ST海投可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-17	3.72	0	0	0	0
2019-04-17	3.7	0.009	-0.538	2.957	0.00
2019-04-18	3.63	0.016	-1.892	2.162	0.00
2019-04-19	3.65	0.022	0.551	1.928	0.01
2019-04-22	3.57	0.030	-2.192	3.014	0.01
2019-04-23	3.53	0.036	-1.120	1.961	0.01
2019-04-24	3.51	0.046	-0.567	3.399	0.01
2019-04-25	3.42	0.062	-2.564	5.413	0.02
2019-04-26	3.33	0.071	-2.632	3.509	0.02
2019-04-29	3.17	0.098	-4.805	9.910	0.03
2019-04-30	3.2	0.107	0.946	3.470	0.03
2019-05-06	3.01	0.125	-5.938	7.188	0.04
2019-05-07	3.07	0.138	1.993	5.316	0.04
2019-05-08	3.03	0.147	-1.303	3.257	0.04
2019-05-09	3.01	0.151	-0.660	1.650	0.05
2019-05-10	3.08	0.159	2.326	3.322	0.05
2019-05-13	3.06	0.163	-0.649	1.623	0.05
2019-05-14	3.03	0.168	-0.980	1.961	0.05
2019-05-15	3.33	0.196	9.901	9.901	0.06
2019-05-16	3.22	0.205	-3.303	3.303	0.06
2019-05-17	3.07	0.217	-4.658	4.969	0.07
2019-05-20	3.08	0.231	0.326	5.212	0.07
2019-05-21	3.11	0.240	0.974	3.571	0.07
2019-05-22	3.17	0.255	1.929	5.466	0.08
2019-05-23	3.07	0.263	-3.155	3.155	0.08
2019-05-24	3.04	0.268	-0.977	2.280	0.08
2019-05-27	3.1	0.274	1.974	2.303	0.08
2019-05-28	3.07	0.280	-0.968	2.258	0.08
2019-05-29	3.07	0.284	0.000	1.629	0.09
2019-05-30	3.11	0.304	1.303	7.492	0.09
2019-05-31	3.07	0.309	-1.286	1.929	0.09
2019-06-03	3.05	0.314	-0.651	1.954	0.09
2019-06-04	3.01	0.319	-1.311	2.295	0.10
2019-06-05	3.04	0.322	0.997	0.997	0.10
2019-06-06	2.91	0.337	-4.276	6.250	0.10
2019-06-10	2.93	0.341	0.687	1.718	0.10
2019-06-11	3.03	0.351	3.413	3.754	0.11
2019-06-12	3.05	0.357	0.660	2.310	0.11
2019-06-13	3.05	0.361	0.000	1.639	0.11
2019-06-14	3	0.366	-1.639	2.295	0.11
2019-06-17	3.05	0.371	1.667	1.667	0.11
2019-06-18	2.99	0.376	-1.967	2.295	0.11
2019-06-19	3.04	0.382	1.672	2.007	0.11
2019-06-20	3.07	0.391	0.987	3.618	0.12
2019-06-21	3.1	0.395	0.977	1.629	0.12
2019-06-24	3.06	0.401	-1.290	2.258	0.12
2019-06-25	3.03	0.406	-0.980	1.961	0.12
2019-06-26	3.03	0.410	0.000	1.650	0.12
2019-06-27	3.03	0.413	0.000	1.320	0.12
2019-06-28	2.97	0.419	-1.980	2.310	0.13
2019-07-01	3.03	0.423	2.020	1.684	0.13
2019-07-02	3.04	0.428	0.330	1.980	0.13
2019-07-03	3.02	0.431	-0.658	1.316	0.13
2019-07-04	3.02	0.437	0.000	2.318	0.13
2019-07-05	3.08	0.451	1.987	5.298	0.14
2019-07-08	2.97	0.460	-3.571	3.571	0.14
2019-07-09	2.96	0.462	-0.337	1.010	0.14
2019-07-10	2.92	0.466	-1.351	1.689	0.14
2019-07-11	2.91	0.470	-0.342	1.370	0.14
2019-07-12	2.91	0.472	0.000	1.031	0.14
2019-07-15	2.93	0.476	0.687	1.718	0.14
2019-07-16	2.94	0.480	0.341	1.365	0.14
2019-07-17	2.94	0.483	0.000	1.361	0.14
2019-07-18	2.88	0.489	-2.041	2.381	0.15
2019-07-19	2.9	0.494	0.694	2.083	0.15
2019-07-22	2.84	0.500	-2.069	2.759	0.15
2019-07-23	2.85	0.505	0.352	1.761	0.15
2019-07-24	2.86	0.510	0.351	2.105	0.15
2019-07-25	2.84	0.513	-0.699	1.399	0.15
2019-07-26	2.8	0.517	-1.408	1.761	0.16
2019-07-29	2.74	0.523	-2.143	2.857	0.16
2019-07-30	2.77	0.528	1.095	1.825	0.16
2019-07-31	2.71	0.533	-2.166	2.166	0.16
2019-08-01	2.66	0.541	-1.845	3.690	0.16
2019-08-02	2.58	0.546	-3.008	2.632	0.16
2019-08-05	2.57	0.553	-0.388	3.101	0.17
2019-08-06	2.48	0.562	-3.502	4.280	0.17
2019-08-07	2.49	0.566	0.403	2.016	0.17
2019-08-08	2.48	0.569	-0.402	1.606	0.17
2019-08-09	2.45	0.575	-1.210	2.823	0.17
2019-08-12	2.47	0.578	0.816	1.224	0.17
2019-08-13	2.52	0.598	2.024	9.717	0.18
2019-08-14	2.5	0.601	-0.794	1.587	0.18
2019-08-15	2.51	0.607	0.400	2.800	0.18
2019-08-16	2.51	0.612	0.000	2.390	0.18
2019-08-19	2.56	0.618	1.992	2.789	0.19
2019-08-20	2.55	0.622	-0.391	1.563	0.19
2019-08-21	2.56	0.624	0.392	1.176	0.19
2019-08-22	2.59	0.628	1.172	1.953	0.19
2019-08-23	2.6	0.634	0.386	2.703	0.19
2019-08-26	2.55	0.637	-1.923	1.538	0.19
2019-08-27	2.61	0.644	2.353	3.137	0.19
2019-08-28	2.65	0.651	1.533	3.065	0.20
2019-08-29	2.62	0.658	-1.132	3.396	0.20
2019-08-30	2.57	0.667	-1.908	3.817	0.20
2019-09-02	2.66	0.673	3.502	3.113	0.20
2019-09-03	2.63	0.678	-1.128	2.256	0.20
2019-09-04	2.65	0.682	0.760	1.521	0.20
2019-09-05	2.7	0.701	1.887	8.679	0.21
2019-09-06	2.71	0.706	0.370	2.222	0.21
2019-09-09	2.73	0.710	0.738	1.476	0.21
2019-09-10	2.74	0.715	0.366	2.198	0.21
2019-09-11	2.77	0.723	1.095	3.650	0.22
2019-09-12	2.77	0.729	0.000	2.527	0.22
2019-09-16	2.74	0.734	-1.083	2.166	0.22
2019-09-17	2.65	0.744	-3.285	4.380	0.22
2019-09-18	2.64	0.748	-0.377	1.887	0.22
2019-09-19	2.64	0.753	0.000	2.273	0.23
2019-09-20	2.62	0.756	-0.758	1.515	0.23
2019-09-23	2.57	0.762	-1.908	2.672	0.23
2019-09-24	2.58	0.767	0.389	2.335	0.23
2019-09-25	2.51	0.772	-2.713	2.326	0.23
2019-09-26	2.48	0.777	-1.195	2.789	0.23
2019-09-27	2.52	0.783	1.613	2.823	0.23
2019-09-30	2.5	0.787	-0.794	1.984	0.24
2019-10-08	2.47	0.792	-1.200	2.400	0.24
2019-10-09	2.48	0.796	0.405	1.619	0.24
2019-10-10	2.54	0.803	2.419	3.226	0.24
2019-10-11	2.55	0.807	0.394	1.969	0.24
2019-10-14	2.6	0.810	1.961	1.569	0.24
2019-10-15	2.54	0.814	-2.308	1.923	0.24
2019-10-16	2.52	0.820	-0.787	2.756	0.25
2019-10-17	2.53	0.823	0.397	1.190	0.25
2019-10-18	2.49	0.829	-1.581	3.162	0.25
2019-10-21	2.47	0.832	-0.803	1.606	0.25
2019-10-22	2.57	0.847	4.049	6.883	0.25
2019-10-23	2.53	0.853	-1.556	2.724	0.26
2019-10-24	2.56	0.856	1.186	1.581	0.26
2019-10-25	2.59	0.862	1.172	2.734	0.26
2019-10-28	2.67	0.879	3.089	7.722	0.26
2019-10-29	2.58	0.886	-3.371	2.996	0.27
2019-10-30	2.5	0.893	-3.101	3.488	0.27
2019-10-31	2.49	0.898	-0.400	2.400	0.27
2019-11-01	2.49	0.902	0.000	2.008	0.27
2019-11-04	2.48	0.905	-0.402	1.606	0.27
2019-11-05	2.49	0.910	0.403	2.016	0.27
2019-11-06	2.47	0.911	-0.803	0.803	0.27
2019-11-07	2.47	0.913	0.000	0.810	0.27
2019-11-08	2.48	0.916	0.405	1.215	0.27
2019-11-11	2.4	0.923	-3.226	3.629	0.28
2019-11-12	2.43	0.926	1.250	1.667	0.28
2019-11-13	2.41	0.929	-0.823	1.235	0.28
2019-11-14	2.39	0.932	-0.830	1.660	0.28
2019-11-15	2.34	0.936	-2.092	2.092	0.28
2019-11-18	2.33	0.939	-0.427	1.709	0.28
2019-11-19	2.37	0.944	1.717	2.575	0.28
2019-11-20	2.38	0.949	0.422	2.532	0.28
2019-11-21	2.37	0.954	-0.420	2.101	0.29
2019-11-22	2.36	0.958	-0.422	2.110	0.29
2019-11-25	2.39	0.964	1.271	2.966	0.29
2019-11-26	2.38	0.966	-0.418	1.255	0.29
2019-11-27	2.34	0.970	-1.681	2.101	0.29
2019-11-28	2.33	0.973	-0.427	1.282	0.29
2019-11-29	2.33	0.975	0.000	1.288	0.29
2019-12-02	2.34	0.978	0.429	1.288	0.29
2019-12-03	2.35	0.982	0.427	2.137	0.29
2019-12-04	2.35	0.984	0.000	1.277	0.30
2019-12-05	2.36	0.987	0.426	1.277	0.30
2019-12-06	2.38	0.990	0.847	1.695	0.30
2019-12-09	2.37	0.994	-0.420	1.681	0.30
2019-12-10	2.37	0.996	0.000	1.266	0.30
2019-12-11	2.36	0.998	-0.422	0.844	0.30
2019-12-12	2.33	1.000	-1.271	1.271	0.30
2019-12-13	2.36	1.004	1.288	1.717	0.30
2019-12-16	2.39	1.007	1.271	1.695	0.30
2019-12-17	2.43	1.013	1.674	2.929	0.30
2019-12-18	2.43	1.017	0.000	2.058	0.31
2019-12-19	2.43	1.020	0.000	1.646	0.31
2019-12-20	2.46	1.028	1.235	3.704	0.31
2019-12-23	2.38	1.035	-3.252	3.659	0.31
2019-12-24	2.44	1.043	2.521	3.782	0.31
2019-12-25	2.42	1.045	-0.820	1.230	0.31
2019-12-26	2.42	1.050	0.000	2.066	0.31
2019-12-27	2.42	1.053	0.000	1.653	0.32
2019-12-30	2.43	1.058	0.413	2.479	0.32
2019-12-31	2.43	1.060	0.000	0.823	0.32
2020-01-02	2.47	1.063	1.646	1.646	0.32
2020-01-03	2.47	1.067	0.000	2.024	0.32
2020-01-06	2.49	1.073	0.810	2.834	0.32
2020-01-07	2.55	1.082	2.410	4.016	0.32
2020-01-08	2.48	1.086	-2.745	2.353	0.33
2020-01-09	2.51	1.091	1.210	2.016	0.33
2020-01-10	2.5	1.093	-0.398	1.195	0.33
2020-01-13	2.5	1.096	0.000	1.600	0.33
2020-01-14	2.49	1.100	-0.400	1.600	0.33
2020-01-15	2.46	1.103	-1.205	1.606	0.33
2020-01-16	2.44	1.107	-0.813	2.033	0.33
2020-01-17	2.42	1.111	-0.820	2.049	0.33
2020-01-20	2.46	1.116	1.653	2.479	0.33
2020-01-21	2.45	1.121	-0.407	2.439	0.34
2020-01-22	2.44	1.126	-0.408	2.041	0.34
2020-01-23	2.35	1.135	-3.689	4.918	0.34
2020-02-03	2.12	1.135	-9.787	0.000	0.34
2020-02-04	2.11	1.151	-0.472	8.962	0.35
2020-02-05	2.13	1.159	0.948	4.265	0.35
2020-02-06	2.14	1.163	0.469	2.347	0.35
2020-02-07	2.15	1.167	0.467	2.336	0.35
2020-02-10	2.24	1.183	4.186	8.837	0.36
2020-02-11	2.21	1.188	-1.339	2.232	0.36
2020-02-12	2.21	1.191	0.000	1.810	0.36
2020-02-13	2.21	1.196	0.000	2.715	0.36
2020-02-14	2.25	1.209	1.810	6.787	0.36
2020-02-17	2.28	1.216	1.333	4.000	0.36
2020-02-18	2.35	1.224	3.070	3.947	0.37
2020-02-19	2.37	1.231	0.851	3.830	0.37
2020-02-20	2.61	1.232	10.127	0.422	0.37
2020-02-21	2.57	1.253	-1.533	9.579	0.38
2020-02-24	2.48	1.267	-3.502	6.615	0.38
2020-02-25	2.73	1.301	10.081	14.919	0.39
2020-02-26	2.77	1.329	1.465	12.454	0.40
2020-02-27	2.79	1.350	0.722	9.025	0.41
2020-02-28	2.61	1.361	-6.452	5.018	0.41
2020-03-02	2.69	1.379	3.065	8.046	0.41
2020-03-03	2.71	1.399	0.743	8.550	0.42
2020-03-04	2.68	1.408	-1.107	4.059	0.42
2020-03-05	2.68	1.413	0.000	2.239	0.42
2020-03-06	2.63	1.418	-1.866	2.612	0.43
2020-03-09	2.54	1.426	-3.422	3.802	0.43
2020-03-10	2.58	1.438	1.575	5.512	0.43
2020-03-11	2.74	1.462	6.202	10.465	0.44
2020-03-12	2.67	1.482	-2.555	9.124	0.44
2020-03-13	2.64	1.500	-1.124	7.865	0.45
2020-03-16	2.59	1.517	-1.894	7.955	0.46
2020-03-17	2.47	1.534	-4.633	8.494	0.46
2020-03-18	2.37	1.546	-4.049	6.073	0.46
2020-03-19	2.34	1.555	-1.266	4.641	0.47
2020-03-20	2.37	1.562	1.282	3.419	0.47
2020-03-23	2.27	1.569	-4.219	3.797	0.47
2020-03-24	2.32	1.575	2.203	3.084	0.47
2020-03-25	2.36	1.581	1.724	3.017	0.47
2020-03-26	2.34	1.589	-0.847	3.814	0.48
2020-03-27	2.34	1.593	0.000	2.137	0.48
2020-03-30	2.27	1.598	-2.991	2.991	0.48
2020-03-31	2.26	1.603	-0.441	2.643	0.48
2020-04-01	2.27	1.608	0.442	2.212	0.48
2020-04-02	2.32	1.614	2.203	3.524	0.48
2020-04-03	2.31	1.621	-0.431	3.448	0.49
2020-04-07	2.33	1.624	0.866	1.732	0.49
2020-04-08	2.34	1.629	0.429	2.146	0.49
2020-04-09	2.36	1.632	0.855	1.709	0.49
2020-04-10	2.3	1.638	-2.542	2.966	0.49
2020-04-13	2.23	1.643	-3.043	3.043	0.49
2020-04-14	2.28	1.648	2.242	2.691	0.49
2020-04-15	2.25	1.651	-1.316	1.316	0.50
2020-04-16	2.25	1.654	0.000	1.778	0.50
2020-04-17	2.3	1.664	2.222	5.333	0.50
2020-04-20	2.27	1.668	-1.304	1.739	0.50
2020-04-21	2.23	1.672	-1.762	2.203	0.50
2020-04-22	2.24	1.678	0.448	3.139	0.50
2020-04-23	2.28	1.688	1.786	5.357	0.51
2020-04-24	2.24	1.697	-1.754	4.825	0.51
2020-04-27	2.22	1.700	-0.893	1.786	0.51
2020-04-28	2.14	1.711	-3.604	5.856	0.51
2020-04-29	2.18	1.717	1.869	3.271	0.51
2020-04-30	2.4	1.738	10.092	10.550	0.52
2020-05-06	2.64	1.738	10.000	0.000	0.52
2020-05-07	2.9	1.742	9.848	1.894	0.52
2020-05-08	2.75	1.764	-5.172	9.310	0.53
2020-05-11	3.03	1.802	10.182	15.273	0.54
2020-05-12	3.03	1.834	0.000	12.541	0.55
2020-05-13	2.98	1.863	-1.650	11.551	0.56
2020-05-14	3.05	1.899	2.349	14.430	0.57
2020-05-15	2.94	1.924	-3.607	10.164	0.58
2020-05-18	2.82	1.940	-4.082	6.803	0.58
2020-05-19	3.1	1.963	9.929	8.865	0.59
2020-05-20	3.41	1.987	10.000	8.387	0.60
2020-05-21	3.08	2.030	-9.677	17.009	0.61
2020-05-22	2.84	2.049	-7.792	7.792	0.61
2020-05-25	2.65	2.064	-6.690	6.690	0.62
2020-05-26	2.66	2.075	0.377	5.283	0.62
2020-05-27	2.72	2.092	2.256	7.519	0.63
2020-05-28	2.65	2.105	-2.574	5.882	0.63
2020-05-29	2.71	2.122	2.264	7.170	0.64
2020-06-01	2.77	2.131	2.214	4.059	0.64
2020-06-02	3.05	2.145	10.108	5.415	0.64
2020-06-03	3.26	2.180	6.885	13.115	0.65
2020-06-04	2.99	2.194	-8.282	5.521	0.66
2020-06-05	2.88	2.205	-3.679	4.682	0.66
2020-06-08	3	2.230	4.167	9.722	0.67
2020-06-09	2.94	2.236	-2.000	2.667	0.67
2020-06-10	2.86	2.243	-2.721	2.721	0.67
2020-06-11	2.9	2.260	1.399	7.343	0.68
2020-06-12	2.85	2.276	-1.724	6.552	0.68
2020-06-15	2.81	2.285	-1.404	3.860	0.69
2020-06-16	2.88	2.300	2.491	6.050	0.69
2020-06-17	2.8	2.309	-2.778	4.167	0.69
2020-06-18	2.76	2.314	-1.429	2.143	0.69
2020-06-19	2.74	2.319	-0.725	2.174	0.70
2020-06-22	2.74	2.323	0.000	1.825	0.70
2020-06-23	2.72	2.332	-0.730	3.650	0.70
2020-06-24	2.66	2.337	-2.206	2.206	0.70
2020-06-29	2.61	2.341	-1.880	1.880	0.70
2020-06-30	2.67	2.349	2.299	3.831	0.70
2020-07-01	2.74	2.360	2.622	4.869	0.71
2020-07-02	2.75	2.366	0.365	2.555	0.71
2020-07-03	2.82	2.374	2.545	3.273	0.71
2020-07-06	2.93	2.385	3.901	4.610	0.72
2020-07-07	2.88	2.400	-1.706	6.143	0.72
2020-07-08	2.93	2.410	1.736	4.167	0.72
2020-07-09	3.19	2.436	8.874	9.898	0.73
2020-07-10	3.12	2.453	-2.194	6.583	0.74
2020-07-13	3.18	2.475	1.923	8.333	0.74
2020-07-14	3.23	2.495	1.572	7.233	0.75
2020-07-15	2.99	2.511	-7.430	6.502	0.75
2020-07-16	2.87	2.534	-4.013	9.365	0.76
2020-07-17	2.81	2.544	-2.091	4.530	0.76
2020-07-20	2.91	2.553	3.559	3.559	0.77
2020-07-21	2.89	2.562	-0.687	3.780	0.77
2020-07-22	2.89	2.569	0.000	3.114	0.77
2020-07-23	2.8	2.582	-3.114	5.536	0.77
2020-07-24	2.7	2.595	-3.571	5.714	0.78
2020-07-27	2.65	2.606	-1.852	4.815	0.78
2020-07-28	2.7	2.615	1.887	4.151	0.78
2020-07-29	2.75	2.624	1.852	4.074	0.79
2020-07-30	2.87	2.637	4.364	5.091	0.79
2020-07-31	2.83	2.644	-1.394	3.136	0.79
2020-08-03	2.87	2.650	1.413	2.473	0.79
2020-08-04	2.95	2.673	2.787	9.408	0.80
2020-08-05	2.87	2.680	-2.712	2.712	0.80
2020-08-06	3.16	2.703	10.105	8.711	0.81
2020-08-07	3.13	2.725	-0.949	8.544	0.82
2020-08-10	3.44	2.742	9.904	6.070	0.82
2020-08-11	3.14	2.767	-8.721	9.302	0.83
2020-08-12	3.18	2.788	1.274	7.962	0.84
2020-08-13	3.06	2.797	-3.774	3.774	0.84
2020-08-14	3.05	2.806	-0.327	3.595	0.84
2020-08-17	3.08	2.816	0.984	3.607	0.84
2020-08-18	3.16	2.838	2.597	8.442	0.85
2020-08-19	3.14	2.855	-0.633	6.646	0.86
2020-08-20	3.08	2.863	-1.911	2.866	0.86
2020-08-21	3.13	2.876	1.623	5.195	0.86
2020-08-24	3.29	2.895	5.112	7.029	0.87
2020-08-25	3.13	2.908	-4.863	4.863	0.87
2020-08-26	3.07	2.927	-1.917	7.348	0.88
2020-08-27	3.03	2.938	-1.303	4.235	0.88
2020-08-28	3.02	2.945	-0.330	2.970	0.88
2020-08-31	2.99	2.949	-0.993	1.656	0.88
2020-09-01	2.96	2.956	-1.003	2.676	0.89
2020-09-02	3.06	2.970	3.378	5.405	0.89
2020-09-03	2.98	2.979	-2.614	3.595	0.89
2020-09-04	2.92	2.987	-2.013	3.356	0.90
2020-09-07	2.99	2.994	2.397	2.740	0.90
2020-09-08	3.05	3.006	2.007	5.017	0.90
2020-09-09	3.12	3.027	2.295	7.869	0.91
2020-09-10	2.98	3.045	-4.487	7.372	0.91
2020-09-11	3.16	3.071	6.040	9.732	0.92
2020-09-14	3.19	3.081	0.949	3.797	0.92
2020-09-15	3.23	3.094	1.254	5.016	0.93
2020-09-16	3.3	3.118	2.167	8.669	0.94
2020-09-17	3.19	3.131	-3.333	4.848	0.94
2020-09-18	3.51	3.168	10.031	12.539	0.95
2020-09-21	3.36	3.184	-4.274	5.983	0.96
2020-09-22	3.23	3.196	-3.869	4.464	0.96
2020-09-23	3.21	3.204	-0.619	2.786	0.96
2020-09-24	3.09	3.214	-3.738	3.738	0.96
2020-09-25	3.03	3.223	-1.942	3.560	0.97
2020-09-28	3.05	3.230	0.660	2.970	0.97
2020-09-29	3.04	3.236	-0.328	2.295	0.97
2020-09-30	3.01	3.241	-0.987	1.974	0.97
2020-10-09	3.09	3.246	2.658	1.993	0.97
2020-10-12	3.2	3.256	3.560	3.883	0.98
2020-10-13	3.15	3.262	-1.563	2.188	0.98
2020-10-14	3.05	3.270	-3.175	3.175	0.98
2020-10-15	2.98	3.277	-2.295	2.623	0.98
2020-10-16	3.02	3.283	1.342	2.685	0.99
2020-10-19	2.97	3.290	-1.656	2.649	0.99
2020-10-20	2.98	3.294	0.337	1.684	0.99
2020-10-21	2.94	3.298	-1.342	1.678	0.99
2020-10-22	2.94	3.304	0.000	2.381	0.99
2020-10-23	2.91	3.309	-1.020	2.041	0.99
2020-10-26	2.75	3.325	-5.498	6.873	1.00
2020-10-27	2.74	3.330	-0.364	2.182	1.00
2020-10-28	2.76	3.336	0.730	2.555	1.00
2020-10-29	2.69	3.345	-2.536	4.348	1.00
2020-10-30	2.61	3.356	-2.974	4.833	1.01
2020-11-02	2.62	3.367	0.383	4.981	1.01
2020-11-03	2.65	3.372	1.145	2.290	1.01
2020-11-04	2.63	3.378	-0.755	2.642	1.01
2020-11-05	2.68	3.383	1.901	2.281	1.01
2020-11-06	2.65	3.388	-1.119	2.239	1.02
2020-11-09	2.66	3.392	0.377	1.887	1.02
2020-11-10	2.67	3.397	0.376	2.256	1.02
2020-11-11	2.62	3.402	-1.873	2.247	1.02
2020-11-12	2.61	3.408	-0.382	2.672	1.02
2020-11-13	2.59	3.410	-0.766	1.149	1.02
2020-11-16	2.66	3.417	2.703	3.089	1.03
2020-11-17	2.66	3.422	0.000	2.256	1.03
2020-11-18	2.68	3.427	0.752	2.256	1.03
2020-11-19	2.68	3.433	0.000	2.612	1.03
2020-11-20	2.65	3.439	-1.119	2.985	1.03
2020-11-23	2.68	3.444	1.132	2.264	1.03
2020-11-24	2.68	3.448	0.000	1.493	1.03
2020-11-25	2.64	3.453	-1.493	2.239	1.04
2020-11-26	2.62	3.457	-0.758	1.894	1.04
2020-11-27	2.62	3.463	0.000	2.672	1.04
2020-11-30	2.64	3.469	0.763	2.672	1.04
2020-12-01	2.72	3.481	3.030	5.303	1.04
2020-12-02	2.71	3.486	-0.368	2.206	1.05
2020-12-03	2.72	3.492	0.369	2.952	1.05
2020-12-04	2.7	3.498	-0.735	2.574	1.05
2020-12-07	2.97	3.511	10.000	5.185	1.05
2020-12-08	2.98	3.532	0.337	8.418	1.06
2020-12-09	2.79	3.545	-6.376	5.705	1.06
2020-12-10	2.86	3.563	2.509	7.527	1.07
2020-12-11	2.75	3.571	-3.846	3.497	1.07
2020-12-14	2.74	3.577	-0.364	2.545	1.07
2020-12-15	2.67	3.587	-2.555	4.380	1.08
2020-12-16	2.58	3.595	-3.371	4.120	1.08
2020-12-17	2.58	3.602	0.000	3.101	1.08
2020-12-18	2.58	3.608	0.000	2.713	1.08
2020-12-21	2.6	3.615	0.775	3.101	1.08
2020-12-22	2.55	3.621	-1.923	3.077	1.09
2020-12-23	2.5	3.629	-1.961	3.922	1.09
2020-12-24	2.39	3.642	-4.400	6.400	1.09
2020-12-25	2.44	3.648	2.092	2.929	1.09
2020-12-28	2.39	3.656	-2.049	4.098	1.10
2020-12-29	2.41	3.660	0.837	1.674	1.10
2020-12-30	2.42	3.663	0.415	1.660	1.10
2020-12-31	2.4	3.667	-0.826	2.066	1.10
2021-01-04	2.45	3.673	2.083	2.917	1.10
2021-01-05	2.4	3.677	-2.041	2.041	1.10
2021-01-06	2.34	3.685	-2.500	4.167	1.11
2021-01-07	2.22	3.696	-5.128	5.983	1.11
2021-01-08	2.27	3.704	2.252	4.054	1.11
2021-01-11	2.19	3.711	-3.524	3.965	1.11
2021-01-12	2.18	3.716	-0.457	2.740	1.11
2021-01-13	2.13	3.723	-2.294	4.128	1.12
2021-01-14	2.17	3.730	1.878	3.756	1.12
2021-01-15	2.22	3.738	2.304	4.147	1.12
2021-01-18	2.16	3.748	-2.703	5.405	1.12
2021-01-19	2.3	3.762	6.481	7.407	1.13
2021-01-20	2.31	3.774	0.435	6.522	1.13
2021-01-21	2.35	3.789	1.732	7.359	1.14
2021-01-22	2.25	3.797	-4.255	4.255	1.14
2021-01-25	2.36	3.819	4.889	11.111	1.15
2021-01-26	2.23	3.832	-5.508	7.203	1.15
2021-01-27	2.22	3.841	-0.448	4.933	1.15
2021-01-28	2.21	3.850	-0.450	4.955	1.16
2021-01-29	2.28	3.860	3.167	4.977	1.16
2021-02-01	2.51	3.860	10.088	0.000	1.16
2021-02-02	2.4	3.880	-4.382	10.359	1.16
2021-02-03	2.38	3.903	-0.833	11.250	1.17
2021-02-04	2.31	3.917	-2.941	7.143	1.17
2021-02-05	2.31	3.929	0.000	6.494	1.18
2021-02-08	2.22	3.937	-3.896	4.329	1.18
2021-02-09	2.22	3.946	0.000	4.955	1.18
2021-02-10	2.21	3.950	-0.450	2.252	1.19
2021-02-18	2.25	3.956	1.810	3.167	1.19
2021-02-19	2.32	3.966	3.111	4.889	1.19
2021-02-22	2.39	3.975	3.017	4.741	1.19
2021-02-23	2.33	3.982	-2.510	3.766	1.19
2021-02-24	2.39	3.990	2.575	3.863	1.20
2021-02-25	2.43	4.005	1.674	7.113	1.20
2021-02-26	2.39	4.014	-1.646	4.938	1.20
2021-03-01	2.41	4.021	0.837	3.347	1.21
2021-03-02	2.36	4.028	-2.075	3.734	1.21
2021-03-03	2.39	4.034	1.271	2.542	1.21
2021-03-04	2.37	4.038	-0.837	2.510	1.21
2021-03-05	2.42	4.044	2.110	2.954	1.21
2021-03-08	2.38	4.050	-1.653	2.893	1.22
2021-03-09	2.32	4.060	-2.521	5.042	1.22
2021-03-10	2.29	4.066	-1.293	3.017	1.22
2021-03-11	2.33	4.071	1.747	2.620	1.22
2021-03-12	2.39	4.078	2.575	3.433	1.22
2021-03-15	2.4	4.084	0.418	3.347	1.23
2021-03-16	2.4	4.090	0.000	2.917	1.23
2021-03-17	2.43	4.094	1.250	2.083	1.23
2021-03-18	2.38	4.099	-2.058	2.469	1.23
2021-03-19	2.4	4.103	0.840	2.101	1.23
2021-03-22	2.43	4.106	1.250	1.250	1.23
2021-03-23	2.4	4.110	-1.235	2.058	1.23
2021-03-24	2.43	4.127	1.250	8.333	1.24
2021-03-25	2.4	4.132	-1.235	2.469	1.24
2021-03-26	2.41	4.135	0.417	1.667	1.24
2021-03-29	2.38	4.139	-1.245	2.075	1.24
2021-03-30	2.35	4.144	-1.261	2.101	1.24
2021-03-31	2.37	4.147	0.851	1.702	1.24
2021-04-01	2.4	4.153	1.266	2.954	1.25
2021-04-02	2.45	4.162	2.083	4.583	1.25
2021-04-06	2.46	4.167	0.408	2.449	1.25
2021-04-07	2.5	4.173	1.626	2.846	1.25
2021-04-08	2.47	4.180	-1.200	3.200	1.25
2021-04-09	2.49	4.186	0.810	3.239	1.26
2021-04-12	2.56	4.202	2.811	7.229	1.26
2021-04-13	2.45	4.210	-4.297	3.906	1.26
2021-04-14	2.47	4.219	0.816	4.490	1.27
2021-04-15	2.72	4.239	10.121	8.907	1.27
2021-04-16	2.99	4.270	9.926	12.500	1.28
2021-04-19	2.81	4.281	-6.020	4.348	1.28
2021-04-20	2.72	4.294	-3.203	6.050	1.29
2021-04-21	2.72	4.303	0.000	3.676	1.29
2021-04-22	2.62	4.316	-3.676	6.250	1.29
2021-04-23	2.54	4.324	-3.053	3.435	1.30
2021-04-26	2.49	4.332	-1.969	3.937	1.30
2021-04-27	2.51	4.339	0.803	3.614	1.30
2021-04-28	2.59	4.350	3.187	4.781	1.30
2021-04-29	2.53	4.360	-2.317	5.019	1.31
2021-05-06	2.4	4.360	-5.138	0.000	1.31
2021-05-07	2.28	4.360	-5.000	0.000	1.31
2021-05-10	2.17	4.360	-4.825	0.000	1.31
2021-05-11	2.2	4.373	1.382	6.912	1.31
2021-05-12	2.14	4.380	-2.727	4.091	1.31
2021-05-13	2.13	4.390	-0.467	5.607	1.32
2021-05-14	2.13	4.393	0.000	1.878	1.32
2021-05-17	2.02	4.401	-5.164	4.695	1.32
2021-05-18	1.92	4.405	-4.950	2.475	1.32
2021-05-19	1.91	4.409	-0.521	2.083	1.32
2021-05-20	1.88	4.416	-1.571	4.712	1.32
2021-05-21	1.79	4.424	-4.787	5.319	1.33
2021-05-24	1.82	4.431	1.676	4.469	1.33
2021-05-25	1.81	4.433	-0.549	1.648	1.33
2021-05-26	1.9	4.442	4.972	5.525	1.33
2021-05-27	2	4.451	5.263	5.263	1.34
2021-05-28	2.1	4.454	5.000	2.000	1.34
2021-05-31	2.06	4.471	-1.905	10.000	1.34
2021-06-01	2.16	4.483	4.854	6.311	1.34
2021-06-02	2.13	4.492	-1.389	5.093	1.35
2021-06-03	2.07	4.497	-2.817	3.286	1.35
2021-06-04	2.04	4.502	-1.449	2.899	1.35
2021-06-07	2.03	4.506	-0.490	2.451	1.35
2021-06-08	2.05	4.512	0.985	3.448	1.35
2021-06-09	2.08	4.520	1.463	4.390	1.36
2021-06-10	2.01	4.526	-3.365	3.365	1.36
2021-06-11	2.04	4.532	1.493	3.980	1.36
2021-06-15	1.97	4.538	-3.431	3.431	1.36
2021-06-16	1.93	4.543	-2.030	3.046	1.36
2021-06-17	1.94	4.546	0.518	2.073	1.36
2021-06-18	1.94	4.551	0.000	3.093	1.37
2021-06-21	1.96	4.556	1.031	3.093	1.37
2021-06-22	1.99	4.562	1.531	3.571	1.37
2021-06-23	1.99	4.565	0.000	1.508	1.37
2021-06-24	2.03	4.572	1.500	4.500	1.37
2021-06-25	2.03	4.577	0.000	2.463	1.37
2021-06-28	1.94	4.584	-4.433	4.433	1.38
2021-06-29	1.92	4.588	-1.031	2.577	1.38
2021-06-30	1.92	4.591	0.000	2.083	1.38
2021-07-01	1.85	4.596	-3.646	3.125	1.38
2021-07-02	1.87	4.600	1.081	2.703	1.38
2021-07-05	1.91	4.606	2.139	3.743	1.38
2021-07-06	1.92	4.609	0.524	1.571	1.38
2021-07-07	1.92	4.611	0.000	1.563	1.38
2021-07-08	1.97	4.620	2.604	5.208	1.39
2021-07-09	1.99	4.626	1.015	3.553	1.39
2021-07-12	1.93	4.631	-3.015	3.518	1.39
2021-07-13	1.94	4.634	0.518	1.554	1.39
2021-07-14	1.93	4.636	-1.531	1.531	1.39
2021-07-15	2.03	4.642	5.181	3.627	1.39
2021-07-16	2.01	4.651	-0.985	4.926	1.40
2021-07-19	1.95	4.657	-2.985	3.980	1.40
2021-07-20	2	4.666	2.564	5.641	1.40
2021-07-21	1.98	4.671	-1.000	2.500	1.40
2021-07-22	1.96	4.673	-1.010	1.515	1.40
2021-07-23	1.93	4.677	-1.531	2.551	1.40
2021-07-26	1.88	4.684	-2.591	4.663	1.41
2021-07-27	1.86	4.687	-1.064	1.596	1.41
2021-07-28	1.81	4.695	-2.688	5.376	1.41
2021-07-29	1.82	4.698	0.552	2.210	1.41
2021-07-30	1.87	4.708	2.747	6.044	1.41
2021-08-02	1.88	4.712	0.535	2.674	1.41
2021-08-03	1.86	4.714	-1.064	1.596	1.41
2021-08-04	1.87	4.716	0.538	1.075	1.41
2021-08-05	1.89	4.720	1.070	2.674	1.42
2021-08-06	1.86	4.725	-1.587	3.175	1.42
2021-08-09	1.83	4.729	-1.613	2.151	1.42
2021-08-10	1.85	4.732	1.093	2.186	1.42
2021-08-11	1.88	4.737	1.622	3.243	1.42
2021-08-12	1.88	4.740	0.000	2.128	1.42
2021-08-13	1.88	4.742	0.000	1.064	1.42
2021-08-16	1.89	4.746	0.532	2.660	1.42
2021-08-17	1.89	4.752	0.000	3.704	1.43
2021-08-18	1.92	4.756	1.587	2.646	1.43
2021-08-19	1.89	4.760	-1.563	2.083	1.43
2021-08-20	1.89	4.764	0.000	2.646	1.43
2021-08-23	1.89	4.765	0.000	1.058	1.43
2021-08-24	1.86	4.767	-1.587	1.058	1.43
2021-08-25	1.88	4.770	1.075	1.613	1.43
2021-08-26	1.89	4.772	0.532	1.596	1.43
2021-08-27	1.91	4.776	1.058	2.646	1.43
2021-08-30	1.93	4.780	1.047	2.094	1.43
2021-08-31	1.96	4.789	1.554	5.699	1.44
2021-09-01	1.98	4.795	1.020	3.571	1.44
2021-09-02	1.99	4.800	0.505	3.030	1.44
2021-09-03	1.97	4.803	-1.005	2.010	1.44
2021-09-06	1.95	4.807	-1.015	2.538	1.44
2021-09-07	2.02	4.816	3.590	5.128	1.44
2021-09-08	2.02	4.823	0.000	3.960	1.45
2021-09-09	2.03	4.828	0.495	2.970	1.45
2021-09-10	2.02	4.833	-0.493	3.448	1.45
2021-09-13	1.97	4.841	-2.475	4.455	1.45
2021-09-14	1.95	4.844	-1.015	2.030	1.45
2021-09-15	1.96	4.848	0.513	2.564	1.45
2021-09-16	1.94	4.852	-1.020	2.041	1.46
2021-09-17	1.94	4.856	0.000	2.577	1.46
2021-09-22	1.94	4.860	0.000	2.577	1.46
2021-09-23	1.96	4.863	1.031	2.062	1.46
2021-09-24	1.93	4.868	-1.531	3.061	1.46
2021-09-27	1.86	4.877	-3.627	5.699	1.46
2021-09-28	1.91	4.882	2.688	3.226	1.46
2021-09-29	1.87	4.886	-2.094	2.618	1.47
2021-09-30	1.9	4.890	1.604	2.139	1.47
2021-10-08	1.91	4.892	0.526	1.579	1.47
2021-10-11	1.89	4.900	-1.047	4.712	1.47
2021-10-12	1.87	4.903	-1.058	2.116	1.47
2021-10-13	1.89	4.906	1.070	2.139	1.47
2021-10-14	1.91	4.910	1.058	2.116	1.47
2021-10-15	2.01	4.914	5.236	2.618	1.47
2021-10-18	1.97	4.920	-1.990	3.483	1.48
2021-10-19	1.95	4.923	-1.015	2.030	1.48
2021-10-20	1.97	4.929	1.026	3.590	1.48
2021-10-21	1.94	4.931	-1.523	1.523	1.48
2021-10-22	1.96	4.937	1.031	3.608	1.48
2021-10-25	1.97	4.940	0.510	1.531	1.48
2021-10-26	1.97	4.943	0.000	2.030	1.48
2021-10-27	1.96	4.946	-0.508	2.030	1.48
2021-10-28	1.87	4.954	-4.592	5.102	1.49
2021-10-29	1.88	4.959	0.535	3.209	1.49
2021-11-01	1.9	4.962	1.064	1.596	1.49
2021-11-02	1.85	4.967	-2.632	3.158	1.49
2021-11-03	1.87	4.969	1.081	1.622	1.49
2021-11-04	1.88	4.972	0.535	1.604	1.49
2021-11-05	1.91	4.977	1.596	3.191	1.49
2021-11-08	1.9	4.979	-0.524	1.571	1.49
2021-11-09	1.9	4.982	0.000	1.579	1.49
2021-11-10	1.89	4.985	-0.526	2.105	1.50
2021-11-11	1.91	4.989	1.058	2.646	1.50
2021-11-12	1.91	4.991	0.000	1.047	1.50
2021-11-15	1.92	4.994	0.524	2.094	1.50
2021-11-16	1.91	4.998	-0.521	2.083	1.50
2021-11-17	1.91	5.000	0.000	1.571	1.50
2021-11-18	1.96	5.008	2.618	4.712	1.50
2021-11-19	1.95	5.010	-0.510	1.531	1.50
2021-11-22	1.94	5.013	-0.513	1.538	1.50
2021-11-23	1.94	5.015	0.000	1.546	1.50
2021-11-24	1.96	5.020	1.031	2.577	1.51
2021-11-25	1.94	5.022	-1.020	1.531	1.51
2021-11-26	1.92	5.025	-1.031	1.546	1.51
2021-11-29	1.91	5.027	-0.521	1.563	1.51
2021-11-30	1.95	5.032	2.094	3.141	1.51
2021-12-01	1.98	5.036	1.538	2.564	1.51
2021-12-02	1.97	5.042	-0.505	3.535	1.51
2021-12-03	2.02	5.049	2.538	4.061	1.51
2021-12-06	2.02	5.054	0.000	2.970	1.52
2021-12-07	2.12	5.063	4.950	4.950	1.52
2021-12-08	2.02	5.073	-4.717	6.132	1.52
2021-12-09	2.02	5.079	0.000	3.465	1.52
2021-12-10	2.09	5.088	3.465	4.950	1.53
2021-12-13	2.05	5.092	-1.914	2.871	1.53
2021-12-14	2.01	5.096	-1.951	1.951	1.53
2021-12-15	2.03	5.100	0.995	2.488	1.53
2021-12-16	2.03	5.102	0.000	1.478	1.53
2021-12-17	1.93	5.105	-4.926	1.478	1.53
2021-12-20	1.94	5.109	0.518	2.591	1.53
2021-12-21	2	5.117	3.093	4.639	1.54
2021-12-22	1.97	5.120	-1.500	2.000	1.54
2021-12-23	1.95	5.122	-1.015	1.523	1.54
2021-12-24	1.97	5.126	1.026	2.051	1.54
2021-12-27	1.97	5.128	0.000	1.523	1.54
2021-12-28	1.96	5.130	-0.508	1.015	1.54
2021-12-29	1.95	5.132	-0.510	1.531	1.54
2021-12-30	1.96	5.135	0.513	1.538	1.54
2021-12-31	1.98	5.138	1.020	2.041	1.54
2022-01-04	2	5.143	1.010	2.525	1.54
2022-01-05	1.98	5.146	-1.000	2.000	1.54
2022-01-06	2.01	5.151	1.515	3.030	1.55
2022-01-07	2.01	5.153	0.000	1.493	1.55
2022-01-10	2.03	5.158	0.995	2.488	1.55
2022-01-11	2.02	5.161	-0.493	1.970	1.55
2022-01-12	2.02	5.163	0.000	1.485	1.55
2022-01-13	2	5.168	-0.990	2.970	1.55
2022-01-14	1.96	5.172	-2.000	2.000	1.55
2022-01-17	1.98	5.175	1.020	2.041	1.55
2022-01-18	1.97	5.178	-0.505	1.515	1.55
2022-01-19	1.97	5.180	0.000	1.523	1.55
2022-01-20	1.94	5.183	-1.523	2.030	1.55
2022-01-21	1.94	5.186	0.000	1.546	1.56
2022-01-24	1.94	5.188	0.000	1.546	1.56
2022-01-25	1.87	5.194	-3.608	3.608	1.56
2022-01-26	1.88	5.196	0.535	1.604	1.56
2022-01-27	1.84	5.201	-2.128	2.660	1.56
2022-01-28	1.9	5.207	3.261	4.348	1.56
2022-02-07	1.91	5.211	0.526	2.105	1.56
2022-02-08	1.93	5.215	1.047	2.618	1.56
2022-02-09	1.93	5.217	0.000	1.554	1.57
2022-02-10	1.94	5.220	0.518	1.554	1.57
2022-02-11	1.92	5.223	-1.031	2.062	1.57
2022-02-14	1.91	5.225	-0.521	1.042	1.57
2022-02-15	1.89	5.228	-1.047	2.094	1.57
2022-02-16	1.89	5.231	0.000	1.587	1.57
2022-02-17	1.9	5.233	0.529	1.587	1.57
2022-02-18	1.92	5.237	1.053	2.105	1.57
2022-02-21	1.92	5.239	0.000	1.563	1.57
2022-02-22	1.9	5.241	-1.042	1.042	1.57
2022-02-23	1.91	5.242	0.526	1.053	1.57
2022-02-24	1.86	5.249	-2.618	4.188	1.57
2022-02-25	1.88	5.251	1.075	1.613	1.58
2022-02-28	1.87	5.254	-0.532	1.596	1.58
2022-03-01	1.88	5.256	0.535	1.604	1.58
2022-03-02	1.89	5.259	0.532	1.596	1.58
2022-03-03	1.89	5.261	0.000	1.587	1.58
2022-03-04	1.89	5.263	0.000	1.058	1.58
2022-03-07	1.87	5.266	-1.058	1.587	1.58
2022-03-08	1.83	5.271	-2.139	3.209	1.58
2022-03-09	1.78	5.279	-2.732	5.464	1.58
2022-03-10	1.78	5.281	0.000	1.685	1.58
2022-03-11	1.79	5.288	0.562	4.494	1.59
2022-03-14	1.76	5.290	-1.676	1.676	1.59
2022-03-15	1.68	5.297	-4.545	5.114	1.59
2022-03-16	1.71	5.303	1.786	4.167	1.59
2022-03-17	1.72	5.307	0.585	2.339	1.59
2022-03-18	1.75	5.313	1.744	4.070	1.59
2022-03-21	1.75	5.315	0.000	1.714	1.59
2022-03-22	1.81	5.324	3.429	5.714	1.60
2022-03-23	1.81	5.329	0.000	3.315	1.60
2022-03-24	1.78	5.331	-1.657	1.657	1.60
2022-03-25	1.8	5.335	1.124	2.247	1.60
2022-03-28	1.82	5.339	1.111	2.778	1.60
2022-03-29	1.78	5.344	-2.198	3.297	1.60
2022-03-30	1.83	5.350	2.809	3.933	1.60
2022-03-31	1.84	5.354	0.546	2.732	1.61
2022-04-01	1.86	5.359	1.087	3.261	1.61
2022-04-06	1.86	5.362	0.000	2.151	1.61
2022-04-07	1.82	5.366	-2.151	2.688	1.61
2022-04-08	1.89	5.374	3.846	4.945	1.61
2022-04-11	1.83	5.378	-3.175	2.646	1.61
2022-04-12	1.85	5.381	1.093	1.639	1.61
2022-04-13	1.83	5.383	-1.081	1.622	1.61
2022-04-14	1.83	5.385	0.000	1.093	1.62
2022-04-15	1.76	5.392	-3.825	4.918	1.62
2022-04-18	1.85	5.393	5.114	0.568	1.62
2022-04-19	1.88	5.400	1.622	4.324	1.62
2022-04-20	1.82	5.405	-3.191	3.191	1.62
2022-04-21	1.79	5.409	-1.648	2.747	1.62
2022-04-22	1.84	5.417	2.793	5.587	1.63
2022-04-25	1.79	5.428	-2.717	7.065	1.63
2022-04-26	1.79	5.436	0.000	5.587	1.63
2022-04-27	1.74	5.443	-2.793	4.469	1.63
2022-04-28	1.73	5.448	-0.575	3.448	1.63
2022-04-29	1.76	5.451	1.734	2.312	1.64
2022-05-05	1.69	5.456	-3.977	3.409	1.64
2022-05-06	1.61	5.460	-4.734	2.959	1.64
2022-05-09	1.6	5.467	-0.621	5.590	1.64
2022-05-10	1.58	5.472	-1.250	3.750	1.64
2022-05-11	1.57	5.475	-0.633	2.532	1.64
2022-05-12	1.5	5.482	-4.459	5.096	1.64
2022-05-13	1.45	5.487	-3.333	4.000	1.65
2022-05-16	1.51	5.493	4.138	4.828	1.65
2022-05-17	1.5	5.497	-0.662	3.311	1.65
2022-05-18	1.53	5.501	2.000	3.333	1.65
2022-05-19	1.54	5.506	0.654	3.922	1.65
2022-05-20	1.57	5.510	1.948	2.597	1.65
2022-05-23	1.59	5.513	1.274	2.548	1.65

ST海投可出借券源 交易分成每股收益

ST海投可出借券源交易分成每股收益