咨询电话: 028-8546-5828 联系券源
远兴能源可出借券源 日内T+0交易收益估算
新天绿能 彩讯股份 拓新药业 北特科技 成都银行 津膜科技 药康生物 猛狮退 浙江美大 朗科科技

远兴能源可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-183.160000
2019-04-183.30.0284.43010.1270.01
2019-04-193.450.0554.5459.3940.02
2019-04-223.370.066-2.3194.0580.02
2019-04-233.210.083-4.7486.2310.02
2019-04-243.440.1147.16510.9030.03
2019-04-253.210.130-6.6865.8140.04
2019-04-263.170.140-1.2463.7380.04
2019-04-293.010.157-5.0476.9400.05
2019-04-303.030.1670.6643.9870.05
2019-05-062.860.184-5.6116.9310.06
2019-05-072.950.1923.1473.4970.06
2019-05-082.910.202-1.3564.0680.06
2019-05-092.880.207-1.0312.0620.06
2019-05-102.940.2162.0833.8190.06
2019-05-132.90.220-1.3611.3610.07
2019-05-142.850.224-1.7241.7240.07
2019-05-152.940.2323.1583.5090.07
2019-05-163.060.2504.0826.8030.07
2019-05-172.920.263-4.5755.5560.08
2019-05-202.920.2710.0003.0820.08
2019-05-212.960.2771.3702.7400.08
2019-05-222.920.283-1.3512.3650.08
2019-05-232.870.287-1.7121.7120.09
2019-05-242.820.294-1.7422.7870.09
2019-05-272.880.3022.1283.1910.09
2019-05-282.840.307-1.3892.4310.09
2019-05-292.830.311-0.3521.4080.09
2019-05-302.820.315-0.3531.7670.09
2019-05-312.80.319-0.7091.7730.10
2019-06-032.770.323-1.0711.7860.10
2019-06-042.730.327-1.4441.8050.10
2019-06-052.730.3300.0001.4650.10
2019-06-062.660.338-2.5643.2970.10
2019-06-102.650.341-0.3761.5040.10
2019-06-112.730.3483.0193.0190.10
2019-06-122.690.354-1.4652.5640.11
2019-06-132.70.3580.3721.8590.11
2019-06-142.660.364-1.4812.5930.11
2019-06-172.570.371-3.3833.3830.11
2019-06-182.590.3740.7781.5560.11
2019-06-192.610.3780.7721.9310.11
2019-06-202.650.3841.5332.6820.12
2019-06-212.680.3891.1321.8870.12
2019-06-242.670.392-0.3731.4930.12
2019-06-252.630.398-1.4982.9960.12
2019-06-262.620.401-0.3801.1410.12
2019-06-272.630.4040.3821.5270.12
2019-06-282.610.408-0.7601.5210.12
2019-07-012.670.4112.2991.5330.12
2019-07-022.650.413-0.7491.1240.12
2019-07-032.610.418-1.5091.8870.13
2019-07-042.610.4200.0001.1490.13
2019-07-052.610.4230.0001.1490.13
2019-07-082.550.428-2.2992.6820.13
2019-07-092.540.431-0.3921.1760.13
2019-07-102.530.434-0.3941.5750.13
2019-07-112.510.438-0.7911.9760.13
2019-07-122.550.4421.5941.9920.13
2019-07-152.550.4470.0001.9610.13
2019-07-162.560.4500.3921.5690.13
2019-07-172.590.4541.1721.9530.14
2019-07-182.540.457-1.9311.5440.14
2019-07-192.540.4610.0001.5750.14
2019-07-222.550.4660.3942.3620.14
2019-07-232.530.468-0.7841.1760.14
2019-07-242.540.4720.3951.9760.14
2019-07-252.540.4740.0000.7870.14
2019-07-262.530.476-0.3940.7870.14
2019-07-292.510.478-0.7911.1860.14
2019-07-302.520.4810.3981.1950.14
2019-07-312.490.483-1.1901.1900.14
2019-08-012.460.486-1.2051.2050.15
2019-08-022.410.489-2.0331.6260.15
2019-08-052.380.492-1.2451.6600.15
2019-08-062.320.497-2.5212.5210.15
2019-08-072.330.5000.4311.2930.15
2019-08-082.320.502-0.4291.2880.15
2019-08-092.270.508-2.1553.0170.15
2019-08-122.30.5121.3222.2030.15
2019-08-132.280.513-0.8700.4350.15
2019-08-142.30.5150.8771.3160.15
2019-08-152.30.5200.0002.1740.16
2019-08-162.30.5220.0001.3040.16
2019-08-192.370.5283.0433.0430.16
2019-08-202.360.531-0.4221.2660.16
2019-08-212.340.533-0.8471.2710.16
2019-08-222.340.5360.0001.7090.16
2019-08-232.340.5390.0001.2820.16
2019-08-262.30.541-1.7090.8550.16
2019-08-272.360.5452.6092.1740.16
2019-08-282.420.5562.5425.5080.17
2019-08-292.390.558-1.2401.2400.17
2019-08-302.360.564-1.2552.9290.17
2019-09-022.410.5692.1192.5420.17
2019-09-032.410.5720.0001.2450.17
2019-09-042.420.5740.4151.2450.17
2019-09-052.440.5780.8261.6530.17
2019-09-062.430.580-0.4101.2300.17
2019-09-092.470.5841.6461.6460.18
2019-09-102.460.586-0.4051.2150.18
2019-09-112.460.5890.0001.6260.18
2019-09-122.460.5920.0001.2200.18
2019-09-162.480.5950.8131.6260.18
2019-09-172.410.603-2.8233.6290.18
2019-09-182.420.6050.4151.2450.18
2019-09-192.420.6070.0000.8260.18
2019-09-202.410.609-0.4131.2400.18
2019-09-232.370.614-1.6602.4900.18
2019-09-242.370.6170.0001.2660.18
2019-09-252.330.621-1.6882.1100.19
2019-09-262.30.625-1.2882.1460.19
2019-09-272.310.6280.4351.7390.19
2019-09-302.310.6300.0000.8660.19
2019-10-082.310.6320.0001.2990.19
2019-10-092.320.6360.4331.7320.19
2019-10-102.340.6380.8621.2930.19
2019-10-112.350.6420.4271.7090.19
2019-10-142.380.6461.2772.1280.19
2019-10-152.370.647-0.4200.8400.19
2019-10-162.340.652-1.2662.1100.20
2019-10-172.340.6540.0001.2820.20
2019-10-182.320.657-0.8551.7090.20
2019-10-212.30.659-0.8620.8620.20
2019-10-222.310.6610.4350.8700.20
2019-10-232.340.6651.2992.1650.20
2019-10-242.340.6670.0001.2820.20
2019-10-252.350.6690.4270.8550.20
2019-10-282.360.6720.4261.2770.20
2019-10-292.310.676-2.1192.1190.20
2019-10-302.320.6780.4331.2990.20
2019-10-312.290.681-1.2931.2930.20
2019-11-012.30.6840.4371.7470.21
2019-11-042.30.6860.0000.8700.21
2019-11-052.290.689-0.4351.7390.21
2019-11-062.280.691-0.4370.8730.21
2019-11-072.290.6940.4391.7540.21
2019-11-082.30.6960.4370.8730.21
2019-11-112.260.700-1.7392.1740.21
2019-11-122.240.704-0.8852.2120.21
2019-11-132.180.710-2.6793.1250.21
2019-11-142.180.7120.0001.3760.21
2019-11-152.150.714-1.3761.3760.21
2019-11-182.140.718-0.4651.8600.22
2019-11-192.180.7221.8692.3360.22
2019-11-202.150.725-1.3761.8350.22
2019-11-212.140.727-0.4650.9300.22
2019-11-222.160.7310.9352.3360.22
2019-11-252.220.7382.7783.7040.22
2019-11-262.20.741-0.9011.8020.22
2019-11-272.170.745-1.3642.2730.22
2019-11-282.160.748-0.4611.3820.22
2019-11-292.160.7500.0001.3890.23
2019-12-022.150.753-0.4631.3890.23
2019-12-032.160.7560.4651.8600.23
2019-12-042.160.7590.0001.3890.23
2019-12-052.190.7611.3891.3890.23
2019-12-062.180.764-0.4571.3700.23
2019-12-092.190.7660.4590.9170.23
2019-12-102.190.7670.0000.9130.23
2019-12-112.180.769-0.4570.9130.23
2019-12-122.150.771-1.3761.3760.23
2019-12-132.180.7731.3950.9300.23
2019-12-162.210.7771.3762.2940.23
2019-12-172.240.7811.3571.8100.23
2019-12-182.240.7840.0001.7860.24
2019-12-192.250.7860.4461.3390.24
2019-12-202.230.791-0.8892.6670.24
2019-12-232.190.795-1.7942.2420.24
2019-12-242.220.8001.3702.2830.24
2019-12-252.20.802-0.9011.3510.24
2019-12-262.220.8050.9091.3640.24
2019-12-272.250.8111.3513.6040.24
2019-12-302.270.8160.8892.2220.24
2019-12-312.270.8170.0000.8810.25
2020-01-022.280.8200.4411.3220.25
2020-01-032.340.8282.6323.9470.25
2020-01-062.370.8391.2825.9830.25
2020-01-072.380.8420.4221.2660.25
2020-01-082.330.848-2.1012.9410.25
2020-01-092.330.8520.0002.1460.26
2020-01-102.310.854-0.8581.2880.26
2020-01-132.350.8601.7323.0300.26
2020-01-142.350.8630.0001.7020.26
2020-01-152.310.868-1.7022.1280.26
2020-01-162.30.870-0.4331.2990.26
2020-01-172.30.8730.0001.3040.26
2020-01-202.280.875-0.8701.3040.26
2020-01-212.250.879-1.3162.1930.26
2020-01-222.260.8860.4443.5560.27
2020-01-232.220.891-1.7702.6550.27
2020-02-0320.893-9.9101.3510.27
2020-02-0420.9000.0004.0000.27
2020-02-052.020.9061.0003.5000.27
2020-02-062.060.9111.9802.9700.27
2020-02-072.080.9150.9712.4270.27
2020-02-102.10.9190.9622.4040.28
2020-02-112.10.9220.0001.9050.28
2020-02-122.120.9250.9521.4290.28
2020-02-132.080.929-1.8872.3580.28
2020-02-142.080.9320.0001.4420.28
2020-02-172.140.9372.8852.8850.28
2020-02-182.150.9400.4671.8690.28
2020-02-192.130.943-0.9301.3950.28
2020-02-202.180.9482.3473.2860.28
2020-02-212.170.952-0.4591.8350.29
2020-02-242.180.9540.4611.3820.29
2020-02-252.140.960-1.8353.2110.29
2020-02-262.180.9711.8696.0750.29
2020-02-272.170.974-0.4591.8350.29
2020-02-282.080.979-4.1472.7650.29
2020-03-022.140.9842.8852.8850.30
2020-03-032.160.9880.9351.8690.30
2020-03-042.210.9942.3153.2410.30
2020-03-052.240.9971.3571.8100.30
2020-03-062.221.000-0.8931.7860.30
2020-03-092.151.005-3.1532.7030.30
2020-03-102.171.0110.9303.2560.30
2020-03-112.151.014-0.9221.8430.30
2020-03-122.111.018-1.8601.8600.31
2020-03-132.071.024-1.8963.7910.31
2020-03-162.031.031-1.9323.8650.31
2020-03-172.031.0370.0003.9410.31
2020-03-1821.041-1.4782.4630.31
2020-03-192.011.0450.5002.0000.31
2020-03-202.041.0491.4932.4880.31
2020-03-231.981.052-2.9411.4710.32
2020-03-242.011.0561.5152.5250.32
2020-03-252.031.0590.9951.9900.32
2020-03-262.021.062-0.4931.4780.32
2020-03-272.011.065-0.4951.9800.32
2020-03-301.981.068-1.4931.9900.32
2020-03-311.971.070-0.5051.0100.32
2020-04-011.971.0720.0001.0150.32
2020-04-0221.0761.5232.5380.32
2020-04-031.971.077-1.5001.0000.32
2020-04-072.011.0812.0302.0300.32
2020-04-082.011.0830.0001.4930.32
2020-04-092.011.0860.0001.4930.33
2020-04-101.981.090-1.4932.4880.33
2020-04-131.981.0920.0001.0100.33
2020-04-1421.0931.0101.0100.33
2020-04-151.971.097-1.5002.0000.33
2020-04-161.971.0990.0001.5230.33
2020-04-171.961.101-0.5081.0150.33
2020-04-201.951.102-0.5101.0200.33
2020-04-211.931.106-1.0262.0510.33
2020-04-221.931.1080.0001.5540.33
2020-04-231.911.110-1.0361.0360.33
2020-04-241.871.114-2.0942.6180.33
2020-04-271.831.118-2.1392.6740.34
2020-04-281.761.125-3.8254.9180.34
2020-04-291.771.1290.5682.2730.34
2020-04-301.81.1321.6952.2600.34
2020-05-061.81.1350.0002.2220.34
2020-05-071.791.137-0.5561.1110.34
2020-05-081.81.1400.5592.2350.34
2020-05-111.791.143-0.5561.6670.34
2020-05-121.781.146-0.5592.2350.34
2020-05-131.771.149-0.5621.6850.34
2020-05-141.751.150-1.1301.1300.35
2020-05-151.761.1520.5711.1430.35
2020-05-181.761.1540.0001.1360.35
2020-05-191.761.1550.0001.1360.35
2020-05-201.71.162-3.4094.5450.35
2020-05-211.661.167-2.3533.5290.35
2020-05-221.611.171-3.0123.6140.35
2020-05-251.591.175-1.2422.4840.35
2020-05-261.621.1781.8872.5160.35
2020-05-271.621.1800.0001.2350.35
2020-05-281.631.1820.6171.8520.35
2020-05-291.631.1840.0001.2270.36
2020-06-011.691.1903.6814.2940.36
2020-06-021.861.19010.0590.0000.36
2020-06-031.891.1981.6134.8390.36
2020-06-041.821.205-3.7044.7620.36
2020-06-051.811.207-0.5491.6480.36
2020-06-081.831.2121.1053.3150.36
2020-06-091.821.215-0.5461.6390.36
2020-06-101.831.2170.5491.6480.37
2020-06-111.831.2200.0001.6390.37
2020-06-121.821.221-0.5461.0930.37
2020-06-151.821.2230.0001.0990.37
2020-06-161.831.2250.5491.0990.37
2020-06-171.891.2343.2796.0110.37
2020-06-181.911.2391.0582.6460.37
2020-06-191.921.2410.5241.5710.37
2020-06-221.891.245-1.5632.6040.37
2020-06-231.851.250-2.1163.1750.38
2020-06-241.851.2530.0001.6220.38
2020-06-291.841.255-0.5411.6220.38
2020-06-301.861.2591.0872.7170.38
2020-07-011.891.2631.6132.1510.38
2020-07-021.911.2651.0581.5870.38
2020-07-031.941.2691.5712.6180.38
2020-07-062.031.2774.6394.6390.38
2020-07-072.011.283-0.9853.4480.38
2020-07-082.021.2880.4982.9850.39
2020-07-092.051.2921.4852.4750.39
2020-07-1021.296-2.4392.4390.39
2020-07-132.041.3012.0002.5000.39
2020-07-142.041.3060.0003.4310.39
2020-07-151.961.313-3.9223.9220.39
2020-07-161.871.322-4.5926.1220.40
2020-07-171.851.326-1.0702.6740.40
2020-07-201.911.3323.2433.2430.40
2020-07-211.91.336-0.5242.6180.40
2020-07-221.891.339-0.5262.1050.40
2020-07-231.861.343-1.5872.6460.40
2020-07-241.831.347-1.6132.6880.40
2020-07-271.841.3510.5462.7320.41
2020-07-281.861.3541.0871.6300.41
2020-07-291.881.3581.0752.6880.41
2020-07-301.931.3652.6604.2550.41
2020-07-311.931.3680.0001.5540.41
2020-08-031.991.3733.1093.1090.41
2020-08-042.021.3811.5085.0250.41
2020-08-052.221.3979.9018.4160.42
2020-08-062.381.4177.20710.3600.43
2020-08-072.541.4356.7238.4030.43
2020-08-102.791.4529.8437.4800.44
2020-08-112.641.489-5.37616.4870.45
2020-08-122.721.5053.0307.1970.45
2020-08-132.521.520-7.3537.3530.46
2020-08-142.561.5311.5875.1590.46
2020-08-172.681.5564.68810.9380.47
2020-08-182.611.570-2.6126.3430.47
2020-08-192.631.5810.7665.3640.47
2020-08-202.661.6031.1419.8860.48
2020-08-212.611.613-1.8804.5110.48
2020-08-242.511.628-3.8316.8970.49
2020-08-252.511.6430.0007.1710.49
2020-08-262.331.657-7.1717.1710.50
2020-08-272.291.664-1.7173.8630.50
2020-08-282.521.68510.04410.0440.51
2020-08-312.771.6859.9210.0000.51
2020-09-012.851.7162.88812.9960.51
2020-09-022.861.7330.3517.0180.52
2020-09-032.821.751-1.3997.6920.53
2020-09-042.741.766-2.8376.7380.53
2020-09-072.621.781-4.3806.9340.53
2020-09-082.671.7941.9085.7250.54
2020-09-092.751.8252.99613.4830.55
2020-09-102.621.838-4.7276.1820.55
2020-09-112.71.8493.0534.9620.55
2020-09-142.681.860-0.7414.8150.56
2020-09-152.671.869-0.3733.7310.56
2020-09-162.621.876-1.8733.3710.56
2020-09-172.551.885-2.6724.1980.57
2020-09-182.521.895-1.1764.7060.57
2020-09-212.471.902-1.9843.5710.57
2020-09-222.411.909-2.4293.2390.57
2020-09-232.431.9160.8303.7340.57
2020-09-242.471.9251.6464.5270.58
2020-09-252.51.9311.2152.8340.58
2020-09-282.41.939-4.0004.0000.58
2020-09-292.421.9440.8332.0830.58
2020-09-302.361.949-2.4792.8930.58
2020-10-092.451.9583.8144.2370.59
2020-10-122.531.9663.2653.6730.59
2020-10-132.51.971-1.1862.3720.59
2020-10-142.411.976-3.6002.8000.59
2020-10-152.271.986-5.8095.3940.60
2020-10-162.251.994-0.8813.9650.60
2020-10-192.222.000-1.3333.1110.60
2020-10-202.262.0071.8024.0540.60
2020-10-212.222.012-1.7702.6550.60
2020-10-222.22.015-0.9011.3510.60
2020-10-232.182.018-0.9091.8180.61
2020-10-262.142.022-1.8352.2940.61
2020-10-272.112.026-1.4022.3360.61
2020-10-282.092.031-0.9482.8440.61
2020-10-292.132.0401.9144.7850.61
2020-10-302.082.045-2.3473.2860.61
2020-11-022.142.0532.8854.3270.62
2020-11-032.172.0641.4026.0750.62
2020-11-042.112.070-2.7653.2260.62
2020-11-052.122.0740.4742.3700.62
2020-11-062.152.0781.4152.3580.62
2020-11-092.22.0842.3263.2560.63
2020-11-102.22.0900.0003.1820.63
2020-11-112.292.1024.0916.3640.63
2020-11-122.262.107-1.3102.6200.63
2020-11-132.222.115-1.7704.4250.63
2020-11-162.312.1264.0545.8560.64
2020-11-172.272.135-1.7324.3290.64
2020-11-182.322.1432.2034.4050.64
2020-11-192.32.153-0.8625.1720.65
2020-11-202.32.1600.0003.4780.65
2020-11-232.362.1672.6093.4780.65
2020-11-242.422.1742.5423.8140.65
2020-11-252.352.182-2.8934.1320.65
2020-11-262.262.190-3.8304.2550.66
2020-11-272.272.1960.4423.0970.66
2020-11-302.262.200-0.4412.2030.66
2020-12-012.262.2040.0002.2120.66
2020-12-022.242.209-0.8852.2120.66
2020-12-032.232.213-0.4462.2320.66
2020-12-042.242.2180.4482.6910.67
2020-12-072.162.227-3.5714.9110.67
2020-12-082.162.2300.0001.8520.67
2020-12-092.122.235-1.8522.7780.67
2020-12-102.122.2380.0001.8870.67
2020-12-112.122.2430.0002.8300.67
2020-12-142.112.247-0.4721.8870.67
2020-12-152.162.2552.3704.7390.68
2020-12-162.12.260-2.7782.7780.68
2020-12-172.132.2651.4292.8570.68
2020-12-182.172.2711.8783.2860.68
2020-12-212.252.2803.6874.6080.68
2020-12-222.212.285-1.7783.1110.69
2020-12-232.222.2890.4522.2620.69
2020-12-242.182.295-1.8023.1530.69
2020-12-252.222.3001.8352.7520.69
2020-12-282.22.304-0.9012.2520.69
2020-12-292.132.311-3.1823.6360.69
2020-12-302.162.3181.4083.7560.70
2020-12-312.162.3210.0001.8520.70
2021-01-042.162.3260.0002.7780.70
2021-01-052.142.330-0.9262.3150.70
2021-01-062.142.3340.0002.3360.70
2021-01-072.122.338-0.9352.3360.70
2021-01-082.122.3440.0003.3020.70
2021-01-112.022.354-4.7175.6600.71
2021-01-122.032.3570.4951.9800.71
2021-01-132.022.359-0.4930.9850.71
2021-01-142.032.3620.4951.9800.71
2021-01-152.052.3670.9852.9560.71
2021-01-182.112.3732.9273.4150.71
2021-01-192.122.3770.4741.8960.71
2021-01-202.12.381-0.9432.3580.71
2021-01-212.122.3840.9521.9050.72
2021-01-222.092.388-1.4152.3580.72
2021-01-252.042.392-2.3922.3920.72
2021-01-262.032.396-0.4902.4510.72
2021-01-272.152.4105.9117.3890.72
2021-01-282.142.415-0.4653.2560.72
2021-01-292.132.424-0.4674.6730.73
2021-02-012.082.429-2.3473.2860.73
2021-02-022.082.4340.0002.4040.73
2021-02-032.062.437-0.9621.9230.73
2021-02-042.022.441-1.9422.4270.73
2021-02-052.022.4440.0001.9800.73
2021-02-082.052.4481.4852.4750.73
2021-02-092.082.4521.4631.9510.74
2021-02-102.12.4570.9622.8850.74
2021-02-182.242.4676.6675.2380.74
2021-02-192.462.4879.8219.8210.75
2021-02-222.712.50710.1638.9430.75
2021-02-232.982.5139.9632.2140.75
2021-02-242.872.530-3.6917.3830.76
2021-02-252.652.563-7.66614.9830.77
2021-02-262.542.573-4.1514.5280.77
2021-03-012.692.5895.9067.0870.78
2021-03-022.522.610-6.32010.0370.78
2021-03-032.772.6309.9218.7300.79
2021-03-042.682.643-3.2495.7760.79
2021-03-052.592.652-3.3584.1040.80
2021-03-082.632.6641.5445.7920.80
2021-03-092.582.677-1.9015.7030.80
2021-03-102.622.6891.5505.4260.81
2021-03-112.732.7164.19812.2140.81
2021-03-122.612.726-4.3964.3960.82
2021-03-152.712.7393.8315.7470.82
2021-03-162.682.747-1.1073.6900.82
2021-03-172.672.755-0.3733.3580.83
2021-03-182.812.7795.24310.4870.83
2021-03-192.812.7950.0006.7620.84
2021-03-222.812.8060.0004.6260.84
2021-03-232.652.818-5.6945.6940.85
2021-03-242.632.827-0.7553.7740.85
2021-03-252.62.832-1.1412.2810.85
2021-03-262.62.8390.0003.4620.85
2021-03-292.632.8461.1543.0770.85
2021-03-302.622.853-0.3803.4220.86
2021-03-312.62.857-0.7631.9080.86
2021-04-012.62.8620.0001.9230.86
2021-04-022.642.8741.5385.7690.86
2021-04-062.652.8810.3793.0300.86
2021-04-072.732.8903.0194.1510.87
2021-04-082.722.898-0.3663.2970.87
2021-04-092.742.9040.7352.5740.87
2021-04-122.72.910-1.4602.9200.87
2021-04-132.692.914-0.3701.8520.87
2021-04-142.642.919-1.8592.2300.88
2021-04-152.722.9303.0304.5450.88
2021-04-162.872.9545.51510.2940.89
2021-04-192.882.9620.3483.1360.89
2021-04-202.822.974-2.0835.2080.89
2021-04-212.812.982-0.3553.1910.89
2021-04-222.772.988-1.4232.8470.90
2021-04-232.742.993-1.0832.1660.90
2021-04-262.793.0041.8254.7450.90
2021-04-272.783.012-0.3583.5840.90
2021-04-282.773.017-0.3602.1580.91
2021-04-293.053.04310.10810.1080.91
2021-04-3033.062-1.6397.5410.92
2021-05-063.063.0772.0006.0000.92
2021-05-073.213.1024.9029.1500.93
2021-05-103.353.1164.3614.9840.93
2021-05-113.333.128-0.5974.4780.94
2021-05-123.663.1589.9109.9100.95
2021-05-133.593.189-1.91310.3830.96
2021-05-143.443.218-4.17810.0280.97
2021-05-173.493.2321.4534.6510.97
2021-05-183.633.2524.0116.5900.98
2021-05-193.523.262-3.0303.5810.98
2021-05-203.423.278-2.8415.6820.98
2021-05-213.533.2953.2165.8480.99
2021-05-243.543.3060.2833.6830.99
2021-05-253.63.3251.6956.2151.00
2021-05-263.653.3331.3892.5001.00
2021-05-273.633.343-0.5483.2881.00
2021-05-283.993.3709.9178.2641.01
2021-05-314.283.4017.2688.7721.02
2021-06-014.333.4221.1685.6071.03
2021-06-024.463.4433.0025.7741.03
2021-06-034.383.489-1.79412.5561.05
2021-06-044.173.525-4.79510.5021.06
2021-06-074.593.52510.0720.0001.06
2021-06-084.573.575-0.43613.0721.07
2021-06-095.033.64110.06615.7551.09
2021-06-104.833.661-3.9764.9701.10
2021-06-114.83.691-0.6217.4531.11
2021-06-154.863.7161.2506.2501.11
2021-06-164.413.753-9.25910.0821.13
2021-06-174.613.7894.5359.2971.14
2021-06-184.493.808-2.6034.9891.14
2021-06-214.533.8210.8913.5631.15
2021-06-224.453.838-1.7664.6361.15
2021-06-234.443.847-0.2252.4721.15
2021-06-244.443.871-1.1146.4591.16
2021-06-254.743.9076.7579.0091.17
2021-06-284.513.923-4.8524.2191.18
2021-06-294.533.9340.4432.8821.18
2021-06-304.673.9593.0916.6231.19
2021-07-014.613.984-1.2856.4241.20
2021-07-024.633.9970.4343.2541.20
2021-07-055.044.0318.8558.2071.21
2021-07-065.234.0513.7704.5631.22
2021-07-075.264.0730.5744.9711.22
2021-07-085.634.1177.0349.5061.24
2021-07-095.624.139-0.1784.6181.24
2021-07-125.584.169-0.7126.4061.25
2021-07-135.744.1892.8674.3011.26
2021-07-145.784.211-0.5164.4751.26
2021-07-156.184.2676.92010.9001.28
2021-07-166.84.32610.03210.3561.30
2021-07-196.84.3700.0007.7941.31
2021-07-207.494.45410.14713.5291.34
2021-07-217.954.5156.1429.0791.35
2021-07-227.994.5490.5035.1571.36
2021-07-237.74.596-3.6307.3841.38
2021-07-268.424.6409.3516.2341.39
2021-07-277.574.707-10.09510.5701.41
2021-07-286.84.751-10.1727.7941.43
2021-07-297.424.7989.1187.6471.44
2021-07-307.114.856-4.1789.7041.46
2021-08-027.214.9031.4067.8761.47
2021-08-037.084.959-1.8039.5701.49
2021-08-047.324.9923.3905.3671.50
2021-08-057.775.0536.1489.4261.52
2021-08-067.925.1011.9317.2071.53
2021-08-097.755.150-2.1467.5761.54
2021-08-107.525.187-2.9685.9351.56
2021-08-118.095.2517.5809.5741.58
2021-08-128.775.3428.40512.3611.60
2021-08-139.255.4235.47310.4901.63
2021-08-168.945.513-3.35112.1081.65
2021-08-178.695.574-2.7968.5011.67
2021-08-189.145.6555.17810.5871.70
2021-08-198.865.687-3.0634.3761.71
2021-08-209.175.7443.4997.4491.72
2021-08-239.445.7972.9446.6521.74
2021-08-249.995.8885.82611.0171.77
2021-08-2510.75.9847.10710.7111.80
2021-08-2610.446.041-2.4306.5421.81
2021-08-2711.496.14110.05710.4411.84
2021-08-3011.766.2352.3509.6611.87
2021-08-3111.446.322-2.7219.0991.90
2021-09-0111.736.4482.53512.8501.93
2021-09-0212.916.59510.06013.7251.98
2021-09-0311.696.711-9.45011.8512.01
2021-09-0611.536.834-1.36912.8312.05
2021-09-0712.236.9566.07111.9692.09
2021-09-0812.627.0363.1897.6042.11
2021-09-0912.367.125-2.0608.6372.14
2021-09-1012.657.1862.3465.8252.16
2021-09-1312.327.274-2.6098.5382.18
2021-09-1412.017.362-2.5168.7662.21
2021-09-1512.567.5004.58013.1562.25
2021-09-1612.527.578-0.3187.4842.27
2021-09-1711.267.678-10.06410.7032.30
2021-09-2211.587.7832.84210.9242.34
2021-09-2310.517.883-9.24011.3992.36
2021-09-249.937.945-5.5197.4222.38
2021-09-279.878.037-0.60411.1782.41
2021-09-289.78.079-1.7225.2682.42
2021-09-298.738.160-10.00011.1342.45
2021-09-309.418.2207.7897.6752.47
2021-10-088.958.304-4.88811.2652.49
2021-10-118.628.369-3.6879.0502.51
2021-10-128.158.431-5.4529.0492.53
2021-10-137.988.468-2.0865.5212.54
2021-10-147.938.515-0.6277.1432.55
2021-10-157.798.552-1.7655.6752.57
2021-10-188.278.6016.1627.1892.58
2021-10-198.688.6734.9589.9152.60
2021-10-208.358.722-3.8027.0282.62
2021-10-218.848.7875.8688.8622.64
2021-10-228.018.835-9.3897.2402.65
2021-10-258.278.8803.2466.4922.66
2021-10-267.988.932-3.5077.8602.68
2021-10-2788.9630.2514.5112.69
2021-10-287.489.015-6.5008.3752.70
2021-10-297.489.0670.0008.4222.72
2021-11-017.229.087-3.4763.2092.73
2021-11-026.919.129-4.2947.3412.74
2021-11-037.179.1663.7636.2232.75
2021-11-046.959.191-3.0684.3242.76
2021-11-056.739.212-3.1653.7412.76
2021-11-086.779.2350.5944.1602.77
2021-11-096.849.2561.0343.5452.78
2021-11-106.89.288-0.5855.7022.79
2021-11-117.019.3163.0884.8532.79
2021-11-126.869.348-2.1405.5632.80
2021-11-156.549.369-4.6653.7902.81
2021-11-166.369.391-2.7524.1282.82
2021-11-176.679.4274.8746.6042.83
2021-11-186.719.4450.6003.1482.83
2021-11-197.069.4935.2168.1972.85
2021-11-227.19.5170.5673.9662.86
2021-11-236.949.537-2.2543.5212.86
2021-11-246.929.551-0.2882.4502.87
2021-11-256.839.568-1.3012.8902.87
2021-11-266.829.585-0.1463.0752.88
2021-11-296.759.605-1.0263.5192.88
2021-11-307.139.6455.6306.6672.89
2021-12-017.629.7096.87210.0982.91
2021-12-027.49.731-2.8873.6752.92
2021-12-037.449.7820.5418.1082.93
2021-12-067.929.8586.45211.5592.96
2021-12-077.999.8810.8843.5352.96
2021-12-087.799.903-2.5033.3792.97
2021-12-097.39.939-6.2905.9052.98
2021-12-107.269.954-0.5482.4662.99
2021-12-137.299.9680.4132.3422.99
2021-12-147.199.986-1.3722.8813.00
2021-12-157.139.994-0.8341.3913.00
2021-12-167.2610.0131.8233.0863.00
2021-12-177.1310.030-1.7912.8933.01
2021-12-206.7110.060-5.8915.4703.02
2021-12-216.810.0761.3412.8323.02
2021-12-227.0910.1074.2655.1473.03
2021-12-236.9810.125-1.5513.1033.04
2021-12-246.9910.1540.1435.0143.05
2021-12-27710.1820.1434.8643.05
2021-12-286.8410.203-2.2863.5713.06
2021-12-296.8410.2130.0001.7543.06
2021-12-306.910.2300.8773.0703.07
2021-12-317.210.2734.3487.1013.08
2022-01-047.410.3032.7784.8613.09
2022-01-057.5810.3332.4324.7303.10
2022-01-067.7110.3871.7158.4433.12
2022-01-078.3710.4838.56013.7483.14
2022-01-109.0610.5788.24412.5453.17
2022-01-118.810.629-2.8706.9543.19
2022-01-129.2210.6934.7738.2953.21
2022-01-138.9110.738-3.3626.0743.22
2022-01-148.6810.778-2.5815.6123.23
2022-01-178.4810.822-2.3046.2213.25
2022-01-188.510.8560.2364.8353.26
2022-01-198.7710.8883.1764.3533.27
2022-01-208.4410.916-3.7633.9913.27
2022-01-218.9410.9815.9248.6493.29
2022-01-249.1411.0402.2377.7183.31
2022-01-258.6111.084-5.7996.2363.33
2022-01-268.7211.1131.2783.9493.33
2022-01-278.6511.164-0.8037.1103.35
2022-01-288.511.200-1.7345.0873.36
2022-02-079.0311.2416.2355.4123.37
2022-02-089.7411.3237.86310.0783.40
2022-02-099.7311.369-0.1035.6473.41
2022-02-1010.1411.4254.2146.6803.43
2022-02-119.4511.492-6.8058.4813.45
2022-02-149.1211.542-3.4926.5613.46
2022-02-158.9311.582-2.0835.4823.47
2022-02-169.1211.6012.1282.4643.48
2022-02-178.8711.621-2.7412.7413.49
2022-02-189.1711.6703.3826.3133.50
2022-02-219.2211.7000.5453.9263.51
2022-02-229.1611.723-0.6513.0373.52
2022-02-239.1911.7500.3283.4933.52
2022-02-249.0711.793-1.3065.7673.54
2022-02-258.8311.829-2.6464.8513.55
2022-02-288.8911.8700.6805.5493.56
2022-03-019.0211.9011.4624.1623.57
2022-03-029.5211.9575.5436.9843.59
2022-03-039.9411.9964.4124.7273.60
2022-03-049.5312.033-4.1254.6283.61
2022-03-079.2512.076-2.9385.5613.62
2022-03-089.0112.116-2.5955.4053.63
2022-03-099.0612.1700.5557.1033.65
2022-03-109.212.1951.5453.3113.66
2022-03-119.2112.2290.1094.3483.67
2022-03-149.2312.2760.2176.1893.68
2022-03-158.6512.321-6.2846.1763.70
2022-03-168.5712.403-0.92511.5613.72
2022-03-178.3612.438-2.4505.0183.73
2022-03-188.4612.4591.1962.9903.74
2022-03-218.4212.475-0.4732.2463.74
2022-03-228.9912.5386.7708.4323.76
2022-03-238.9912.5670.0003.7823.77
2022-03-249.2212.5902.5583.0033.78
2022-03-259.1712.634-0.5425.8573.79
2022-03-289.4712.6713.2724.6893.80
2022-03-299.5212.6980.5283.3793.81
2022-03-3010.0212.7685.2528.2983.83
2022-03-319.6912.818-3.2936.2873.85
2022-04-019.3412.846-3.6123.5093.85
2022-04-069.4412.8761.0713.8543.86
2022-04-079.7312.9363.0727.4153.88
2022-04-089.8512.9721.2334.4193.89
2022-04-119.713.024-1.5236.3963.91
2022-04-129.0813.077-6.3927.0103.92
2022-04-139.2613.1311.9826.9383.94
2022-04-1410.213.23110.15111.7713.97
2022-04-159.9413.302-2.5498.6273.99
2022-04-189.8213.338-1.2074.4274.00
2022-04-1910.0113.3871.9355.8044.02
2022-04-209.213.470-8.09210.7894.04
2022-04-218.7413.523-5.0007.3914.06
2022-04-228.9513.5662.4035.7214.07
2022-04-258.1313.621-9.1628.0454.09
2022-04-267.6113.681-6.3969.4714.10
2022-04-278.0713.7496.04510.1184.12
2022-04-287.9513.781-1.4874.8334.13
2022-04-298.4213.8335.9127.4214.15
2022-05-058.8913.8915.5827.8384.17
2022-05-068.6713.925-2.4754.7244.18
2022-05-098.5113.947-1.8453.1144.18
2022-05-108.2913.986-2.5855.6404.20
2022-05-118.4214.0151.5684.1014.20
2022-05-128.2414.036-2.1383.0884.21
2022-05-138.314.0590.7283.2774.22
2022-05-168.5714.0973.2535.4224.23
2022-05-178.6914.1221.4003.3844.24
2022-05-188.6614.159-0.3455.1784.25
2022-05-199.2514.2546.81312.2404.28
2022-05-209.4814.2842.4863.8924.29
2022-05-239.4814.2990.0001.8994.29
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考