咨询电话: 028-8546-5828 联系券源
ST海投可出借券源 日内T+0交易收益估算
邮储银行 爱丽家居 明月镜片 ST天圣 苏试试验 中鼎股份 四川双马 隆盛科技 世茂股份 锌业股份

ST海投可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-173.720000
2019-04-173.70.009-0.5382.9570.00
2019-04-183.630.016-1.8922.1620.00
2019-04-193.650.0220.5511.9280.01
2019-04-223.570.030-2.1923.0140.01
2019-04-233.530.036-1.1201.9610.01
2019-04-243.510.046-0.5673.3990.01
2019-04-253.420.062-2.5645.4130.02
2019-04-263.330.071-2.6323.5090.02
2019-04-293.170.098-4.8059.9100.03
2019-04-303.20.1070.9463.4700.03
2019-05-063.010.125-5.9387.1880.04
2019-05-073.070.1381.9935.3160.04
2019-05-083.030.147-1.3033.2570.04
2019-05-093.010.151-0.6601.6500.05
2019-05-103.080.1592.3263.3220.05
2019-05-133.060.163-0.6491.6230.05
2019-05-143.030.168-0.9801.9610.05
2019-05-153.330.1969.9019.9010.06
2019-05-163.220.205-3.3033.3030.06
2019-05-173.070.217-4.6584.9690.07
2019-05-203.080.2310.3265.2120.07
2019-05-213.110.2400.9743.5710.07
2019-05-223.170.2551.9295.4660.08
2019-05-233.070.263-3.1553.1550.08
2019-05-243.040.268-0.9772.2800.08
2019-05-273.10.2741.9742.3030.08
2019-05-283.070.280-0.9682.2580.08
2019-05-293.070.2840.0001.6290.09
2019-05-303.110.3041.3037.4920.09
2019-05-313.070.309-1.2861.9290.09
2019-06-033.050.314-0.6511.9540.09
2019-06-043.010.319-1.3112.2950.10
2019-06-053.040.3220.9970.9970.10
2019-06-062.910.337-4.2766.2500.10
2019-06-102.930.3410.6871.7180.10
2019-06-113.030.3513.4133.7540.11
2019-06-123.050.3570.6602.3100.11
2019-06-133.050.3610.0001.6390.11
2019-06-1430.366-1.6392.2950.11
2019-06-173.050.3711.6671.6670.11
2019-06-182.990.376-1.9672.2950.11
2019-06-193.040.3821.6722.0070.11
2019-06-203.070.3910.9873.6180.12
2019-06-213.10.3950.9771.6290.12
2019-06-243.060.401-1.2902.2580.12
2019-06-253.030.406-0.9801.9610.12
2019-06-263.030.4100.0001.6500.12
2019-06-273.030.4130.0001.3200.12
2019-06-282.970.419-1.9802.3100.13
2019-07-013.030.4232.0201.6840.13
2019-07-023.040.4280.3301.9800.13
2019-07-033.020.431-0.6581.3160.13
2019-07-043.020.4370.0002.3180.13
2019-07-053.080.4511.9875.2980.14
2019-07-082.970.460-3.5713.5710.14
2019-07-092.960.462-0.3371.0100.14
2019-07-102.920.466-1.3511.6890.14
2019-07-112.910.470-0.3421.3700.14
2019-07-122.910.4720.0001.0310.14
2019-07-152.930.4760.6871.7180.14
2019-07-162.940.4800.3411.3650.14
2019-07-172.940.4830.0001.3610.14
2019-07-182.880.489-2.0412.3810.15
2019-07-192.90.4940.6942.0830.15
2019-07-222.840.500-2.0692.7590.15
2019-07-232.850.5050.3521.7610.15
2019-07-242.860.5100.3512.1050.15
2019-07-252.840.513-0.6991.3990.15
2019-07-262.80.517-1.4081.7610.16
2019-07-292.740.523-2.1432.8570.16
2019-07-302.770.5281.0951.8250.16
2019-07-312.710.533-2.1662.1660.16
2019-08-012.660.541-1.8453.6900.16
2019-08-022.580.546-3.0082.6320.16
2019-08-052.570.553-0.3883.1010.17
2019-08-062.480.562-3.5024.2800.17
2019-08-072.490.5660.4032.0160.17
2019-08-082.480.569-0.4021.6060.17
2019-08-092.450.575-1.2102.8230.17
2019-08-122.470.5780.8161.2240.17
2019-08-132.520.5982.0249.7170.18
2019-08-142.50.601-0.7941.5870.18
2019-08-152.510.6070.4002.8000.18
2019-08-162.510.6120.0002.3900.18
2019-08-192.560.6181.9922.7890.19
2019-08-202.550.622-0.3911.5630.19
2019-08-212.560.6240.3921.1760.19
2019-08-222.590.6281.1721.9530.19
2019-08-232.60.6340.3862.7030.19
2019-08-262.550.637-1.9231.5380.19
2019-08-272.610.6442.3533.1370.19
2019-08-282.650.6511.5333.0650.20
2019-08-292.620.658-1.1323.3960.20
2019-08-302.570.667-1.9083.8170.20
2019-09-022.660.6733.5023.1130.20
2019-09-032.630.678-1.1282.2560.20
2019-09-042.650.6820.7601.5210.20
2019-09-052.70.7011.8878.6790.21
2019-09-062.710.7060.3702.2220.21
2019-09-092.730.7100.7381.4760.21
2019-09-102.740.7150.3662.1980.21
2019-09-112.770.7231.0953.6500.22
2019-09-122.770.7290.0002.5270.22
2019-09-162.740.734-1.0832.1660.22
2019-09-172.650.744-3.2854.3800.22
2019-09-182.640.748-0.3771.8870.22
2019-09-192.640.7530.0002.2730.23
2019-09-202.620.756-0.7581.5150.23
2019-09-232.570.762-1.9082.6720.23
2019-09-242.580.7670.3892.3350.23
2019-09-252.510.772-2.7132.3260.23
2019-09-262.480.777-1.1952.7890.23
2019-09-272.520.7831.6132.8230.23
2019-09-302.50.787-0.7941.9840.24
2019-10-082.470.792-1.2002.4000.24
2019-10-092.480.7960.4051.6190.24
2019-10-102.540.8032.4193.2260.24
2019-10-112.550.8070.3941.9690.24
2019-10-142.60.8101.9611.5690.24
2019-10-152.540.814-2.3081.9230.24
2019-10-162.520.820-0.7872.7560.25
2019-10-172.530.8230.3971.1900.25
2019-10-182.490.829-1.5813.1620.25
2019-10-212.470.832-0.8031.6060.25
2019-10-222.570.8474.0496.8830.25
2019-10-232.530.853-1.5562.7240.26
2019-10-242.560.8561.1861.5810.26
2019-10-252.590.8621.1722.7340.26
2019-10-282.670.8793.0897.7220.26
2019-10-292.580.886-3.3712.9960.27
2019-10-302.50.893-3.1013.4880.27
2019-10-312.490.898-0.4002.4000.27
2019-11-012.490.9020.0002.0080.27
2019-11-042.480.905-0.4021.6060.27
2019-11-052.490.9100.4032.0160.27
2019-11-062.470.911-0.8030.8030.27
2019-11-072.470.9130.0000.8100.27
2019-11-082.480.9160.4051.2150.27
2019-11-112.40.923-3.2263.6290.28
2019-11-122.430.9261.2501.6670.28
2019-11-132.410.929-0.8231.2350.28
2019-11-142.390.932-0.8301.6600.28
2019-11-152.340.936-2.0922.0920.28
2019-11-182.330.939-0.4271.7090.28
2019-11-192.370.9441.7172.5750.28
2019-11-202.380.9490.4222.5320.28
2019-11-212.370.954-0.4202.1010.29
2019-11-222.360.958-0.4222.1100.29
2019-11-252.390.9641.2712.9660.29
2019-11-262.380.966-0.4181.2550.29
2019-11-272.340.970-1.6812.1010.29
2019-11-282.330.973-0.4271.2820.29
2019-11-292.330.9750.0001.2880.29
2019-12-022.340.9780.4291.2880.29
2019-12-032.350.9820.4272.1370.29
2019-12-042.350.9840.0001.2770.30
2019-12-052.360.9870.4261.2770.30
2019-12-062.380.9900.8471.6950.30
2019-12-092.370.994-0.4201.6810.30
2019-12-102.370.9960.0001.2660.30
2019-12-112.360.998-0.4220.8440.30
2019-12-122.331.000-1.2711.2710.30
2019-12-132.361.0041.2881.7170.30
2019-12-162.391.0071.2711.6950.30
2019-12-172.431.0131.6742.9290.30
2019-12-182.431.0170.0002.0580.31
2019-12-192.431.0200.0001.6460.31
2019-12-202.461.0281.2353.7040.31
2019-12-232.381.035-3.2523.6590.31
2019-12-242.441.0432.5213.7820.31
2019-12-252.421.045-0.8201.2300.31
2019-12-262.421.0500.0002.0660.31
2019-12-272.421.0530.0001.6530.32
2019-12-302.431.0580.4132.4790.32
2019-12-312.431.0600.0000.8230.32
2020-01-022.471.0631.6461.6460.32
2020-01-032.471.0670.0002.0240.32
2020-01-062.491.0730.8102.8340.32
2020-01-072.551.0822.4104.0160.32
2020-01-082.481.086-2.7452.3530.33
2020-01-092.511.0911.2102.0160.33
2020-01-102.51.093-0.3981.1950.33
2020-01-132.51.0960.0001.6000.33
2020-01-142.491.100-0.4001.6000.33
2020-01-152.461.103-1.2051.6060.33
2020-01-162.441.107-0.8132.0330.33
2020-01-172.421.111-0.8202.0490.33
2020-01-202.461.1161.6532.4790.33
2020-01-212.451.121-0.4072.4390.34
2020-01-222.441.126-0.4082.0410.34
2020-01-232.351.135-3.6894.9180.34
2020-02-032.121.135-9.7870.0000.34
2020-02-042.111.151-0.4728.9620.35
2020-02-052.131.1590.9484.2650.35
2020-02-062.141.1630.4692.3470.35
2020-02-072.151.1670.4672.3360.35
2020-02-102.241.1834.1868.8370.36
2020-02-112.211.188-1.3392.2320.36
2020-02-122.211.1910.0001.8100.36
2020-02-132.211.1960.0002.7150.36
2020-02-142.251.2091.8106.7870.36
2020-02-172.281.2161.3334.0000.36
2020-02-182.351.2243.0703.9470.37
2020-02-192.371.2310.8513.8300.37
2020-02-202.611.23210.1270.4220.37
2020-02-212.571.253-1.5339.5790.38
2020-02-242.481.267-3.5026.6150.38
2020-02-252.731.30110.08114.9190.39
2020-02-262.771.3291.46512.4540.40
2020-02-272.791.3500.7229.0250.41
2020-02-282.611.361-6.4525.0180.41
2020-03-022.691.3793.0658.0460.41
2020-03-032.711.3990.7438.5500.42
2020-03-042.681.408-1.1074.0590.42
2020-03-052.681.4130.0002.2390.42
2020-03-062.631.418-1.8662.6120.43
2020-03-092.541.426-3.4223.8020.43
2020-03-102.581.4381.5755.5120.43
2020-03-112.741.4626.20210.4650.44
2020-03-122.671.482-2.5559.1240.44
2020-03-132.641.500-1.1247.8650.45
2020-03-162.591.517-1.8947.9550.46
2020-03-172.471.534-4.6338.4940.46
2020-03-182.371.546-4.0496.0730.46
2020-03-192.341.555-1.2664.6410.47
2020-03-202.371.5621.2823.4190.47
2020-03-232.271.569-4.2193.7970.47
2020-03-242.321.5752.2033.0840.47
2020-03-252.361.5811.7243.0170.47
2020-03-262.341.589-0.8473.8140.48
2020-03-272.341.5930.0002.1370.48
2020-03-302.271.598-2.9912.9910.48
2020-03-312.261.603-0.4412.6430.48
2020-04-012.271.6080.4422.2120.48
2020-04-022.321.6142.2033.5240.48
2020-04-032.311.621-0.4313.4480.49
2020-04-072.331.6240.8661.7320.49
2020-04-082.341.6290.4292.1460.49
2020-04-092.361.6320.8551.7090.49
2020-04-102.31.638-2.5422.9660.49
2020-04-132.231.643-3.0433.0430.49
2020-04-142.281.6482.2422.6910.49
2020-04-152.251.651-1.3161.3160.50
2020-04-162.251.6540.0001.7780.50
2020-04-172.31.6642.2225.3330.50
2020-04-202.271.668-1.3041.7390.50
2020-04-212.231.672-1.7622.2030.50
2020-04-222.241.6780.4483.1390.50
2020-04-232.281.6881.7865.3570.51
2020-04-242.241.697-1.7544.8250.51
2020-04-272.221.700-0.8931.7860.51
2020-04-282.141.711-3.6045.8560.51
2020-04-292.181.7171.8693.2710.51
2020-04-302.41.73810.09210.5500.52
2020-05-062.641.73810.0000.0000.52
2020-05-072.91.7429.8481.8940.52
2020-05-082.751.764-5.1729.3100.53
2020-05-113.031.80210.18215.2730.54
2020-05-123.031.8340.00012.5410.55
2020-05-132.981.863-1.65011.5510.56
2020-05-143.051.8992.34914.4300.57
2020-05-152.941.924-3.60710.1640.58
2020-05-182.821.940-4.0826.8030.58
2020-05-193.11.9639.9298.8650.59
2020-05-203.411.98710.0008.3870.60
2020-05-213.082.030-9.67717.0090.61
2020-05-222.842.049-7.7927.7920.61
2020-05-252.652.064-6.6906.6900.62
2020-05-262.662.0750.3775.2830.62
2020-05-272.722.0922.2567.5190.63
2020-05-282.652.105-2.5745.8820.63
2020-05-292.712.1222.2647.1700.64
2020-06-012.772.1312.2144.0590.64
2020-06-023.052.14510.1085.4150.64
2020-06-033.262.1806.88513.1150.65
2020-06-042.992.194-8.2825.5210.66
2020-06-052.882.205-3.6794.6820.66
2020-06-0832.2304.1679.7220.67
2020-06-092.942.236-2.0002.6670.67
2020-06-102.862.243-2.7212.7210.67
2020-06-112.92.2601.3997.3430.68
2020-06-122.852.276-1.7246.5520.68
2020-06-152.812.285-1.4043.8600.69
2020-06-162.882.3002.4916.0500.69
2020-06-172.82.309-2.7784.1670.69
2020-06-182.762.314-1.4292.1430.69
2020-06-192.742.319-0.7252.1740.70
2020-06-222.742.3230.0001.8250.70
2020-06-232.722.332-0.7303.6500.70
2020-06-242.662.337-2.2062.2060.70
2020-06-292.612.341-1.8801.8800.70
2020-06-302.672.3492.2993.8310.70
2020-07-012.742.3602.6224.8690.71
2020-07-022.752.3660.3652.5550.71
2020-07-032.822.3742.5453.2730.71
2020-07-062.932.3853.9014.6100.72
2020-07-072.882.400-1.7066.1430.72
2020-07-082.932.4101.7364.1670.72
2020-07-093.192.4368.8749.8980.73
2020-07-103.122.453-2.1946.5830.74
2020-07-133.182.4751.9238.3330.74
2020-07-143.232.4951.5727.2330.75
2020-07-152.992.511-7.4306.5020.75
2020-07-162.872.534-4.0139.3650.76
2020-07-172.812.544-2.0914.5300.76
2020-07-202.912.5533.5593.5590.77
2020-07-212.892.562-0.6873.7800.77
2020-07-222.892.5690.0003.1140.77
2020-07-232.82.582-3.1145.5360.77
2020-07-242.72.595-3.5715.7140.78
2020-07-272.652.606-1.8524.8150.78
2020-07-282.72.6151.8874.1510.78
2020-07-292.752.6241.8524.0740.79
2020-07-302.872.6374.3645.0910.79
2020-07-312.832.644-1.3943.1360.79
2020-08-032.872.6501.4132.4730.79
2020-08-042.952.6732.7879.4080.80
2020-08-052.872.680-2.7122.7120.80
2020-08-063.162.70310.1058.7110.81
2020-08-073.132.725-0.9498.5440.82
2020-08-103.442.7429.9046.0700.82
2020-08-113.142.767-8.7219.3020.83
2020-08-123.182.7881.2747.9620.84
2020-08-133.062.797-3.7743.7740.84
2020-08-143.052.806-0.3273.5950.84
2020-08-173.082.8160.9843.6070.84
2020-08-183.162.8382.5978.4420.85
2020-08-193.142.855-0.6336.6460.86
2020-08-203.082.863-1.9112.8660.86
2020-08-213.132.8761.6235.1950.86
2020-08-243.292.8955.1127.0290.87
2020-08-253.132.908-4.8634.8630.87
2020-08-263.072.927-1.9177.3480.88
2020-08-273.032.938-1.3034.2350.88
2020-08-283.022.945-0.3302.9700.88
2020-08-312.992.949-0.9931.6560.88
2020-09-012.962.956-1.0032.6760.89
2020-09-023.062.9703.3785.4050.89
2020-09-032.982.979-2.6143.5950.89
2020-09-042.922.987-2.0133.3560.90
2020-09-072.992.9942.3972.7400.90
2020-09-083.053.0062.0075.0170.90
2020-09-093.123.0272.2957.8690.91
2020-09-102.983.045-4.4877.3720.91
2020-09-113.163.0716.0409.7320.92
2020-09-143.193.0810.9493.7970.92
2020-09-153.233.0941.2545.0160.93
2020-09-163.33.1182.1678.6690.94
2020-09-173.193.131-3.3334.8480.94
2020-09-183.513.16810.03112.5390.95
2020-09-213.363.184-4.2745.9830.96
2020-09-223.233.196-3.8694.4640.96
2020-09-233.213.204-0.6192.7860.96
2020-09-243.093.214-3.7383.7380.96
2020-09-253.033.223-1.9423.5600.97
2020-09-283.053.2300.6602.9700.97
2020-09-293.043.236-0.3282.2950.97
2020-09-303.013.241-0.9871.9740.97
2020-10-093.093.2462.6581.9930.97
2020-10-123.23.2563.5603.8830.98
2020-10-133.153.262-1.5632.1880.98
2020-10-143.053.270-3.1753.1750.98
2020-10-152.983.277-2.2952.6230.98
2020-10-163.023.2831.3422.6850.99
2020-10-192.973.290-1.6562.6490.99
2020-10-202.983.2940.3371.6840.99
2020-10-212.943.298-1.3421.6780.99
2020-10-222.943.3040.0002.3810.99
2020-10-232.913.309-1.0202.0410.99
2020-10-262.753.325-5.4986.8731.00
2020-10-272.743.330-0.3642.1821.00
2020-10-282.763.3360.7302.5551.00
2020-10-292.693.345-2.5364.3481.00
2020-10-302.613.356-2.9744.8331.01
2020-11-022.623.3670.3834.9811.01
2020-11-032.653.3721.1452.2901.01
2020-11-042.633.378-0.7552.6421.01
2020-11-052.683.3831.9012.2811.01
2020-11-062.653.388-1.1192.2391.02
2020-11-092.663.3920.3771.8871.02
2020-11-102.673.3970.3762.2561.02
2020-11-112.623.402-1.8732.2471.02
2020-11-122.613.408-0.3822.6721.02
2020-11-132.593.410-0.7661.1491.02
2020-11-162.663.4172.7033.0891.03
2020-11-172.663.4220.0002.2561.03
2020-11-182.683.4270.7522.2561.03
2020-11-192.683.4330.0002.6121.03
2020-11-202.653.439-1.1192.9851.03
2020-11-232.683.4441.1322.2641.03
2020-11-242.683.4480.0001.4931.03
2020-11-252.643.453-1.4932.2391.04
2020-11-262.623.457-0.7581.8941.04
2020-11-272.623.4630.0002.6721.04
2020-11-302.643.4690.7632.6721.04
2020-12-012.723.4813.0305.3031.04
2020-12-022.713.486-0.3682.2061.05
2020-12-032.723.4920.3692.9521.05
2020-12-042.73.498-0.7352.5741.05
2020-12-072.973.51110.0005.1851.05
2020-12-082.983.5320.3378.4181.06
2020-12-092.793.545-6.3765.7051.06
2020-12-102.863.5632.5097.5271.07
2020-12-112.753.571-3.8463.4971.07
2020-12-142.743.577-0.3642.5451.07
2020-12-152.673.587-2.5554.3801.08
2020-12-162.583.595-3.3714.1201.08
2020-12-172.583.6020.0003.1011.08
2020-12-182.583.6080.0002.7131.08
2020-12-212.63.6150.7753.1011.08
2020-12-222.553.621-1.9233.0771.09
2020-12-232.53.629-1.9613.9221.09
2020-12-242.393.642-4.4006.4001.09
2020-12-252.443.6482.0922.9291.09
2020-12-282.393.656-2.0494.0981.10
2020-12-292.413.6600.8371.6741.10
2020-12-302.423.6630.4151.6601.10
2020-12-312.43.667-0.8262.0661.10
2021-01-042.453.6732.0832.9171.10
2021-01-052.43.677-2.0412.0411.10
2021-01-062.343.685-2.5004.1671.11
2021-01-072.223.696-5.1285.9831.11
2021-01-082.273.7042.2524.0541.11
2021-01-112.193.711-3.5243.9651.11
2021-01-122.183.716-0.4572.7401.11
2021-01-132.133.723-2.2944.1281.12
2021-01-142.173.7301.8783.7561.12
2021-01-152.223.7382.3044.1471.12
2021-01-182.163.748-2.7035.4051.12
2021-01-192.33.7626.4817.4071.13
2021-01-202.313.7740.4356.5221.13
2021-01-212.353.7891.7327.3591.14
2021-01-222.253.797-4.2554.2551.14
2021-01-252.363.8194.88911.1111.15
2021-01-262.233.832-5.5087.2031.15
2021-01-272.223.841-0.4484.9331.15
2021-01-282.213.850-0.4504.9551.16
2021-01-292.283.8603.1674.9771.16
2021-02-012.513.86010.0880.0001.16
2021-02-022.43.880-4.38210.3591.16
2021-02-032.383.903-0.83311.2501.17
2021-02-042.313.917-2.9417.1431.17
2021-02-052.313.9290.0006.4941.18
2021-02-082.223.937-3.8964.3291.18
2021-02-092.223.9460.0004.9551.18
2021-02-102.213.950-0.4502.2521.19
2021-02-182.253.9561.8103.1671.19
2021-02-192.323.9663.1114.8891.19
2021-02-222.393.9753.0174.7411.19
2021-02-232.333.982-2.5103.7661.19
2021-02-242.393.9902.5753.8631.20
2021-02-252.434.0051.6747.1131.20
2021-02-262.394.014-1.6464.9381.20
2021-03-012.414.0210.8373.3471.21
2021-03-022.364.028-2.0753.7341.21
2021-03-032.394.0341.2712.5421.21
2021-03-042.374.038-0.8372.5101.21
2021-03-052.424.0442.1102.9541.21
2021-03-082.384.050-1.6532.8931.22
2021-03-092.324.060-2.5215.0421.22
2021-03-102.294.066-1.2933.0171.22
2021-03-112.334.0711.7472.6201.22
2021-03-122.394.0782.5753.4331.22
2021-03-152.44.0840.4183.3471.23
2021-03-162.44.0900.0002.9171.23
2021-03-172.434.0941.2502.0831.23
2021-03-182.384.099-2.0582.4691.23
2021-03-192.44.1030.8402.1011.23
2021-03-222.434.1061.2501.2501.23
2021-03-232.44.110-1.2352.0581.23
2021-03-242.434.1271.2508.3331.24
2021-03-252.44.132-1.2352.4691.24
2021-03-262.414.1350.4171.6671.24
2021-03-292.384.139-1.2452.0751.24
2021-03-302.354.144-1.2612.1011.24
2021-03-312.374.1470.8511.7021.24
2021-04-012.44.1531.2662.9541.25
2021-04-022.454.1622.0834.5831.25
2021-04-062.464.1670.4082.4491.25
2021-04-072.54.1731.6262.8461.25
2021-04-082.474.180-1.2003.2001.25
2021-04-092.494.1860.8103.2391.26
2021-04-122.564.2022.8117.2291.26
2021-04-132.454.210-4.2973.9061.26
2021-04-142.474.2190.8164.4901.27
2021-04-152.724.23910.1218.9071.27
2021-04-162.994.2709.92612.5001.28
2021-04-192.814.281-6.0204.3481.28
2021-04-202.724.294-3.2036.0501.29
2021-04-212.724.3030.0003.6761.29
2021-04-222.624.316-3.6766.2501.29
2021-04-232.544.324-3.0533.4351.30
2021-04-262.494.332-1.9693.9371.30
2021-04-272.514.3390.8033.6141.30
2021-04-282.594.3503.1874.7811.30
2021-04-292.534.360-2.3175.0191.31
2021-05-062.44.360-5.1380.0001.31
2021-05-072.284.360-5.0000.0001.31
2021-05-102.174.360-4.8250.0001.31
2021-05-112.24.3731.3826.9121.31
2021-05-122.144.380-2.7274.0911.31
2021-05-132.134.390-0.4675.6071.32
2021-05-142.134.3930.0001.8781.32
2021-05-172.024.401-5.1644.6951.32
2021-05-181.924.405-4.9502.4751.32
2021-05-191.914.409-0.5212.0831.32
2021-05-201.884.416-1.5714.7121.32
2021-05-211.794.424-4.7875.3191.33
2021-05-241.824.4311.6764.4691.33
2021-05-251.814.433-0.5491.6481.33
2021-05-261.94.4424.9725.5251.33
2021-05-2724.4515.2635.2631.34
2021-05-282.14.4545.0002.0001.34
2021-05-312.064.471-1.90510.0001.34
2021-06-012.164.4834.8546.3111.34
2021-06-022.134.492-1.3895.0931.35
2021-06-032.074.497-2.8173.2861.35
2021-06-042.044.502-1.4492.8991.35
2021-06-072.034.506-0.4902.4511.35
2021-06-082.054.5120.9853.4481.35
2021-06-092.084.5201.4634.3901.36
2021-06-102.014.526-3.3653.3651.36
2021-06-112.044.5321.4933.9801.36
2021-06-151.974.538-3.4313.4311.36
2021-06-161.934.543-2.0303.0461.36
2021-06-171.944.5460.5182.0731.36
2021-06-181.944.5510.0003.0931.37
2021-06-211.964.5561.0313.0931.37
2021-06-221.994.5621.5313.5711.37
2021-06-231.994.5650.0001.5081.37
2021-06-242.034.5721.5004.5001.37
2021-06-252.034.5770.0002.4631.37
2021-06-281.944.584-4.4334.4331.38
2021-06-291.924.588-1.0312.5771.38
2021-06-301.924.5910.0002.0831.38
2021-07-011.854.596-3.6463.1251.38
2021-07-021.874.6001.0812.7031.38
2021-07-051.914.6062.1393.7431.38
2021-07-061.924.6090.5241.5711.38
2021-07-071.924.6110.0001.5631.38
2021-07-081.974.6202.6045.2081.39
2021-07-091.994.6261.0153.5531.39
2021-07-121.934.631-3.0153.5181.39
2021-07-131.944.6340.5181.5541.39
2021-07-141.934.636-1.5311.5311.39
2021-07-152.034.6425.1813.6271.39
2021-07-162.014.651-0.9854.9261.40
2021-07-191.954.657-2.9853.9801.40
2021-07-2024.6662.5645.6411.40
2021-07-211.984.671-1.0002.5001.40
2021-07-221.964.673-1.0101.5151.40
2021-07-231.934.677-1.5312.5511.40
2021-07-261.884.684-2.5914.6631.41
2021-07-271.864.687-1.0641.5961.41
2021-07-281.814.695-2.6885.3761.41
2021-07-291.824.6980.5522.2101.41
2021-07-301.874.7082.7476.0441.41
2021-08-021.884.7120.5352.6741.41
2021-08-031.864.714-1.0641.5961.41
2021-08-041.874.7160.5381.0751.41
2021-08-051.894.7201.0702.6741.42
2021-08-061.864.725-1.5873.1751.42
2021-08-091.834.729-1.6132.1511.42
2021-08-101.854.7321.0932.1861.42
2021-08-111.884.7371.6223.2431.42
2021-08-121.884.7400.0002.1281.42
2021-08-131.884.7420.0001.0641.42
2021-08-161.894.7460.5322.6601.42
2021-08-171.894.7520.0003.7041.43
2021-08-181.924.7561.5872.6461.43
2021-08-191.894.760-1.5632.0831.43
2021-08-201.894.7640.0002.6461.43
2021-08-231.894.7650.0001.0581.43
2021-08-241.864.767-1.5871.0581.43
2021-08-251.884.7701.0751.6131.43
2021-08-261.894.7720.5321.5961.43
2021-08-271.914.7761.0582.6461.43
2021-08-301.934.7801.0472.0941.43
2021-08-311.964.7891.5545.6991.44
2021-09-011.984.7951.0203.5711.44
2021-09-021.994.8000.5053.0301.44
2021-09-031.974.803-1.0052.0101.44
2021-09-061.954.807-1.0152.5381.44
2021-09-072.024.8163.5905.1281.44
2021-09-082.024.8230.0003.9601.45
2021-09-092.034.8280.4952.9701.45
2021-09-102.024.833-0.4933.4481.45
2021-09-131.974.841-2.4754.4551.45
2021-09-141.954.844-1.0152.0301.45
2021-09-151.964.8480.5132.5641.45
2021-09-161.944.852-1.0202.0411.46
2021-09-171.944.8560.0002.5771.46
2021-09-221.944.8600.0002.5771.46
2021-09-231.964.8631.0312.0621.46
2021-09-241.934.868-1.5313.0611.46
2021-09-271.864.877-3.6275.6991.46
2021-09-281.914.8822.6883.2261.46
2021-09-291.874.886-2.0942.6181.47
2021-09-301.94.8901.6042.1391.47
2021-10-081.914.8920.5261.5791.47
2021-10-111.894.900-1.0474.7121.47
2021-10-121.874.903-1.0582.1161.47
2021-10-131.894.9061.0702.1391.47
2021-10-141.914.9101.0582.1161.47
2021-10-152.014.9145.2362.6181.47
2021-10-181.974.920-1.9903.4831.48
2021-10-191.954.923-1.0152.0301.48
2021-10-201.974.9291.0263.5901.48
2021-10-211.944.931-1.5231.5231.48
2021-10-221.964.9371.0313.6081.48
2021-10-251.974.9400.5101.5311.48
2021-10-261.974.9430.0002.0301.48
2021-10-271.964.946-0.5082.0301.48
2021-10-281.874.954-4.5925.1021.49
2021-10-291.884.9590.5353.2091.49
2021-11-011.94.9621.0641.5961.49
2021-11-021.854.967-2.6323.1581.49
2021-11-031.874.9691.0811.6221.49
2021-11-041.884.9720.5351.6041.49
2021-11-051.914.9771.5963.1911.49
2021-11-081.94.979-0.5241.5711.49
2021-11-091.94.9820.0001.5791.49
2021-11-101.894.985-0.5262.1051.50
2021-11-111.914.9891.0582.6461.50
2021-11-121.914.9910.0001.0471.50
2021-11-151.924.9940.5242.0941.50
2021-11-161.914.998-0.5212.0831.50
2021-11-171.915.0000.0001.5711.50
2021-11-181.965.0082.6184.7121.50
2021-11-191.955.010-0.5101.5311.50
2021-11-221.945.013-0.5131.5381.50
2021-11-231.945.0150.0001.5461.50
2021-11-241.965.0201.0312.5771.51
2021-11-251.945.022-1.0201.5311.51
2021-11-261.925.025-1.0311.5461.51
2021-11-291.915.027-0.5211.5631.51
2021-11-301.955.0322.0943.1411.51
2021-12-011.985.0361.5382.5641.51
2021-12-021.975.042-0.5053.5351.51
2021-12-032.025.0492.5384.0611.51
2021-12-062.025.0540.0002.9701.52
2021-12-072.125.0634.9504.9501.52
2021-12-082.025.073-4.7176.1321.52
2021-12-092.025.0790.0003.4651.52
2021-12-102.095.0883.4654.9501.53
2021-12-132.055.092-1.9142.8711.53
2021-12-142.015.096-1.9511.9511.53
2021-12-152.035.1000.9952.4881.53
2021-12-162.035.1020.0001.4781.53
2021-12-171.935.105-4.9261.4781.53
2021-12-201.945.1090.5182.5911.53
2021-12-2125.1173.0934.6391.54
2021-12-221.975.120-1.5002.0001.54
2021-12-231.955.122-1.0151.5231.54
2021-12-241.975.1261.0262.0511.54
2021-12-271.975.1280.0001.5231.54
2021-12-281.965.130-0.5081.0151.54
2021-12-291.955.132-0.5101.5311.54
2021-12-301.965.1350.5131.5381.54
2021-12-311.985.1381.0202.0411.54
2022-01-0425.1431.0102.5251.54
2022-01-051.985.146-1.0002.0001.54
2022-01-062.015.1511.5153.0301.55
2022-01-072.015.1530.0001.4931.55
2022-01-102.035.1580.9952.4881.55
2022-01-112.025.161-0.4931.9701.55
2022-01-122.025.1630.0001.4851.55
2022-01-1325.168-0.9902.9701.55
2022-01-141.965.172-2.0002.0001.55
2022-01-171.985.1751.0202.0411.55
2022-01-181.975.178-0.5051.5151.55
2022-01-191.975.1800.0001.5231.55
2022-01-201.945.183-1.5232.0301.55
2022-01-211.945.1860.0001.5461.56
2022-01-241.945.1880.0001.5461.56
2022-01-251.875.194-3.6083.6081.56
2022-01-261.885.1960.5351.6041.56
2022-01-271.845.201-2.1282.6601.56
2022-01-281.95.2073.2614.3481.56
2022-02-071.915.2110.5262.1051.56
2022-02-081.935.2151.0472.6181.56
2022-02-091.935.2170.0001.5541.57
2022-02-101.945.2200.5181.5541.57
2022-02-111.925.223-1.0312.0621.57
2022-02-141.915.225-0.5211.0421.57
2022-02-151.895.228-1.0472.0941.57
2022-02-161.895.2310.0001.5871.57
2022-02-171.95.2330.5291.5871.57
2022-02-181.925.2371.0532.1051.57
2022-02-211.925.2390.0001.5631.57
2022-02-221.95.241-1.0421.0421.57
2022-02-231.915.2420.5261.0531.57
2022-02-241.865.249-2.6184.1881.57
2022-02-251.885.2511.0751.6131.58
2022-02-281.875.254-0.5321.5961.58
2022-03-011.885.2560.5351.6041.58
2022-03-021.895.2590.5321.5961.58
2022-03-031.895.2610.0001.5871.58
2022-03-041.895.2630.0001.0581.58
2022-03-071.875.266-1.0581.5871.58
2022-03-081.835.271-2.1393.2091.58
2022-03-091.785.279-2.7325.4641.58
2022-03-101.785.2810.0001.6851.58
2022-03-111.795.2880.5624.4941.59
2022-03-141.765.290-1.6761.6761.59
2022-03-151.685.297-4.5455.1141.59
2022-03-161.715.3031.7864.1671.59
2022-03-171.725.3070.5852.3391.59
2022-03-181.755.3131.7444.0701.59
2022-03-211.755.3150.0001.7141.59
2022-03-221.815.3243.4295.7141.60
2022-03-231.815.3290.0003.3151.60
2022-03-241.785.331-1.6571.6571.60
2022-03-251.85.3351.1242.2471.60
2022-03-281.825.3391.1112.7781.60
2022-03-291.785.344-2.1983.2971.60
2022-03-301.835.3502.8093.9331.60
2022-03-311.845.3540.5462.7321.61
2022-04-011.865.3591.0873.2611.61
2022-04-061.865.3620.0002.1511.61
2022-04-071.825.366-2.1512.6881.61
2022-04-081.895.3743.8464.9451.61
2022-04-111.835.378-3.1752.6461.61
2022-04-121.855.3811.0931.6391.61
2022-04-131.835.383-1.0811.6221.61
2022-04-141.835.3850.0001.0931.62
2022-04-151.765.392-3.8254.9181.62
2022-04-181.855.3935.1140.5681.62
2022-04-191.885.4001.6224.3241.62
2022-04-201.825.405-3.1913.1911.62
2022-04-211.795.409-1.6482.7471.62
2022-04-221.845.4172.7935.5871.63
2022-04-251.795.428-2.7177.0651.63
2022-04-261.795.4360.0005.5871.63
2022-04-271.745.443-2.7934.4691.63
2022-04-281.735.448-0.5753.4481.63
2022-04-291.765.4511.7342.3121.64
2022-05-051.695.456-3.9773.4091.64
2022-05-061.615.460-4.7342.9591.64
2022-05-091.65.467-0.6215.5901.64
2022-05-101.585.472-1.2503.7501.64
2022-05-111.575.475-0.6332.5321.64
2022-05-121.55.482-4.4595.0961.64
2022-05-131.455.487-3.3334.0001.65
2022-05-161.515.4934.1384.8281.65
2022-05-171.55.497-0.6623.3111.65
2022-05-181.535.5012.0003.3331.65
2022-05-191.545.5060.6543.9221.65
2022-05-201.575.5101.9482.5971.65
2022-05-231.595.5131.2742.5481.65
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考