咨询电话: 028-8546-5828 联系券源
海螺型材可出借券源 日内T+0交易收益估算
当虹科技 美吉姆 北部湾港 恒大高新 金力永磁 博通集成 中国电建 美迪西 国民技术 洪汇新材

海螺型材可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-149.240000
2017-06-149.280.0100.4331.2990.00
2017-06-159.460.0271.9402.1550.01
2017-06-169.480.0410.2111.7970.01
2017-06-199.530.0540.5271.5820.02
2017-06-209.440.069-0.9441.9940.02
2017-06-219.440.0810.0001.4830.02
2017-06-229.440.1370.0007.0970.04
2017-06-239.150.168-3.0724.0250.05
2017-06-269.250.1801.0931.6390.05
2017-06-279.240.188-0.1080.9730.06
2017-06-289.150.196-0.9741.0820.06
2017-06-299.390.2392.6235.4640.07
2017-06-309.390.2550.0002.0230.08
2017-07-039.460.2700.7451.9170.08
2017-07-049.450.278-0.1061.0570.08
2017-07-059.430.291-0.2121.6930.09
2017-07-069.40.302-0.3181.3790.09
2017-07-079.450.3150.5321.5960.09
2017-07-109.50.3300.5291.9050.10
2017-07-119.580.3740.8425.4740.11
2017-07-129.460.401-1.2533.4450.12
2017-07-139.720.4322.7483.9110.13
2017-07-149.750.4600.3093.3950.14
2017-07-179.060.518-7.0777.6920.16
2017-07-189.170.5321.2141.8760.16
2017-07-199.480.5723.3815.0160.17
2017-07-209.420.593-0.6332.6370.18
2017-07-219.510.6120.9552.4420.18
2017-07-249.720.6442.2083.9960.19
2017-07-259.620.663-1.0292.2630.20
2017-07-269.560.683-0.6242.5990.20
2017-07-279.690.7091.3603.1380.21
2017-07-289.560.723-1.3421.8580.22
2017-07-319.650.7420.9412.3010.22
2017-08-019.620.751-0.3111.1400.23
2017-08-029.40.771-2.2872.5990.23
2017-08-039.380.787-0.2132.0210.24
2017-08-049.530.8411.5996.7160.25
2017-08-079.720.8711.9943.7780.26
2017-08-089.720.8930.0002.6750.27
2017-08-099.720.9110.0002.2630.27
2017-08-1010.20.9754.9387.5100.29
2017-08-119.81.006-3.9223.8240.30
2017-08-1410.131.0403.3673.9800.31
2017-08-1510.441.0823.0604.8370.32
2017-08-1610.321.098-1.1491.9160.33
2017-08-1710.281.118-0.3882.3260.34
2017-08-1810.231.129-0.4861.2650.34
2017-08-2110.051.151-1.7602.6390.35
2017-08-229.91.176-1.4932.9850.35
2017-08-239.851.193-0.5052.1210.36
2017-08-249.771.236-0.8125.2790.37
2017-08-259.81.2520.3071.9450.38
2017-08-289.941.2771.4292.9590.38
2017-08-299.871.301-0.7043.0180.39
2017-08-309.781.314-0.9121.5200.39
2017-08-319.81.3250.2041.3290.40
2017-09-019.831.3410.3061.9390.40
2017-09-049.81.349-0.3051.0170.40
2017-09-059.821.3550.2040.7140.41
2017-09-069.741.375-0.8152.5460.41
2017-09-079.881.4021.4373.2850.42
2017-09-089.771.415-1.1131.5180.42
2017-09-119.781.4310.1021.9450.43
2017-09-129.731.440-0.5111.1250.43
2017-09-139.731.4460.0000.8220.43
2017-09-149.781.4620.5141.9530.44
2017-09-159.711.476-0.7161.6360.44
2017-09-189.751.4840.4121.0300.45
2017-09-199.731.491-0.2050.8210.45
2017-09-209.831.5071.0282.0550.45
2017-09-219.871.5230.4071.9330.46
2017-09-229.861.537-0.1011.7220.46
2017-09-259.541.567-3.2453.7530.47
2017-09-269.31.600-2.5164.1930.48
2017-09-279.341.6060.4300.8600.48
2017-09-289.281.616-0.6421.2850.48
2017-09-299.331.6250.5391.0780.49
2017-10-099.451.6361.2861.3930.49
2017-10-109.511.6500.6351.7990.50
2017-10-119.541.6650.3151.8930.50
2017-10-129.471.677-0.7341.5720.50
2017-10-139.421.686-0.5281.0560.51
2017-10-169.251.705-1.8052.5480.51
2017-10-179.271.7150.2161.1890.51
2017-10-189.211.724-0.6471.1870.52
2017-10-199.031.740-1.9542.1720.52
2017-10-209.191.7541.7721.7720.53
2017-10-239.211.7590.2180.6530.53
2017-10-249.161.766-0.5430.9770.53
2017-10-259.251.7780.9831.5280.53
2017-10-269.31.8130.5414.5410.54
2017-10-279.191.828-1.1831.9350.55
2017-10-308.941.856-2.7203.8080.56
2017-10-319.021.8740.8952.3490.56
2017-11-018.991.883-0.3331.2200.56
2017-11-028.911.898-0.8902.0020.57
2017-11-038.81.918-1.2352.8060.58
2017-11-068.761.929-0.4551.4770.58
2017-11-078.751.937-0.1141.0270.58
2017-11-088.781.9440.3431.0290.58
2017-11-098.771.953-0.1141.1390.59
2017-11-108.71.959-0.7980.9120.59
2017-11-138.621.970-0.9201.4940.59
2017-11-148.621.9860.0002.2040.60
2017-11-158.611.995-0.1161.2760.60
2017-11-168.72.0091.0451.9740.60
2017-11-178.512.035-2.1843.5630.61
2017-11-208.282.060-2.7033.6430.62
2017-11-218.192.071-1.0871.6910.62
2017-11-228.22.0790.1221.0990.62
2017-11-237.872.110-4.0244.7560.63
2017-11-247.862.129-0.1272.9220.64
2017-11-277.812.136-0.6361.1450.64
2017-11-287.872.1510.7682.1770.65
2017-11-298.282.2095.2108.3860.66
2017-11-308.142.223-1.6912.1740.67
2017-12-018.272.2571.5974.9140.68
2017-12-048.282.2790.1213.1440.68
2017-12-058.22.317-0.9665.5560.70
2017-12-068.182.334-0.2442.4390.70
2017-12-078.152.358-0.3673.6670.71
2017-12-088.152.3690.0001.5950.71
2017-12-118.222.3810.8591.7180.71
2017-12-128.212.394-0.1221.9460.72
2017-12-138.212.4040.0001.3400.72
2017-12-148.172.412-0.4871.2180.72
2017-12-158.22.4230.3671.5910.73
2017-12-188.152.429-0.6100.9760.73
2017-12-198.212.4420.7361.8400.73
2017-12-208.232.4620.2442.9230.74
2017-12-218.22.479-0.3652.4300.74
2017-12-228.552.5234.2686.2200.76
2017-12-258.672.5641.4045.7310.77
2017-12-268.632.587-0.4613.1140.78
2017-12-278.522.610-1.2753.2440.78
2017-12-288.352.638-1.9954.1080.79
2017-12-298.312.676-0.4795.3890.80
2018-01-028.252.694-0.7222.6470.81
2018-01-038.272.7020.2421.2120.81
2018-01-048.22.719-0.8462.4180.82
2018-01-058.182.730-0.2441.7070.82
2018-01-088.142.739-0.4891.2220.82
2018-01-098.242.7511.2291.8430.83
2018-01-108.132.763-1.3351.6990.83
2018-01-118.082.771-0.6151.2300.83
2018-01-128.082.7800.0001.3610.83
2018-01-157.932.802-1.8563.3420.84
2018-01-167.892.816-0.5042.0180.84
2018-01-177.82.831-1.1412.4080.85
2018-01-187.82.8470.0002.4360.85
2018-01-197.832.8610.3852.1790.86
2018-01-227.972.8851.7883.5760.87
2018-01-238.042.9000.8782.2580.87
2018-01-247.972.912-0.8711.7410.87
2018-01-257.932.920-0.5021.2550.88
2018-01-267.92.925-0.3780.7570.88
2018-01-297.912.9390.1272.1520.88
2018-01-307.952.9490.5061.5170.88
2018-01-317.82.962-1.8872.0130.89
2018-02-017.812.9750.1281.9230.89
2018-02-027.583.017-2.9456.6580.91
2018-02-057.413.028-2.2431.8470.91
2018-02-067.013.074-5.3987.8270.92
2018-02-076.993.105-0.2855.2780.93
2018-02-087.043.1160.7151.8600.93
2018-02-096.763.137-3.9773.8350.94
2018-02-126.893.1501.9232.2190.95
2018-02-136.913.1570.2901.1610.95
2018-02-146.973.1710.8682.4600.95
2018-02-227.063.1831.2912.0090.95
2018-02-237.033.190-0.4251.2750.96
2018-02-267.253.2173.1294.4100.97
2018-02-277.23.233-0.6902.7590.97
2018-02-287.213.2450.1391.9440.97
2018-03-017.223.2550.1391.6640.98
2018-03-027.223.2610.0000.9700.98
2018-03-057.153.268-0.9701.2470.98
2018-03-067.223.2760.9791.2590.98
2018-03-077.163.283-0.8311.2470.99
2018-03-087.23.2920.5591.3970.99
2018-03-097.253.3020.6941.6670.99
2018-03-127.463.3222.8973.1721.00
2018-03-137.463.3310.0001.4751.00
2018-03-147.273.345-2.5472.2791.00
2018-03-157.323.3590.6882.3381.01
2018-03-167.213.370-1.5031.7761.01
2018-03-197.213.3770.0001.2481.01
2018-03-207.253.3880.5551.8031.02
2018-03-217.263.4000.1381.9311.02
2018-03-227.43.4211.9283.4441.03
2018-03-236.943.458-6.2166.3511.04
2018-03-267.13.5132.3059.3661.05
2018-03-277.193.5301.2682.8171.06
2018-03-287.093.538-1.3911.3911.06
2018-03-297.113.5460.2821.2691.06
2018-03-307.193.5621.1252.8131.07
2018-04-027.33.6131.5308.3451.08
2018-04-037.323.6320.2743.0141.09
2018-04-047.243.644-1.0932.0491.09
2018-04-097.13.658-1.9342.3481.10
2018-04-107.083.669-0.2821.8311.10
2018-04-117.133.6850.7062.6841.11
2018-04-127.043.694-1.2621.6831.11
2018-04-1373.704-0.5681.5621.11
2018-04-166.963.719-0.5712.5711.12
2018-04-176.93.733-0.8622.4431.12
2018-04-186.93.7480.0002.7541.12
2018-04-196.853.757-0.7251.4491.13
2018-04-206.83.777-0.7303.6501.13
2018-04-236.753.791-0.7352.3531.14
2018-04-246.823.8001.0371.6301.14
2018-04-257.073.8473.6668.0651.15
2018-04-266.963.858-1.5561.8391.16
2018-04-277.063.8771.4373.3051.16
2018-05-027.083.8920.2832.4081.17
2018-05-037.073.907-0.1412.6841.17
2018-05-047.073.9170.0001.6971.18
2018-05-077.073.9320.0002.4051.18
2018-05-087.063.942-0.1411.8391.18
2018-05-097.053.947-0.1420.8501.18
2018-05-107.063.9560.1421.4181.19
2018-05-117.073.9690.1422.2661.19
2018-05-147.073.9810.0001.9801.19
2018-05-157.093.9910.2831.6971.20
2018-05-167.164.0120.9873.5261.20
2018-05-177.154.027-0.1402.5141.21
2018-05-187.184.0350.4201.3991.21
2018-05-217.274.0491.2532.2281.21
2018-05-227.264.057-0.1381.3761.22
2018-05-237.194.067-0.9641.6531.22
2018-05-247.164.079-0.4171.9471.22
2018-05-257.054.089-1.5361.8161.23
2018-05-287.114.1000.8511.8441.23
2018-05-297.24.1131.2662.1101.23
2018-05-306.94.136-4.1674.0281.24
2018-05-317.084.1612.6094.2031.25
2018-06-017.134.1760.7062.5421.25
2018-06-047.164.1880.4211.9641.26
2018-06-057.24.2010.5592.2351.26
2018-06-067.34.2241.3893.7501.27
2018-06-077.34.2450.0003.4251.27
2018-06-087.294.257-0.1372.0551.28
2018-06-117.244.270-0.6862.1951.28
2018-06-127.14.286-1.9342.6241.29
2018-06-136.984.300-1.6902.3941.29
2018-06-146.934.311-0.7161.8621.29
2018-06-156.694.334-3.4634.1851.30
2018-06-196.344.394-5.23211.3601.32
2018-06-206.34.407-0.6312.5241.32
2018-06-216.244.421-0.9522.6981.33
2018-06-226.264.4280.3211.2821.33
2018-06-256.264.4380.0001.9171.33
2018-06-266.254.455-0.1603.1951.34
2018-06-276.134.467-1.9202.4001.34
2018-06-286.114.477-0.3261.9581.34
2018-06-296.294.4952.9463.4371.35
2018-07-026.194.510-1.5902.8621.35
2018-07-036.384.5283.0693.5541.36
2018-07-046.284.539-1.5672.0381.36
2018-07-056.244.548-0.6371.7521.36
2018-07-066.244.5600.0002.2441.37
2018-07-096.64.6065.7698.3331.38
2018-07-106.494.622-1.6673.0301.39
2018-07-116.324.635-2.6192.4651.39
2018-07-126.374.6510.7913.0061.40
2018-07-136.394.6730.3144.0821.40
2018-07-166.294.681-1.5651.5651.40
2018-07-176.314.6870.3181.1131.41
2018-07-186.314.6990.0002.3771.41
2018-07-196.274.706-0.6341.2681.41
2018-07-206.324.7170.7972.0731.42
2018-07-236.314.725-0.1581.5821.42
2018-07-246.444.7462.0603.8031.42
2018-07-256.44.756-0.6211.8631.43
2018-07-266.544.7712.1882.8131.43
2018-07-276.534.780-0.1531.6821.43
2018-07-306.464.793-1.0722.4501.44
2018-07-316.44.801-0.9291.3931.44
2018-08-016.54.8241.5624.2191.45
2018-08-026.574.8551.0775.6921.46
2018-08-036.54.860-1.0651.0651.46
2018-08-066.764.8931.9615.7321.47
2018-08-076.744.909-0.2962.8111.47
2018-08-086.624.925-1.7802.9671.48
2018-08-096.644.9420.3023.0211.48
2018-08-106.664.9580.3012.8611.49
2018-08-136.785.0041.8028.2581.50
2018-08-146.775.026-0.1473.8351.51
2018-08-156.65.041-2.5112.8061.51
2018-08-166.45.061-3.0303.6361.52
2018-08-176.315.083-1.4064.2191.52
2018-08-206.295.094-0.3172.2191.53
2018-08-216.45.1071.7492.3851.53
2018-08-226.455.1320.7814.6881.54
2018-08-236.55.1460.7752.4811.54
2018-08-246.525.1580.3082.3081.55
2018-08-276.55.173-0.3072.7611.55
2018-08-286.465.179-0.6151.0771.55
2018-08-296.485.1860.3101.2381.56
2018-08-306.435.201-0.7722.7781.56
2018-08-316.345.212-1.4002.1771.56
2018-09-036.325.220-0.3151.4201.57
2018-09-046.375.2380.7913.4811.57
2018-09-056.35.245-1.0991.2561.57
2018-09-066.315.2530.1591.5871.58
2018-09-076.35.259-0.1581.1091.58
2018-09-106.25.276-1.5873.3331.58
2018-09-116.245.2860.6451.9351.59
2018-09-126.245.2940.0001.4421.59
2018-09-136.265.3010.3211.4421.59
2018-09-146.215.307-0.7991.1181.59
2018-09-176.185.315-0.4831.6101.59
2018-09-186.235.3260.8092.1041.60
2018-09-196.255.3350.3211.6051.60
2018-09-206.295.3400.6401.1201.60
2018-09-216.295.3500.0001.9081.61
2018-09-256.245.358-0.7951.4311.61
2018-09-266.265.3640.3211.1221.61
2018-09-276.165.375-1.5972.2361.61
2018-09-286.165.3790.0000.8121.61
2018-10-086.155.398-0.1623.7341.62
2018-10-096.25.4090.8132.1141.62
2018-10-106.25.4190.0001.9351.63
2018-10-115.875.451-5.3236.4521.64
2018-10-125.675.486-3.4077.4961.65
2018-10-155.65.502-1.2353.3511.65
2018-10-165.645.5280.7145.5361.66
2018-10-175.585.540-1.0642.6601.66
2018-10-185.385.560-3.5844.3011.67
2018-10-195.435.5810.9294.6471.67
2018-10-225.555.6052.2105.3411.68
2018-10-235.555.6170.0002.5231.69
2018-10-245.615.6421.0815.4051.69
2018-10-255.515.653-1.7832.3171.70
2018-10-265.655.6942.5418.7111.71
2018-10-295.595.711-1.0623.5401.71
2018-10-305.695.7361.7895.3671.72
2018-10-315.785.7551.5824.0421.73
2018-11-015.755.765-0.5191.9031.73
2018-11-025.815.7721.0431.5651.73
2018-11-055.815.7850.0002.7541.74
2018-11-065.95.8151.5496.0241.74
2018-11-075.735.836-2.8814.4071.75
2018-11-085.695.848-0.6982.4431.75
2018-11-095.75.8590.1762.2851.76
2018-11-125.95.8853.5095.4391.77
2018-11-136.015.9071.8644.2371.77
2018-11-145.945.924-1.1653.4941.78
2018-11-1565.9311.0101.5151.78
2018-11-166.055.9420.8332.1671.78
2018-11-196.15.9520.8261.8181.79
2018-11-205.925.971-2.9513.9341.79
2018-11-215.945.9810.3382.0271.79
2018-11-225.955.9860.1681.0101.80
2018-11-235.656.014-5.0426.0501.80
2018-11-265.696.0250.7082.3011.81
2018-11-275.726.0350.5271.9331.81
2018-11-285.756.0560.5244.3711.82
2018-11-295.66.073-2.6093.6521.82
2018-11-305.626.0830.3572.3211.83
2018-12-035.86.0973.2032.8471.83
2018-12-045.796.106-0.1721.8971.83
2018-12-055.746.115-0.8641.7271.83
2018-12-065.666.125-1.3942.0911.84
2018-12-075.656.129-0.1771.0601.84
2018-12-105.576.137-1.4161.5931.84
2018-12-115.596.1420.3591.0771.84
2018-12-125.66.1460.1790.8941.84
2018-12-135.646.1550.7141.9641.85
2018-12-145.56.168-2.4822.8371.85
2018-12-175.456.184-0.9093.4551.86
2018-12-185.46.190-0.9171.2841.86
2018-12-195.396.198-0.1851.8521.86
2018-12-205.426.2050.5571.4841.86
2018-12-215.446.2110.3691.2921.86
2018-12-245.46.217-0.7351.4711.87
2018-12-255.256.235-2.7784.0741.87
2018-12-265.246.242-0.1901.5241.87
2018-12-275.156.259-1.7184.0081.88
2018-12-285.196.2670.7771.7481.88
2019-01-025.116.275-1.5411.9271.88
2019-01-035.076.283-0.7831.9571.88
2019-01-045.146.3021.3814.3391.89
2019-01-075.236.3111.7512.1401.89
2019-01-085.236.3180.0001.5301.90
2019-01-095.246.3240.1911.5301.90
2019-01-105.276.3320.5731.7181.90
2019-01-115.336.3421.1392.2771.90
2019-01-145.36.349-0.5631.6891.90
2019-01-155.366.3581.1321.8871.91
2019-01-165.46.3650.7461.4931.91
2019-01-175.36.373-1.8521.8521.91
2019-01-185.366.3791.1321.5091.91
2019-01-215.376.3870.1871.6791.92
2019-01-225.326.396-0.9312.0481.92
2019-01-235.376.4060.9402.2561.92
2019-01-245.346.414-0.5591.6761.92
2019-01-255.296.423-0.9362.0601.93
2019-01-285.46.4382.0793.4031.93
2019-01-295.336.455-1.2963.8891.94
2019-01-305.236.463-1.8761.6891.94
2019-01-315.36.4801.3384.0151.94
2019-02-015.336.4990.5664.1511.95
2019-02-115.356.5110.3752.8141.95
2019-02-125.416.5261.1213.3641.96
2019-02-135.556.5512.5885.3601.97
2019-02-145.566.5650.1803.0631.97
2019-02-155.656.5871.6194.6761.98
2019-02-185.756.6041.7703.3631.98
2019-02-195.686.617-1.2172.7831.99
2019-02-205.856.6392.9934.5771.99
2019-02-215.846.667-0.1715.8122.00
2019-02-225.86.684-0.6853.4252.01
2019-02-255.976.7072.9314.6552.01
2019-02-265.956.719-0.3352.3452.02
2019-02-275.946.730-0.1682.1852.02
2019-02-285.946.7410.0002.3572.02
2019-03-015.986.7490.6731.5152.02
2019-03-046.016.7600.5022.3412.03
2019-03-056.086.7721.1652.3292.03
2019-03-066.236.7902.4673.4542.04
2019-03-076.286.8040.8032.7292.04
2019-03-0866.829-4.4594.9362.05
2019-03-116.196.8483.1673.6672.05
2019-03-126.246.8620.8082.5852.06
2019-03-136.186.880-0.9623.5262.06
2019-03-145.996.902-3.0744.5312.07
2019-03-156.076.9141.3362.3372.07
2019-03-186.356.9384.6134.4482.08
2019-03-196.316.950-0.6302.3622.09
2019-03-206.326.9610.1582.0602.09
2019-03-216.36.974-0.3162.5322.09
2019-03-226.366.9920.9523.3332.10
2019-03-256.337.002-0.4721.8872.10
2019-03-266.257.026-1.2644.5812.11
2019-03-276.37.0390.8002.5602.11
2019-03-286.367.0880.9529.2062.13
2019-03-296.457.1231.4156.4472.14
2019-04-016.617.1442.4813.8762.14
2019-04-026.767.1652.2693.7822.15
2019-04-036.797.1800.4442.6632.15
2019-04-046.867.2071.0314.7132.16
2019-04-086.657.230-3.0614.0822.17
2019-04-096.767.2431.6542.4062.17
2019-04-106.687.252-1.1831.6272.18
2019-04-116.527.270-2.3953.2932.18
2019-04-126.537.2790.1531.5342.18
2019-04-156.527.290-0.1531.9912.19
2019-04-166.57.307-0.3073.2212.19
2019-04-176.547.3170.6151.8462.20
2019-04-186.537.328-0.1531.9882.20
2019-04-196.537.3370.0001.6852.20
2019-04-226.497.350-0.6132.4502.21
2019-04-236.377.364-1.8492.6192.21
2019-04-246.427.3750.7852.0412.21
2019-04-256.147.397-4.3614.3612.22
2019-04-266.097.406-0.8141.6292.22
2019-04-295.927.424-2.7913.7772.23
2019-04-305.937.4360.1692.3652.23
2019-05-065.547.469-6.5777.0832.24
2019-05-075.67.4801.0832.3472.24
2019-05-085.77.5141.7867.1432.25
2019-05-095.587.525-2.1052.4562.26
2019-05-105.737.5452.6884.1222.26
2019-05-135.787.5620.8733.6652.27
2019-05-145.667.569-2.0761.3842.27
2019-05-155.777.5881.9433.8872.28
2019-05-165.827.5980.8672.0802.28
2019-05-175.657.619-2.9214.4672.29
2019-05-205.587.641-1.2394.7792.29
2019-05-215.767.6623.2264.4802.30
2019-05-225.677.678-1.5633.2992.30
2019-05-235.627.698-0.8824.2332.31
2019-05-245.587.705-0.7121.6012.31
2019-05-275.657.7181.2542.6882.32
2019-05-285.587.729-1.2392.3012.32
2019-05-295.587.7340.0001.2542.32
2019-05-305.547.743-0.7171.7922.32
2019-05-315.557.7540.1812.3472.33
2019-06-035.437.772-2.1624.1442.33
2019-06-045.337.782-1.8422.2102.33
2019-06-055.37.794-0.5632.6272.34
2019-06-065.27.807-1.8873.0192.34
2019-06-105.237.8160.5772.1152.34
2019-06-115.47.8323.2503.6332.35
2019-06-125.367.840-0.7411.6672.35
2019-06-135.457.8511.6792.4252.36
2019-06-145.387.862-1.2842.5692.36
2019-06-175.367.871-0.3721.8592.36
2019-06-185.327.877-0.7461.4932.36
2019-06-195.367.8850.7521.6922.37
2019-06-205.447.8951.4932.2392.37
2019-06-215.527.9011.4711.2872.37
2019-06-245.567.9080.7251.6302.37
2019-06-255.517.920-0.8992.5182.38
2019-06-265.537.9250.3631.0892.38
2019-06-275.517.933-0.3621.6272.38
2019-06-285.497.941-0.3631.8152.38
2019-07-015.597.9471.8211.2752.38
2019-07-025.67.9530.1791.2522.39
2019-07-035.627.9570.3570.8932.39
2019-07-045.567.965-1.0681.7792.39
2019-07-055.597.9700.5401.0792.39
2019-07-085.447.987-2.6833.7572.40
2019-07-095.397.997-0.9192.2062.40
2019-07-105.348.005-0.9281.8552.40
2019-07-115.378.0140.5622.0602.40
2019-07-125.418.0210.7451.4902.41
2019-07-155.478.0361.1093.3272.41
2019-07-165.468.041-0.1831.0972.41
2019-07-175.498.0460.5490.9162.41
2019-07-185.378.057-2.1862.5502.42
2019-07-195.458.0701.4902.7932.42
2019-07-225.278.086-3.3033.6702.43
2019-07-235.358.0941.5181.8982.43
2019-07-245.388.1020.5611.6822.43
2019-07-255.398.1070.1861.1152.43
2019-07-265.418.1130.3711.2992.43
2019-07-295.438.1230.3702.4032.44
2019-07-305.58.1311.2891.6572.44
2019-07-315.478.139-0.5451.8182.44
2019-08-015.468.145-0.1831.2802.44
2019-08-025.428.152-0.7331.4652.45
2019-08-055.418.160-0.1851.8452.45
2019-08-065.878.2218.50312.3842.47
2019-08-075.638.253-4.0896.9852.48
2019-08-085.498.262-2.4871.7762.48
2019-08-095.338.279-2.9143.8252.48
2019-08-125.348.2850.1881.5012.49
2019-08-135.278.294-1.3111.8732.49
2019-08-145.358.3011.5181.7082.49
2019-08-155.38.311-0.9352.2432.49
2019-08-165.338.3190.5661.6982.50
2019-08-195.468.3312.4392.6272.50
2019-08-205.538.3421.2822.5642.50
2019-08-215.598.3561.0852.8932.51
2019-08-225.538.366-1.0732.1472.51
2019-08-235.588.3810.9043.2552.51
2019-08-265.528.392-1.0752.5092.52
2019-08-275.588.4011.0871.8122.52
2019-08-285.588.4070.0001.4342.52
2019-08-295.618.4130.5381.2542.52
2019-08-305.528.424-1.6042.3172.53
2019-09-025.68.4371.4492.7172.53
2019-09-035.598.443-0.1791.4292.53
2019-09-045.638.4490.7161.2522.53
2019-09-055.648.4570.1781.5992.54
2019-09-065.668.4670.3552.1282.54
2019-09-095.718.4720.8831.0602.54
2019-09-105.718.4800.0001.7512.54
2019-09-115.718.4860.0001.2262.55
2019-09-125.738.4930.3501.4012.55
2019-09-165.728.500-0.1751.5712.55
2019-09-175.588.517-2.4483.6712.56
2019-09-185.588.5240.0001.4342.56
2019-09-195.638.5310.8961.6132.56
2019-09-205.688.5410.8881.9542.56
2019-09-235.598.551-1.5852.1132.57
2019-09-245.598.5580.0001.6102.57
2019-09-255.458.571-2.5042.8622.57
2019-09-265.378.580-1.4682.0182.57
2019-09-275.398.5920.3722.6072.58
2019-09-305.348.598-0.9281.2992.58
2019-10-085.378.6030.5621.3112.58
2019-10-095.428.6120.9311.8622.58
2019-10-105.468.6190.7381.6612.59
2019-10-115.498.6270.5491.6482.59
2019-10-145.548.6320.9111.0932.59
2019-10-155.528.642-0.3612.1662.59
2019-10-165.698.6683.0805.4352.60
2019-10-175.598.682-1.7572.9882.60
2019-10-185.58.691-1.6102.1472.61
2019-10-215.58.6990.0001.6362.61
2019-10-225.558.7050.9091.2732.61
2019-10-235.598.7170.7212.7032.62
2019-10-245.78.7281.9682.3262.62
2019-10-255.668.735-0.7021.4042.62
2019-10-285.738.7481.2372.6502.62
2019-10-295.78.756-0.5241.7452.63
2019-10-305.638.768-1.2282.6322.63
2019-10-315.588.777-0.8881.7762.63
2019-11-015.678.7901.6132.8672.64
2019-11-045.698.7970.3531.4112.64
2019-11-055.688.802-0.1761.0542.64
2019-11-065.698.8080.1761.2322.64
2019-11-075.728.8140.5271.4062.64
2019-11-085.668.824-1.0491.9232.65
2019-11-115.488.838-3.1803.1802.65
2019-11-125.538.8500.9122.5552.65
2019-11-135.458.860-1.4472.1702.66
2019-11-145.478.8660.3671.2842.66
2019-11-155.458.872-0.3661.4632.66
2019-11-185.448.876-0.1830.9172.66
2019-11-195.518.8831.2871.4712.66
2019-11-205.498.891-0.3631.8152.67
2019-11-215.458.897-0.7291.2752.67
2019-11-225.458.9060.0002.0182.67
2019-11-255.568.9282.0184.5872.68
2019-11-265.538.937-0.5401.9782.68
2019-11-275.488.942-0.9041.0852.68
2019-11-285.468.951-0.3652.0072.69
2019-11-295.418.962-0.9162.5642.69
2019-12-025.448.9680.5551.2942.69
2019-12-035.468.9750.3681.4712.69
2019-12-045.468.9820.0001.6482.69
2019-12-055.58.9870.7330.9162.70
2019-12-065.528.9900.3640.7272.70
2019-12-095.58.999-0.3621.9932.70
2019-12-105.59.0050.0001.2732.70
2019-12-115.489.011-0.3641.2732.70
2019-12-125.429.020-1.0952.0072.71
2019-12-135.479.0250.9231.1072.71
2019-12-165.529.0330.9141.8282.71
2019-12-175.579.0390.9061.2682.71
2019-12-185.569.047-0.1801.7952.71
2019-12-195.69.0530.7191.2592.72
2019-12-205.629.0610.3571.6072.72
2019-12-235.529.071-1.7792.1352.72
2019-12-245.569.0800.7251.9932.72
2019-12-255.569.0860.0001.2592.73
2019-12-265.679.0981.9782.6982.73
2019-12-275.689.1060.1761.5872.73
2019-12-305.839.1252.6413.8732.74
2019-12-315.799.131-0.6861.3722.74
2020-01-025.819.1370.3451.2092.74
2020-01-035.779.148-0.6882.2382.74
2020-01-065.739.155-0.1741.3942.75
2020-01-075.789.1610.8731.3962.75
2020-01-085.689.175-1.7302.9412.75
2020-01-095.759.1811.2321.2322.75
2020-01-105.789.1880.5221.3912.76
2020-01-135.869.2011.3842.7682.76
2020-01-145.839.211-0.5122.0482.76
2020-01-155.779.222-1.0292.2302.77
2020-01-165.759.230-0.3471.5602.77
2020-01-175.729.238-0.5221.7392.77
2020-01-205.789.2471.0491.9232.77
2020-01-215.699.258-1.5572.2492.78
2020-01-225.679.268-0.3512.1092.78
2020-01-235.419.292-4.5865.2912.79
2020-02-034.879.293-9.9820.3702.79
2020-02-044.699.316-3.6965.7492.79
2020-02-054.759.3301.2793.6252.80
2020-02-064.819.3411.2632.7372.80
2020-02-074.89.347-0.2081.4552.80
2020-02-105.079.3745.6256.4582.81
2020-02-114.979.381-1.9721.7752.81
2020-02-125.019.3890.8051.8112.82
2020-02-134.969.400-0.9982.5952.82
2020-02-144.939.407-0.6051.8152.82
2020-02-175.099.4213.2453.2452.83
2020-02-185.159.4301.1792.1612.83
2020-02-195.149.436-0.1941.3592.83
2020-02-205.229.4451.5562.1402.83
2020-02-215.229.4510.0001.3412.84
2020-02-245.219.455-0.1920.9582.84
2020-02-255.149.468-1.3443.0712.84
2020-02-265.169.4860.3894.0862.85
2020-02-275.299.4982.5192.7132.85
2020-02-285.059.515-4.5373.9702.85
2020-03-025.569.55910.0999.5052.87
2020-03-035.659.5981.6198.2732.88
2020-03-045.79.6210.8854.9562.89
2020-03-055.659.632-0.8772.2812.89
2020-03-065.569.640-1.5931.7702.89
2020-03-095.549.661-0.3604.4962.90
2020-03-105.599.6840.9034.8742.91
2020-03-115.539.700-1.0733.5782.91
2020-03-125.369.715-3.0743.2552.91
2020-03-135.239.734-2.4254.4782.92
2020-03-165.069.755-3.2504.9712.93
2020-03-175.119.7800.9885.9292.93
2020-03-185.079.796-0.7833.7182.94
2020-03-195.079.8090.0003.1562.94
2020-03-205.189.8242.1703.3532.95
2020-03-234.919.839-5.2123.6682.95
2020-03-244.979.8521.2223.0552.96
2020-03-255.059.8581.6101.6102.96
2020-03-264.999.862-1.1880.9902.96
2020-03-275.049.8701.0021.8042.96
2020-03-304.919.880-2.5792.3812.96
2020-03-314.899.887-0.4071.8332.97
2020-04-014.899.8940.0001.6362.97
2020-04-024.949.9011.0221.6362.97
2020-04-034.99.906-0.8101.2152.97
2020-04-074.999.9121.8371.6332.97
2020-04-085.029.9180.6011.4032.98
2020-04-0959.924-0.3981.3942.98
2020-04-104.949.936-1.2002.8002.98
2020-04-134.919.941-0.6071.4172.98
2020-04-144.979.9471.2221.4262.98
2020-04-154.99.956-1.4082.2132.99
2020-04-164.99.9610.0001.0202.99
2020-04-174.889.965-0.4081.2242.99
2020-04-204.99.9690.4100.8202.99
2020-04-214.869.975-0.8161.6332.99
2020-04-224.839.981-0.6171.4402.99
2020-04-234.89.986-0.6211.2423.00
2020-04-244.689.997-2.5002.7083.00
2020-04-274.710.0000.4270.8553.00
2020-04-284.610.017-2.1284.4683.01
2020-04-294.6110.0270.2172.6093.01
2020-04-304.710.0371.9522.3863.01
2020-05-064.7510.0461.0642.3403.01
2020-05-074.7510.0480.0000.6323.01
2020-05-084.7710.0540.4211.4743.02
2020-05-114.7410.061-0.6291.6773.02
2020-05-124.710.069-0.8442.1103.02
2020-05-134.7310.0760.6381.7023.02
2020-05-144.6710.080-1.2681.0573.02
2020-05-154.6510.086-0.4281.4993.03
2020-05-184.6410.091-0.2151.2903.03
2020-05-194.6910.0961.0781.2933.03
2020-05-204.6510.102-0.8531.4933.03
2020-05-214.6410.106-0.2151.0753.03
2020-05-224.5710.120-1.5093.6643.04
2020-05-254.6410.1311.5322.8453.04
2020-05-264.7210.1401.7242.3713.04
2020-05-274.7110.147-0.2121.9073.04
2020-05-284.8510.1692.9725.3083.05
2020-05-294.8310.179-0.4122.4743.05
2020-06-014.8810.1901.0352.6923.06
2020-06-024.8710.197-0.2051.6393.06
2020-06-034.8510.204-0.4111.8483.06
2020-06-044.9210.2121.4432.0623.06
2020-06-054.8810.219-0.8131.6263.07
2020-06-084.8710.223-0.2051.0253.07
2020-06-094.8710.2260.0000.6163.07
2020-06-104.8810.2290.2050.8213.07
2020-06-114.8110.237-1.4342.0493.07
2020-06-124.8510.2510.8323.3263.08
2020-06-154.7910.258-1.2371.8563.08
2020-06-164.8910.2672.0882.0883.08
2020-06-174.8710.272-0.4091.4313.08
2020-06-184.8610.276-0.2050.8213.08
2020-06-194.8510.279-0.2060.8233.08
2020-06-224.8710.2870.4121.8563.09
2020-06-234.8310.291-0.8211.0273.09
2020-06-244.7910.297-0.8281.4493.09
2020-06-294.7510.306-0.8352.2963.09
2020-06-304.810.3131.0531.8953.09
2020-07-015.0710.3405.6256.2503.10
2020-07-025.1310.3531.1833.1563.11
2020-07-035.1210.367-0.1953.3143.11
2020-07-065.2510.3882.5394.6883.12
2020-07-075.1910.400-1.1432.8573.12
2020-07-085.2110.4090.3852.1193.12
2020-07-095.2810.4211.3442.6873.13
2020-07-105.310.4300.3792.0833.13
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考