	5.473	1.26
2021-08-31	4.43	4.202	4.976	4.976	1.26
2021-09-01	4.65	4.216	4.966	3.386	1.26
2021-09-02	4.51	4.253	-3.011	9.892	1.28
2021-09-03	4.28	4.274	-5.100	5.987	1.28
2021-09-06	4.07	4.288	-4.907	3.972	1.29
2021-09-07	4.1	4.309	0.737	6.388	1.29
2021-09-08	4.05	4.320	-1.220	3.171	1.30
2021-09-09	4.25	4.340	4.938	5.679	1.30
2021-09-10	4.1	4.359	-3.529	5.647	1.31
2021-09-13	4.15	4.381	1.220	6.341	1.31
2021-09-14	4	4.395	-3.614	4.096	1.32
2021-09-15	4.07	4.423	1.750	8.250	1.33
2021-09-16	4	4.443	-1.720	5.897	1.33
2021-09-17	3.86	4.459	-3.500	5.000	1.34
2021-09-22	3.86	4.474	0.000	4.663	1.34
2021-09-23	4.05	4.494	4.922	5.959	1.35
2021-09-24	3.89	4.510	-3.951	4.938	1.35
2021-09-27	3.7	4.523	-4.884	4.370	1.36
2021-09-28	3.66	4.545	-1.081	7.027	1.36
2021-09-29	3.48	4.559	-4.918	4.918	1.37
2021-09-30	3.5	4.572	0.575	4.310	1.37
2021-10-08	3.59	4.583	2.571	3.714	1.37
2021-10-11	3.77	4.599	5.014	5.292	1.38
2021-10-12	3.87	4.618	2.653	5.836	1.39
2021-10-13	3.72	4.633	-3.876	4.910	1.39
2021-10-14	3.76	4.660	1.075	8.602	1.40
2021-10-15	3.84	4.671	2.128	3.457	1.40
2021-10-18	3.76	4.682	-2.083	3.385	1.40
2021-10-19	3.69	4.690	-1.862	2.660	1.41
2021-10-20	3.69	4.700	0.000	3.252	1.41
2021-10-21	3.63	4.711	-1.626	3.523	1.41
2021-10-22	3.63	4.718	0.000	2.204	1.42
2021-10-25	3.81	4.732	4.959	4.683	1.42
2021-10-26	3.65	4.744	-4.199	3.937	1.42
2021-10-27	3.47	4.755	-4.932	3.562	1.43
2021-10-28	3.64	4.784	4.899	9.798	1.44
2021-10-29	3.55	4.793	-2.473	2.747	1.44
2021-11-01	3.45	4.803	-2.817	3.662	1.44
2021-11-02	3.42	4.817	-0.870	4.928	1.45
2021-11-03	3.38	4.824	-1.170	2.632	1.45
2021-11-04	3.4	4.833	0.592	2.959	1.45
2021-11-05	3.37	4.839	-0.882	2.059	1.45
2021-11-08	3.47	4.852	2.967	4.748	1.46
2021-11-09	3.48	4.864	0.288	4.035	1.46
2021-11-10	3.46	4.870	-0.575	2.011	1.46
2021-11-11	3.54	4.885	2.312	5.202	1.47
2021-11-12	3.45	4.892	-2.542	2.260	1.47
2021-11-15	3.49	4.900	1.159	2.899	1.47
2021-11-16	3.44	4.907	-1.433	2.292	1.47
2021-11-17	3.47	4.914	0.872	2.616	1.47
2021-11-18	3.44	4.918	-0.865	1.441	1.48
2021-11-19	3.48	4.926	1.163	2.616	1.48
2021-11-22	3.46	4.935	-0.575	3.161	1.48
2021-11-23	3.43	4.938	-0.867	1.156	1.48
2021-11-24	3.4	4.944	-0.875	2.041	1.48
2021-11-25	3.34	4.950	-1.765	2.059	1.48
2021-11-26	3.35	4.955	0.299	1.796	1.49
2021-11-29	3.31	4.962	-1.194	2.687	1.49
2021-11-30	3.39	4.972	2.417	3.323	1.49
2021-12-01	3.37	4.979	-0.590	2.655	1.49
2021-12-02	3.54	4.997	5.045	5.935	1.50
2021-12-03	3.47	5.010	-1.977	4.520	1.50
2021-12-06	3.34	5.019	-3.746	3.458	1.51
2021-12-07	3.49	5.035	4.491	5.389	1.51
2021-12-08	3.53	5.055	1.146	6.877	1.52
2021-12-09	3.48	5.066	-1.416	3.683	1.52
2021-12-10	3.57	5.083	2.586	5.747	1.52
2021-12-13	3.65	5.099	2.241	5.322	1.53
2021-12-14	3.62	5.110	-0.822	3.562	1.53
2021-12-15	3.54	5.119	-2.210	3.039	1.54
2021-12-16	3.55	5.130	0.282	3.672	1.54
2021-12-17	3.51	5.136	-1.127	1.972	1.54
2021-12-20	3.41	5.147	-2.849	3.989	1.54
2021-12-21	3.44	5.155	0.880	2.933	1.55
2021-12-22	3.45	5.161	0.291	2.035	1.55
2021-12-23	3.38	5.168	-2.029	2.319	1.55
2021-12-24	3.4	5.174	0.592	2.367	1.55
2021-12-27	3.43	5.179	0.882	1.765	1.55
2021-12-28	3.39	5.185	-1.166	2.041	1.56
2021-12-29	3.35	5.189	-1.180	1.475	1.56
2021-12-30	3.41	5.198	1.791	2.985	1.56
2021-12-31	3.39	5.202	-0.587	1.466	1.56
2022-01-04	3.41	5.207	0.590	1.770	1.56
2022-01-05	3.48	5.221	2.053	4.985	1.57
2022-01-06	3.48	5.229	0.000	2.586	1.57
2022-01-07	3.43	5.238	-1.437	3.161	1.57
2022-01-10	3.35	5.245	-2.332	2.332	1.57
2022-01-11	3.35	5.248	0.000	1.194	1.57
2022-01-12	3.37	5.255	0.597	2.388	1.58
2022-01-13	3.36	5.260	-0.297	1.780	1.58
2022-01-14	3.33	5.265	-0.893	1.786	1.58
2022-01-17	3.23	5.275	-3.003	3.904	1.58
2022-01-18	3.09	5.287	-4.334	4.644	1.59
2022-01-19	3.24	5.308	4.854	7.767	1.59
2022-01-20	3.25	5.316	0.309	3.086	1.59
2022-01-21	3.15	5.328	-3.077	4.308	1.60
2022-01-24	3.25	5.350	3.175	8.254	1.60
2022-01-25	3.41	5.350	4.923	0.000	1.60
2022-01-26	3.56	5.365	4.399	4.985	1.61
2022-01-27	3.38	5.380	-5.056	5.337	1.61
2022-01-28	3.47	5.404	2.663	8.284	1.62
2022-02-07	3.57	5.418	2.882	4.899	1.63
2022-02-08	3.54	5.429	-0.840	3.641	1.63
2022-02-09	3.56	5.440	0.565	3.672	1.63
2022-02-10	3.74	5.456	5.056	5.056	1.64
2022-02-11	3.87	5.482	3.476	8.021	1.64
2022-02-14	4.06	5.500	4.910	5.426	1.65
2022-02-15	3.95	5.528	-2.709	8.374	1.66
2022-02-16	3.75	5.537	-5.063	3.038	1.66
2022-02-17	3.66	5.557	-2.400	6.400	1.67
2022-02-18	3.71	5.570	1.366	4.372	1.67
2022-02-21	3.66	5.579	-1.348	2.965	1.67
2022-02-22	3.58	5.590	-2.186	3.825	1.68
2022-02-23	3.62	5.600	1.117	3.073	1.68
2022-02-24	3.46	5.615	-4.420	5.249	1.68
2022-02-25	3.49	5.627	0.867	4.046	1.69
2022-02-28	3.6	5.644	3.152	5.731	1.69
2022-03-01	3.56	5.655	-1.111	3.611	1.70
2022-03-02	3.54	5.664	-0.562	3.090	1.70
2022-03-03	3.54	5.669	0.000	1.695	1.70
2022-03-04	3.48	5.677	-1.695	2.825	1.70
2022-03-07	3.4	5.687	-2.299	3.736	1.71
2022-03-08	3.36	5.702	-1.176	5.294	1.71
2022-03-09	3.29	5.719	-2.083	5.952	1.72
2022-03-10	3.37	5.726	2.432	2.736	1.72
2022-03-11	3.43	5.740	1.780	4.748	1.72
2022-03-14	3.37	5.750	-1.749	3.499	1.72
2022-03-15	3.2	5.762	-5.045	4.748	1.73
2022-03-16	3.21	5.776	0.312	5.000	1.73
2022-03-17	3.23	5.783	0.623	2.804	1.73
2022-03-18	3.37	5.800	4.334	5.882	1.74
2022-03-21	3.4	5.812	0.890	4.451	1.74
2022-03-22	3.41	5.818	0.294	2.059	1.75
2022-03-23	3.51	5.830	2.933	4.106	1.75
2022-03-24	3.59	5.843	2.279	4.274	1.75
2022-03-25	3.52	5.852	-1.950	3.064	1.76
2022-03-28	3.45	5.862	-1.989	3.409	1.76
2022-03-29	3.39	5.872	-1.739	3.768	1.76
2022-03-30	3.41	5.883	0.590	3.540	1.76
2022-03-31	3.37	5.888	-1.173	2.053	1.77
2022-04-01	3.37	5.892	0.000	1.484	1.77
2022-04-06	3.54	5.908	5.045	5.341	1.77
2022-04-07	3.54	5.916	0.000	2.542	1.77
2022-04-08	3.72	5.932	5.085	5.367	1.78
2022-04-11	3.54	5.942	-4.839	3.226	1.78
2022-04-12	3.64	5.960	2.825	5.932	1.79
2022-04-13	3.69	5.979	1.374	6.319	1.79
2022-04-14	3.62	5.992	-1.897	4.065	1.80
2022-04-15	3.47	6.007	-4.144	5.249	1.80
2022-04-18	3.47	6.023	0.000	5.476	1.81
2022-04-19	3.41	6.032	-1.729	3.170	1.81
2022-04-20	3.42	6.040	0.293	2.933	1.81
2022-04-21	3.35	6.055	-2.047	5.556	1.82
2022-04-22	3.47	6.070	3.582	5.075	1.82
2022-04-25	3.3	6.084	-4.899	4.899	1.83
2022-04-26	3.14	6.097	-4.848	5.152	1.83
2022-04-27	3.3	6.123	5.096	9.554	1.84
2022-04-28	3.47	6.138	5.152	5.152	1.84
2022-04-29	3.64	6.146	4.899	2.594	1.84
2022-05-05	3.51	6.169	-3.571	7.692	1.85
2022-05-06	3.53	6.187	0.570	6.268	1.86
2022-05-09	3.59	6.211	1.700	7.932	1.86
2022-05-10	3.55	6.218	-1.114	2.507	1.87
2022-05-11	3.61	6.228	1.690	3.099	1.87
2022-05-12	3.75	6.243	3.878	4.986	1.87
2022-05-13	3.92	6.266	4.533	6.933	1.88
2022-05-16	3.8	6.284	-3.061	5.867	1.89
2022-05-17	3.82	6.298	0.526	4.211	1.89
2022-05-18	3.7	6.313	-3.141	4.974	1.89
2022-05-19	3.76	6.332	1.622	5.946	1.90
2022-05-20	3.86	6.345	2.660	4.255	1.90
2022-05-23	3.95	6.354	2.332	2.591	1.91

*ST节能可出借券源 交易分成每股收益

*ST节能可出借券源交易分成每股收益