咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-17 | 3.72 | 0 | 0 | 0 | 0 |
2019-04-17 | 3.7 | 0.009 | -0.538 | 2.957 | 0.00 |
2019-04-18 | 3.63 | 0.016 | -1.892 | 2.162 | 0.00 |
2019-04-19 | 3.65 | 0.022 | 0.551 | 1.928 | 0.01 |
2019-04-22 | 3.57 | 0.030 | -2.192 | 3.014 | 0.01 |
2019-04-23 | 3.53 | 0.036 | -1.120 | 1.961 | 0.01 |
2019-04-24 | 3.51 | 0.046 | -0.567 | 3.399 | 0.01 |
2019-04-25 | 3.42 | 0.062 | -2.564 | 5.413 | 0.02 |
2019-04-26 | 3.33 | 0.071 | -2.632 | 3.509 | 0.02 |
2019-04-29 | 3.17 | 0.098 | -4.805 | 9.910 | 0.03 |
2019-04-30 | 3.2 | 0.107 | 0.946 | 3.470 | 0.03 |
2019-05-06 | 3.01 | 0.125 | -5.938 | 7.188 | 0.04 |
2019-05-07 | 3.07 | 0.138 | 1.993 | 5.316 | 0.04 |
2019-05-08 | 3.03 | 0.147 | -1.303 | 3.257 | 0.04 |
2019-05-09 | 3.01 | 0.151 | -0.660 | 1.650 | 0.05 |
2019-05-10 | 3.08 | 0.159 | 2.326 | 3.322 | 0.05 |
2019-05-13 | 3.06 | 0.163 | -0.649 | 1.623 | 0.05 |
2019-05-14 | 3.03 | 0.168 | -0.980 | 1.961 | 0.05 |
2019-05-15 | 3.33 | 0.196 | 9.901 | 9.901 | 0.06 |
2019-05-16 | 3.22 | 0.205 | -3.303 | 3.303 | 0.06 |
2019-05-17 | 3.07 | 0.217 | -4.658 | 4.969 | 0.07 |
2019-05-20 | 3.08 | 0.231 | 0.326 | 5.212 | 0.07 |
2019-05-21 | 3.11 | 0.240 | 0.974 | 3.571 | 0.07 |
2019-05-22 | 3.17 | 0.255 | 1.929 | 5.466 | 0.08 |
2019-05-23 | 3.07 | 0.263 | -3.155 | 3.155 | 0.08 |
2019-05-24 | 3.04 | 0.268 | -0.977 | 2.280 | 0.08 |
2019-05-27 | 3.1 | 0.274 | 1.974 | 2.303 | 0.08 |
2019-05-28 | 3.07 | 0.280 | -0.968 | 2.258 | 0.08 |
2019-05-29 | 3.07 | 0.284 | 0.000 | 1.629 | 0.09 |
2019-05-30 | 3.11 | 0.304 | 1.303 | 7.492 | 0.09 |
2019-05-31 | 3.07 | 0.309 | -1.286 | 1.929 | 0.09 |
2019-06-03 | 3.05 | 0.314 | -0.651 | 1.954 | 0.09 |
2019-06-04 | 3.01 | 0.319 | -1.311 | 2.295 | 0.10 |
2019-06-05 | 3.04 | 0.322 | 0.997 | 0.997 | 0.10 |
2019-06-06 | 2.91 | 0.337 | -4.276 | 6.250 | 0.10 |
2019-06-10 | 2.93 | 0.341 | 0.687 | 1.718 | 0.10 |
2019-06-11 | 3.03 | 0.351 | 3.413 | 3.754 | 0.11 |
2019-06-12 | 3.05 | 0.357 | 0.660 | 2.310 | 0.11 |
2019-06-13 | 3.05 | 0.361 | 0.000 | 1.639 | 0.11 |
2019-06-14 | 3 | 0.366 | -1.639 | 2.295 | 0.11 |
2019-06-17 | 3.05 | 0.371 | 1.667 | 1.667 | 0.11 |
2019-06-18 | 2.99 | 0.376 | -1.967 | 2.295 | 0.11 |
2019-06-19 | 3.04 | 0.382 | 1.672 | 2.007 | 0.11 |
2019-06-20 | 3.07 | 0.391 | 0.987 | 3.618 | 0.12 |
2019-06-21 | 3.1 | 0.395 | 0.977 | 1.629 | 0.12 |
2019-06-24 | 3.06 | 0.401 | -1.290 | 2.258 | 0.12 |
2019-06-25 | 3.03 | 0.406 | -0.980 | 1.961 | 0.12 |
2019-06-26 | 3.03 | 0.410 | 0.000 | 1.650 | 0.12 |
2019-06-27 | 3.03 | 0.413 | 0.000 | 1.320 | 0.12 |
2019-06-28 | 2.97 | 0.419 | -1.980 | 2.310 | 0.13 |
2019-07-01 | 3.03 | 0.423 | 2.020 | 1.684 | 0.13 |
2019-07-02 | 3.04 | 0.428 | 0.330 | 1.980 | 0.13 |
2019-07-03 | 3.02 | 0.431 | -0.658 | 1.316 | 0.13 |
2019-07-04 | 3.02 | 0.437 | 0.000 | 2.318 | 0.13 |
2019-07-05 | 3.08 | 0.451 | 1.987 | 5.298 | 0.14 |
2019-07-08 | 2.97 | 0.460 | -3.571 | 3.571 | 0.14 |
2019-07-09 | 2.96 | 0.462 | -0.337 | 1.010 | 0.14 |
2019-07-10 | 2.92 | 0.466 | -1.351 | 1.689 | 0.14 |
2019-07-11 | 2.91 | 0.470 | -0.342 | 1.370 | 0.14 |
2019-07-12 | 2.91 | 0.472 | 0.000 | 1.031 | 0.14 |
2019-07-15 | 2.93 | 0.476 | 0.687 | 1.718 | 0.14 |
2019-07-16 | 2.94 | 0.480 | 0.341 | 1.365 | 0.14 |
2019-07-17 | 2.94 | 0.483 | 0.000 | 1.361 | 0.14 |
2019-07-18 | 2.88 | 0.489 | -2.041 | 2.381 | 0.15 |
2019-07-19 | 2.9 | 0.494 | 0.694 | 2.083 | 0.15 |
2019-07-22 | 2.84 | 0.500 | -2.069 | 2.759 | 0.15 |
2019-07-23 | 2.85 | 0.505 | 0.352 | 1.761 | 0.15 |
2019-07-24 | 2.86 | 0.510 | 0.351 | 2.105 | 0.15 |
2019-07-25 | 2.84 | 0.513 | -0.699 | 1.399 | 0.15 |
2019-07-26 | 2.8 | 0.517 | -1.408 | 1.761 | 0.16 |
2019-07-29 | 2.74 | 0.523 | -2.143 | 2.857 | 0.16 |
2019-07-30 | 2.77 | 0.528 | 1.095 | 1.825 | 0.16 |
2019-07-31 | 2.71 | 0.533 | -2.166 | 2.166 | 0.16 |
2019-08-01 | 2.66 | 0.541 | -1.845 | 3.690 | 0.16 |
2019-08-02 | 2.58 | 0.546 | -3.008 | 2.632 | 0.16 |
2019-08-05 | 2.57 | 0.553 | -0.388 | 3.101 | 0.17 |
2019-08-06 | 2.48 | 0.562 | -3.502 | 4.280 | 0.17 |
2019-08-07 | 2.49 | 0.566 | 0.403 | 2.016 | 0.17 |
2019-08-08 | 2.48 | 0.569 | -0.402 | 1.606 | 0.17 |
2019-08-09 | 2.45 | 0.575 | -1.210 | 2.823 | 0.17 |
2019-08-12 | 2.47 | 0.578 | 0.816 | 1.224 | 0.17 |
2019-08-13 | 2.52 | 0.598 | 2.024 | 9.717 | 0.18 |
2019-08-14 | 2.5 | 0.601 | -0.794 | 1.587 | 0.18 |
2019-08-15 | 2.51 | 0.607 | 0.400 | 2.800 | 0.18 |
2019-08-16 | 2.51 | 0.612 | 0.000 | 2.390 | 0.18 |
2019-08-19 | 2.56 | 0.618 | 1.992 | 2.789 | 0.19 |
2019-08-20 | 2.55 | 0.622 | -0.391 | 1.563 | 0.19 |
2019-08-21 | 2.56 | 0.624 | 0.392 | 1.176 | 0.19 |
2019-08-22 | 2.59 | 0.628 | 1.172 | 1.953 | 0.19 |
2019-08-23 | 2.6 | 0.634 | 0.386 | 2.703 | 0.19 |
2019-08-26 | 2.55 | 0.637 | -1.923 | 1.538 | 0.19 |
2019-08-27 | 2.61 | 0.644 | 2.353 | 3.137 | 0.19 |
2019-08-28 | 2.65 | 0.651 | 1.533 | 3.065 | 0.20 |
2019-08-29 | 2.62 | 0.658 | -1.132 | 3.396 | 0.20 |
2019-08-30 | 2.57 | 0.667 | -1.908 | 3.817 | 0.20 |
2019-09-02 | 2.66 | 0.673 | 3.502 | 3.113 | 0.20 |
2019-09-03 | 2.63 | 0.678 | -1.128 | 2.256 | 0.20 |
2019-09-04 | 2.65 | 0.682 | 0.760 | 1.521 | 0.20 |
2019-09-05 | 2.7 | 0.701 | 1.887 | 8.679 | 0.21 |
2019-09-06 | 2.71 | 0.706 | 0.370 | 2.222 | 0.21 |
2019-09-09 | 2.73 | 0.710 | 0.738 | 1.476 | 0.21 |
2019-09-10 | 2.74 | 0.715 | 0.366 | 2.198 | 0.21 |
2019-09-11 | 2.77 | 0.723 | 1.095 | 3.650 | 0.22 |
2019-09-12 | 2.77 | 0.729 | 0.000 | 2.527 | 0.22 |
2019-09-16 | 2.74 | 0.734 | -1.083 | 2.166 | 0.22 |
2019-09-17 | 2.65 | 0.744 | -3.285 | 4.380 | 0.22 |
2019-09-18 | 2.64 | 0.748 | -0.377 | 1.887 | 0.22 |
2019-09-19 | 2.64 | 0.753 | 0.000 | 2.273 | 0.23 |
2019-09-20 | 2.62 | 0.756 | -0.758 | 1.515 | 0.23 |
2019-09-23 | 2.57 | 0.762 | -1.908 | 2.672 | 0.23 |
2019-09-24 | 2.58 | 0.767 | 0.389 | 2.335 | 0.23 |
2019-09-25 | 2.51 | 0.772 | -2.713 | 2.326 | 0.23 |
2019-09-26 | 2.48 | 0.777 | -1.195 | 2.789 | 0.23 |
2019-09-27 | 2.52 | 0.783 | 1.613 | 2.823 | 0.23 |
2019-09-30 | 2.5 | 0.787 | -0.794 | 1.984 | 0.24 |
2019-10-08 | 2.47 | 0.792 | -1.200 | 2.400 | 0.24 |
2019-10-09 | 2.48 | 0.796 | 0.405 | 1.619 | 0.24 |
2019-10-10 | 2.54 | 0.803 | 2.419 | 3.226 | 0.24 |
2019-10-11 | 2.55 | 0.807 | 0.394 | 1.969 | 0.24 |
2019-10-14 | 2.6 | 0.810 | 1.961 | 1.569 | 0.24 |
2019-10-15 | 2.54 | 0.814 | -2.308 | 1.923 | 0.24 |
2019-10-16 | 2.52 | 0.820 | -0.787 | 2.756 | 0.25 |
2019-10-17 | 2.53 | 0.823 | 0.397 | 1.190 | 0.25 |
2019-10-18 | 2.49 | 0.829 | -1.581 | 3.162 | 0.25 |
2019-10-21 | 2.47 | 0.832 | -0.803 | 1.606 | 0.25 |
2019-10-22 | 2.57 | 0.847 | 4.049 | 6.883 | 0.25 |
2019-10-23 | 2.53 | 0.853 | -1.556 | 2.724 | 0.26 |
2019-10-24 | 2.56 | 0.856 | 1.186 | 1.581 | 0.26 |
2019-10-25 | 2.59 | 0.862 | 1.172 | 2.734 | 0.26 |
2019-10-28 | 2.67 | 0.879 | 3.089 | 7.722 | 0.26 |
2019-10-29 | 2.58 | 0.886 | -3.371 | 2.996 | 0.27 |
2019-10-30 | 2.5 | 0.893 | -3.101 | 3.488 | 0.27 |
2019-10-31 | 2.49 | 0.898 | -0.400 | 2.400 | 0.27 |
2019-11-01 | 2.49 | 0.902 | 0.000 | 2.008 | 0.27 |
2019-11-04 | 2.48 | 0.905 | -0.402 | 1.606 | 0.27 |
2019-11-05 | 2.49 | 0.910 | 0.403 | 2.016 | 0.27 |
2019-11-06 | 2.47 | 0.911 | -0.803 | 0.803 | 0.27 |
2019-11-07 | 2.47 | 0.913 | 0.000 | 0.810 | 0.27 |
2019-11-08 | 2.48 | 0.916 | 0.405 | 1.215 | 0.27 |
2019-11-11 | 2.4 | 0.923 | -3.226 | 3.629 | 0.28 |
2019-11-12 | 2.43 | 0.926 | 1.250 | 1.667 | 0.28 |
2019-11-13 | 2.41 | 0.929 | -0.823 | 1.235 | 0.28 |
2019-11-14 | 2.39 | 0.932 | -0.830 | 1.660 | 0.28 |
2019-11-15 | 2.34 | 0.936 | -2.092 | 2.092 | 0.28 |
2019-11-18 | 2.33 | 0.939 | -0.427 | 1.709 | 0.28 |
2019-11-19 | 2.37 | 0.944 | 1.717 | 2.575 | 0.28 |
2019-11-20 | 2.38 | 0.949 | 0.422 | 2.532 | 0.28 |
2019-11-21 | 2.37 | 0.954 | -0.420 | 2.101 | 0.29 |
2019-11-22 | 2.36 | 0.958 | -0.422 | 2.110 | 0.29 |
2019-11-25 | 2.39 | 0.964 | 1.271 | 2.966 | 0.29 |
2019-11-26 | 2.38 | 0.966 | -0.418 | 1.255 | 0.29 |
2019-11-27 | 2.34 | 0.970 | -1.681 | 2.101 | 0.29 |
2019-11-28 | 2.33 | 0.973 | -0.427 | 1.282 | 0.29 |
2019-11-29 | 2.33 | 0.975 | 0.000 | 1.288 | 0.29 |
2019-12-02 | 2.34 | 0.978 | 0.429 | 1.288 | 0.29 |
2019-12-03 | 2.35 | 0.982 | 0.427 | 2.137 | 0.29 |
2019-12-04 | 2.35 | 0.984 | 0.000 | 1.277 | 0.30 |
2019-12-05 | 2.36 | 0.987 | 0.426 | 1.277 | 0.30 |
2019-12-06 | 2.38 | 0.990 | 0.847 | 1.695 | 0.30 |
2019-12-09 | 2.37 | 0.994 | -0.420 | 1.681 | 0.30 |
2019-12-10 | 2.37 | 0.996 | 0.000 | 1.266 | 0.30 |
2019-12-11 | 2.36 | 0.998 | -0.422 | 0.844 | 0.30 |
2019-12-12 | 2.33 | 1.000 | -1.271 | 1.271 | 0.30 |
2019-12-13 | 2.36 | 1.004 | 1.288 | 1.717 | 0.30 |
2019-12-16 | 2.39 | 1.007 | 1.271 | 1.695 | 0.30 |
2019-12-17 | 2.43 | 1.013 | 1.674 | 2.929 | 0.30 |
2019-12-18 | 2.43 | 1.017 | 0.000 | 2.058 | 0.31 |
2019-12-19 | 2.43 | 1.020 | 0.000 | 1.646 | 0.31 |
2019-12-20 | 2.46 | 1.028 | 1.235 | 3.704 | 0.31 |
2019-12-23 | 2.38 | 1.035 | -3.252 | 3.659 | 0.31 |
2019-12-24 | 2.44 | 1.043 | 2.521 | 3.782 | 0.31 |
2019-12-25 | 2.42 | 1.045 | -0.820 | 1.230 | 0.31 |
2019-12-26 | 2.42 | 1.050 | 0.000 | 2.066 | 0.31 |
2019-12-27 | 2.42 | 1.053 | 0.000 | 1.653 | 0.32 |
2019-12-30 | 2.43 | 1.058 | 0.413 | 2.479 | 0.32 |
2019-12-31 | 2.43 | 1.060 | 0.000 | 0.823 | 0.32 |
2020-01-02 | 2.47 | 1.063 | 1.646 | 1.646 | 0.32 |
2020-01-03 | 2.47 | 1.067 | 0.000 | 2.024 | 0.32 |
2020-01-06 | 2.49 | 1.073 | 0.810 | 2.834 | 0.32 |
2020-01-07 | 2.55 | 1.082 | 2.410 | 4.016 | 0.32 |
2020-01-08 | 2.48 | 1.086 | -2.745 | 2.353 | 0.33 |
2020-01-09 | 2.51 | 1.091 | 1.210 | 2.016 | 0.33 |
2020-01-10 | 2.5 | 1.093 | -0.398 | 1.195 | 0.33 |
2020-01-13 | 2.5 | 1.096 | 0.000 | 1.600 | 0.33 |
2020-01-14 | 2.49 | 1.100 | -0.400 | 1.600 | 0.33 |
2020-01-15 | 2.46 | 1.103 | -1.205 | 1.606 | 0.33 |
2020-01-16 | 2.44 | 1.107 | -0.813 | 2.033 | 0.33 |
2020-01-17 | 2.42 | 1.111 | -0.820 | 2.049 | 0.33 |
2020-01-20 | 2.46 | 1.116 | 1.653 | 2.479 | 0.33 |
2020-01-21 | 2.45 | 1.121 | -0.407 | 2.439 | 0.34 |
2020-01-22 | 2.44 | 1.126 | -0.408 | 2.041 | 0.34 |
2020-01-23 | 2.35 | 1.135 | -3.689 | 4.918 | 0.34 |
2020-02-03 | 2.12 | 1.135 | -9.787 | 0.000 | 0.34 |
2020-02-04 | 2.11 | 1.151 | -0.472 | 8.962 | 0.35 |
2020-02-05 | 2.13 | 1.159 | 0.948 | 4.265 | 0.35 |
2020-02-06 | 2.14 | 1.163 | 0.469 | 2.347 | 0.35 |
2020-02-07 | 2.15 | 1.167 | 0.467 | 2.336 | 0.35 |
2020-02-10 | 2.24 | 1.183 | 4.186 | 8.837 | 0.36 |
2020-02-11 | 2.21 | 1.188 | -1.339 | 2.232 | 0.36 |
2020-02-12 | 2.21 | 1.191 | 0.000 | 1.810 | 0.36 |
2020-02-13 | 2.21 | 1.196 | 0.000 | 2.715 | 0.36 |
2020-02-14 | 2.25 | 1.209 | 1.810 | 6.787 | 0.36 |
2020-02-17 | 2.28 | 1.216 | 1.333 | 4.000 | 0.36 |
2020-02-18 | 2.35 | 1.224 | 3.070 | 3.947 | 0.37 |
2020-02-19 | 2.37 | 1.231 | 0.851 | 3.830 | 0.37 |
2020-02-20 | 2.61 | 1.232 | 10.127 | 0.422 | 0.37 |
2020-02-21 | 2.57 | 1.253 | -1.533 | 9.579 | 0.38 |
2020-02-24 | 2.48 | 1.267 | -3.502 | 6.615 | 0.38 |
2020-02-25 | 2.73 | 1.301 | 10.081 | 14.919 | 0.39 |
2020-02-26 | 2.77 | 1.329 | 1.465 | 12.454 | 0.40 |
2020-02-27 | 2.79 | 1.350 | 0.722 | 9.025 | 0.41 |
2020-02-28 | 2.61 | 1.361 | -6.452 | 5.018 | 0.41 |
2020-03-02 | 2.69 | 1.379 | 3.065 | 8.046 | 0.41 |
2020-03-03 | 2.71 | 1.399 | 0.743 | 8.550 | 0.42 |
2020-03-04 | 2.68 | 1.408 | -1.107 | 4.059 | 0.42 |
2020-03-05 | 2.68 | 1.413 | 0.000 | 2.239 | 0.42 |
2020-03-06 | 2.63 | 1.418 | -1.866 | 2.612 | 0.43 |
2020-03-09 | 2.54 | 1.426 | -3.422 | 3.802 | 0.43 |
2020-03-10 | 2.58 | 1.438 | 1.575 | 5.512 | 0.43 |
2020-03-11 | 2.74 | 1.462 | 6.202 | 10.465 | 0.44 |
2020-03-12 | 2.67 | 1.482 | -2.555 | 9.124 | 0.44 |
2020-03-13 | 2.64 | 1.500 | -1.124 | 7.865 | 0.45 |
2020-03-16 | 2.59 | 1.517 | -1.894 | 7.955 | 0.46 |
2020-03-17 | 2.47 | 1.534 | -4.633 | 8.494 | 0.46 |
2020-03-18 | 2.37 | 1.546 | -4.049 | 6.073 | 0.46 |
2020-03-19 | 2.34 | 1.555 | -1.266 | 4.641 | 0.47 |
2020-03-20 | 2.37 | 1.562 | 1.282 | 3.419 | 0.47 |
2020-03-23 | 2.27 | 1.569 | -4.219 | 3.797 | 0.47 |
2020-03-24 | 2.32 | 1.575 | 2.203 | 3.084 | 0.47 |
2020-03-25 | 2.36 | 1.581 | 1.724 | 3.017 | 0.47 |
2020-03-26 | 2.34 | 1.589 | -0.847 | 3.814 | 0.48 |
2020-03-27 | 2.34 | 1.593 | 0.000 | 2.137 | 0.48 |
2020-03-30 | 2.27 | 1.598 | -2.991 | 2.991 | 0.48 |
2020-03-31 | 2.26 | 1.603 | -0.441 | 2.643 | 0.48 |
2020-04-01 | 2.27 | 1.608 | 0.442 | 2.212 | 0.48 |
2020-04-02 | 2.32 | 1.614 | 2.203 | 3.524 | 0.48 |
2020-04-03 | 2.31 | 1.621 | -0.431 | 3.448 | 0.49 |
2020-04-07 | 2.33 | 1.624 | 0.866 | 1.732 | 0.49 |
2020-04-08 | 2.34 | 1.629 | 0.429 | 2.146 | 0.49 |
2020-04-09 | 2.36 | 1.632 | 0.855 | 1.709 | 0.49 |
2020-04-10 | 2.3 | 1.638 | -2.542 | 2.966 | 0.49 |
2020-04-13 | 2.23 | 1.643 | -3.043 | 3.043 | 0.49 |
2020-04-14 | 2.28 | 1.648 | 2.242 | 2.691 | 0.49 |
2020-04-15 | 2.25 | 1.651 | -1.316 | 1.316 | 0.50 |
2020-04-16 | 2.25 | 1.654 | 0.000 | 1.778 | 0.50 |
2020-04-17 | 2.3 | 1.664 | 2.222 | 5.333 | 0.50 |
2020-04-20 | 2.27 | 1.668 | -1.304 | 1.739 | 0.50 |
2020-04-21 | 2.23 | 1.672 | -1.762 | 2.203 | 0.50 |
2020-04-22 | 2.24 | 1.678 | 0.448 | 3.139 | 0.50 |
2020-04-23 | 2.28 | 1.688 | 1.786 | 5.357 | 0.51 |
2020-04-24 | 2.24 | 1.697 | -1.754 | 4.825 | 0.51 |
2020-04-27 | 2.22 | 1.700 | -0.893 | 1.786 | 0.51 |
2020-04-28 | 2.14 | 1.711 | -3.604 | 5.856 | 0.51 |
2020-04-29 | 2.18 | 1.717 | 1.869 | 3.271 | 0.51 |
2020-04-30 | 2.4 | 1.738 | 10.092 | 10.550 | 0.52 |
2020-05-06 | 2.64 | 1.738 | 10.000 | 0.000 | 0.52 |
2020-05-07 | 2.9 | 1.742 | 9.848 | 1.894 | 0.52 |
2020-05-08 | 2.75 | 1.764 | -5.172 | 9.310 | 0.53 |
2020-05-11 | 3.03 | 1.802 | 10.182 | 15.273 | 0.54 |
2020-05-12 | 3.03 | 1.834 | 0.000 | 12.541 | 0.55 |
2020-05-13 | 2.98 | 1.863 | -1.650 | 11.551 | 0.56 |
2020-05-14 | 3.05 | 1.899 | 2.349 | 14.430 | 0.57 |
2020-05-15 | 2.94 | 1.924 | -3.607 | 10.164 | 0.58 |
2020-05-18 | 2.82 | 1.940 | -4.082 | 6.803 | 0.58 |
2020-05-19 | 3.1 | 1.963 | 9.929 | 8.865 | 0.59 |
2020-05-20 | 3.41 | 1.987 | 10.000 | 8.387 | 0.60 |
2020-05-21 | 3.08 | 2.030 | -9.677 | 17.009 | 0.61 |
2020-05-22 | 2.84 | 2.049 | -7.792 | 7.792 | 0.61 |
2020-05-25 | 2.65 | 2.064 | -6.690 | 6.690 | 0.62 |
2020-05-26 | 2.66 | 2.075 | 0.377 | 5.283 | 0.62 |
2020-05-27 | 2.72 | 2.092 | 2.256 | 7.519 | 0.63 |
2020-05-28 | 2.65 | 2.105 | -2.574 | 5.882 | 0.63 |
2020-05-29 | 2.71 | 2.122 | 2.264 | 7.170 | 0.64 |
2020-06-01 | 2.77 | 2.131 | 2.214 | 4.059 | 0.64 |
2020-06-02 | 3.05 | 2.145 | 10.108 | 5.415 | 0.64 |
2020-06-03 | 3.26 | 2.180 | 6.885 | 13.115 | 0.65 |
2020-06-04 | 2.99 | 2.194 | -8.282 | 5.521 | 0.66 |
2020-06-05 | 2.88 | 2.205 | -3.679 | 4.682 | 0.66 |
2020-06-08 | 3 | 2.230 | 4.167 | 9.722 | 0.67 |
2020-06-09 | 2.94 | 2.236 | -2.000 | 2.667 | 0.67 |
2020-06-10 | 2.86 | 2.243 | -2.721 | 2.721 | 0.67 |
2020-06-11 | 2.9 | 2.260 | 1.399 | 7.343 | 0.68 |
2020-06-12 | 2.85 | 2.276 | -1.724 | 6.552 | 0.68 |
2020-06-15 | 2.81 | 2.285 | -1.404 | 3.860 | 0.69 |
2020-06-16 | 2.88 | 2.300 | 2.491 | 6.050 | 0.69 |
2020-06-17 | 2.8 | 2.309 | -2.778 | 4.167 | 0.69 |
2020-06-18 | 2.76 | 2.314 | -1.429 | 2.143 | 0.69 |
2020-06-19 | 2.74 | 2.319 | -0.725 | 2.174 | 0.70 |
2020-06-22 | 2.74 | 2.323 | 0.000 | 1.825 | 0.70 |
2020-06-23 | 2.72 | 2.332 | -0.730 | 3.650 | 0.70 |
2020-06-24 | 2.66 | 2.337 | -2.206 | 2.206 | 0.70 |
2020-06-29 | 2.61 | 2.341 | -1.880 | 1.880 | 0.70 |
2020-06-30 | 2.67 | 2.349 | 2.299 | 3.831 | 0.70 |
2020-07-01 | 2.74 | 2.360 | 2.622 | 4.869 | 0.71 |
2020-07-02 | 2.75 | 2.366 | 0.365 | 2.555 | 0.71 |
2020-07-03 | 2.82 | 2.374 | 2.545 | 3.273 | 0.71 |
2020-07-06 | 2.93 | 2.385 | 3.901 | 4.610 | 0.72 |
2020-07-07 | 2.88 | 2.400 | -1.706 | 6.143 | 0.72 |
2020-07-08 | 2.93 | 2.410 | 1.736 | 4.167 | 0.72 |
2020-07-09 | 3.19 | 2.436 | 8.874 | 9.898 | 0.73 |
2020-07-10 | 3.12 | 2.453 | -2.194 | 6.583 | 0.74 |
2020-07-13 | 3.18 | 2.475 | 1.923 | 8.333 | 0.74 |
2020-07-14 | 3.23 | 2.495 | 1.572 | 7.233 | 0.75 |
2020-07-15 | 2.99 | 2.511 | -7.430 | 6.502 | 0.75 |
2020-07-16 | 2.87 | 2.534 | -4.013 | 9.365 | 0.76 |
2020-07-17 | 2.81 | 2.544 | -2.091 | 4.530 | 0.76 |
2020-07-20 | 2.91 | 2.553 | 3.559 | 3.559 | 0.77 |
2020-07-21 | 2.89 | 2.562 | -0.687 | 3.780 | 0.77 |
2020-07-22 | 2.89 | 2.569 | 0.000 | 3.114 | 0.77 |
2020-07-23 | 2.8 | 2.582 | -3.114 | 5.536 | 0.77 |
2020-07-24 | 2.7 | 2.595 | -3.571 | 5.714 | 0.78 |
2020-07-27 | 2.65 | 2.606 | -1.852 | 4.815 | 0.78 |
2020-07-28 | 2.7 | 2.615 | 1.887 | 4.151 | 0.78 |
2020-07-29 | 2.75 | 2.624 | 1.852 | 4.074 | 0.79 |
2020-07-30 | 2.87 | 2.637 | 4.364 | 5.091 | 0.79 |
2020-07-31 | 2.83 | 2.644 | -1.394 | 3.136 | 0.79 |
2020-08-03 | 2.87 | 2.650 | 1.413 | 2.473 | 0.79 |
2020-08-04 | 2.95 | 2.673 | 2.787 | 9.408 | 0.80 |
2020-08-05 | 2.87 | 2.680 | -2.712 | 2.712 | 0.80 |
2020-08-06 | 3.16 | 2.703 | 10.105 | 8.711 | 0.81 |
2020-08-07 | 3.13 | 2.725 | -0.949 | 8.544 | 0.82 |
2020-08-10 | 3.44 | 2.742 | 9.904 | 6.070 | 0.82 |
2020-08-11 | 3.14 | 2.767 | -8.721 | 9.302 | 0.83 |
2020-08-12 | 3.18 | 2.788 | 1.274 | 7.962 | 0.84 |
2020-08-13 | 3.06 | 2.797 | -3.774 | 3.774 | 0.84 |
2020-08-14 | 3.05 | 2.806 | -0.327 | 3.595 | 0.84 |
2020-08-17 | 3.08 | 2.816 | 0.984 | 3.607 | 0.84 |
2020-08-18 | 3.16 | 2.838 | 2.597 | 8.442 | 0.85 |
2020-08-19 | 3.14 | 2.855 | -0.633 | 6.646 | 0.86 |
2020-08-20 | 3.08 | 2.863 | -1.911 | 2.866 | 0.86 |
2020-08-21 | 3.13 | 2.876 | 1.623 | 5.195 | 0.86 |
2020-08-24 | 3.29 | 2.895 | 5.112 | 7.029 | 0.87 |
2020-08-25 | 3.13 | 2.908 | -4.863 | 4.863 | 0.87 |
2020-08-26 | 3.07 | 2.927 | -1.917 | 7.348 | 0.88 |
2020-08-27 | 3.03 | 2.938 | -1.303 | 4.235 | 0.88 |
2020-08-28 | 3.02 | 2.945 | -0.330 | 2.970 | 0.88 |
2020-08-31 | 2.99 | 2.949 | -0.993 | 1.656 | 0.88 |
2020-09-01 | 2.96 | 2.956 | -1.003 | 2.676 | 0.89 |
2020-09-02 | 3.06 | 2.970 | 3.378 | 5.405 | 0.89 |
2020-09-03 | 2.98 | 2.979 | -2.614 | 3.595 | 0.89 |
2020-09-04 | 2.92 | 2.987 | -2.013 | 3.356 | 0.90 |
2020-09-07 | 2.99 | 2.994 | 2.397 | 2.740 | 0.90 |
2020-09-08 | 3.05 | 3.006 | 2.007 | 5.017 | 0.90 |
2020-09-09 | 3.12 | 3.027 | 2.295 | 7.869 | 0.91 |
2020-09-10 | 2.98 | 3.045 | -4.487 | 7.372 | 0.91 |
2020-09-11 | 3.16 | 3.071 | 6.040 | 9.732 | 0.92 |
2020-09-14 | 3.19 | 3.081 | 0.949 | 3.797 | 0.92 |
2020-09-15 | 3.23 | 3.094 | 1.254 | 5.016 | 0.93 |
2020-09-16 | 3.3 | 3.118 | 2.167 | 8.669 | 0.94 |
2020-09-17 | 3.19 | 3.131 | -3.333 | 4.848 | 0.94 |
2020-09-18 | 3.51 | 3.168 | 10.031 | 12.539 | 0.95 |
2020-09-21 | 3.36 | 3.184 | -4.274 | 5.983 | 0.96 |
2020-09-22 | 3.23 | 3.196 | -3.869 | 4.464 | 0.96 |
2020-09-23 | 3.21 | 3.204 | -0.619 | 2.786 | 0.96 |
2020-09-24 | 3.09 | 3.214 | -3.738 | 3.738 | 0.96 |
2020-09-25 | 3.03 | 3.223 | -1.942 | 3.560 | 0.97 |
2020-09-28 | 3.05 | 3.230 | 0.660 | 2.970 | 0.97 |
2020-09-29 | 3.04 | 3.236 | -0.328 | 2.295 | 0.97 |
2020-09-30 | 3.01 | 3.241 | -0.987 | 1.974 | 0.97 |
2020-10-09 | 3.09 | 3.246 | 2.658 | 1.993 | 0.97 |
2020-10-12 | 3.2 | 3.256 | 3.560 | 3.883 | 0.98 |
2020-10-13 | 3.15 | 3.262 | -1.563 | 2.188 | 0.98 |
2020-10-14 | 3.05 | 3.270 | -3.175 | 3.175 | 0.98 |
2020-10-15 | 2.98 | 3.277 | -2.295 | 2.623 | 0.98 |
2020-10-16 | 3.02 | 3.283 | 1.342 | 2.685 | 0.99 |
2020-10-19 | 2.97 | 3.290 | -1.656 | 2.649 | 0.99 |
2020-10-20 | 2.98 | 3.294 | 0.337 | 1.684 | 0.99 |
2020-10-21 | 2.94 | 3.298 | -1.342 | 1.678 | 0.99 |
2020-10-22 | 2.94 | 3.304 | 0.000 | 2.381 | 0.99 |
2020-10-23 | 2.91 | 3.309 | -1.020 | 2.041 | 0.99 |
2020-10-26 | 2.75 | 3.325 | -5.498 | 6.873 | 1.00 |
2020-10-27 | 2.74 | 3.330 | -0.364 | 2.182 | 1.00 |
2020-10-28 | 2.76 | 3.336 | 0.730 | 2.555 | 1.00 |
2020-10-29 | 2.69 | 3.345 | -2.536 | 4.348 | 1.00 |
2020-10-30 | 2.61 | 3.356 | -2.974 | 4.833 | 1.01 |
2020-11-02 | 2.62 | 3.367 | 0.383 | 4.981 | 1.01 |
2020-11-03 | 2.65 | 3.372 | 1.145 | 2.290 | 1.01 |
2020-11-04 | 2.63 | 3.378 | -0.755 | 2.642 | 1.01 |
2020-11-05 | 2.68 | 3.383 | 1.901 | 2.281 | 1.01 |
2020-11-06 | 2.65 | 3.388 | -1.119 | 2.239 | 1.02 |
2020-11-09 | 2.66 | 3.392 | 0.377 | 1.887 | 1.02 |
2020-11-10 | 2.67 | 3.397 | 0.376 | 2.256 | 1.02 |
2020-11-11 | 2.62 | 3.402 | -1.873 | 2.247 | 1.02 |
2020-11-12 | 2.61 | 3.408 | -0.382 | 2.672 | 1.02 |
2020-11-13 | 2.59 | 3.410 | -0.766 | 1.149 | 1.02 |
2020-11-16 | 2.66 | 3.417 | 2.703 | 3.089 | 1.03 |
2020-11-17 | 2.66 | 3.422 | 0.000 | 2.256 | 1.03 |
2020-11-18 | 2.68 | 3.427 | 0.752 | 2.256 | 1.03 |
2020-11-19 | 2.68 | 3.433 | 0.000 | 2.612 | 1.03 |
2020-11-20 | 2.65 | 3.439 | -1.119 | 2.985 | 1.03 |
2020-11-23 | 2.68 | 3.444 | 1.132 | 2.264 | 1.03 |
2020-11-24 | 2.68 | 3.448 | 0.000 | 1.493 | 1.03 |
2020-11-25 | 2.64 | 3.453 | -1.493 | 2.239 | 1.04 |
2020-11-26 | 2.62 | 3.457 | -0.758 | 1.894 | 1.04 |
2020-11-27 | 2.62 | 3.463 | 0.000 | 2.672 | 1.04 |
2020-11-30 | 2.64 | 3.469 | 0.763 | 2.672 | 1.04 |
2020-12-01 | 2.72 | 3.481 | 3.030 | 5.303 | 1.04 |
2020-12-02 | 2.71 | 3.486 | -0.368 | 2.206 | 1.05 |
2020-12-03 | 2.72 | 3.492 | 0.369 | 2.952 | 1.05 |
2020-12-04 | 2.7 | 3.498 | -0.735 | 2.574 | 1.05 |
2020-12-07 | 2.97 | 3.511 | 10.000 | 5.185 | 1.05 |
2020-12-08 | 2.98 | 3.532 | 0.337 | 8.418 | 1.06 |
2020-12-09 | 2.79 | 3.545 | -6.376 | 5.705 | 1.06 |
2020-12-10 | 2.86 | 3.563 | 2.509 | 7.527 | 1.07 |
2020-12-11 | 2.75 | 3.571 | -3.846 | 3.497 | 1.07 |
2020-12-14 | 2.74 | 3.577 | -0.364 | 2.545 | 1.07 |
2020-12-15 | 2.67 | 3.587 | -2.555 | 4.380 | 1.08 |
2020-12-16 | 2.58 | 3.595 | -3.371 | 4.120 | 1.08 |
2020-12-17 | 2.58 | 3.602 | 0.000 | 3.101 | 1.08 |
2020-12-18 | 2.58 | 3.608 | 0.000 | 2.713 | 1.08 |
2020-12-21 | 2.6 | 3.615 | 0.775 | 3.101 | 1.08 |
2020-12-22 | 2.55 | 3.621 | -1.923 | 3.077 | 1.09 |
2020-12-23 | 2.5 | 3.629 | -1.961 | 3.922 | 1.09 |
2020-12-24 | 2.39 | 3.642 | -4.400 | 6.400 | 1.09 |
2020-12-25 | 2.44 | 3.648 | 2.092 | 2.929 | 1.09 |
2020-12-28 | 2.39 | 3.656 | -2.049 | 4.098 | 1.10 |
2020-12-29 | 2.41 | 3.660 | 0.837 | 1.674 | 1.10 |
2020-12-30 | 2.42 | 3.663 | 0.415 | 1.660 | 1.10 |
2020-12-31 | 2.4 | 3.667 | -0.826 | 2.066 | 1.10 |
2021-01-04 | 2.45 | 3.673 | 2.083 | 2.917 | 1.10 |
2021-01-05 | 2.4 | 3.677 | -2.041 | 2.041 | 1.10 |
2021-01-06 | 2.34 | 3.685 | -2.500 | 4.167 | 1.11 |
2021-01-07 | 2.22 | 3.696 | -5.128 | 5.983 | 1.11 |
2021-01-08 | 2.27 | 3.704 | 2.252 | 4.054 | 1.11 |
2021-01-11 | 2.19 | 3.711 | -3.524 | 3.965 | 1.11 |
2021-01-12 | 2.18 | 3.716 | -0.457 | 2.740 | 1.11 |
2021-01-13 | 2.13 | 3.723 | -2.294 | 4.128 | 1.12 |
2021-01-14 | 2.17 | 3.730 | 1.878 | 3.756 | 1.12 |
2021-01-15 | 2.22 | 3.738 | 2.304 | 4.147 | 1.12 |
2021-01-18 | 2.16 | 3.748 | -2.703 | 5.405 | 1.12 |
2021-01-19 | 2.3 | 3.762 | 6.481 | 7.407 | 1.13 |
2021-01-20 | 2.31 | 3.774 | 0.435 | 6.522 | 1.13 |
2021-01-21 | 2.35 | 3.789 | 1.732 | 7.359 | 1.14 |
2021-01-22 | 2.25 | 3.797 | -4.255 | 4.255 | 1.14 |
2021-01-25 | 2.36 | 3.819 | 4.889 | 11.111 | 1.15 |
2021-01-26 | 2.23 | 3.832 | -5.508 | 7.203 | 1.15 |
2021-01-27 | 2.22 | 3.841 | -0.448 | 4.933 | 1.15 |
2021-01-28 | 2.21 | 3.850 | -0.450 | 4.955 | 1.16 |
2021-01-29 | 2.28 | 3.860 | 3.167 | 4.977 | 1.16 |
2021-02-01 | 2.51 | 3.860 | 10.088 | 0.000 | 1.16 |
2021-02-02 | 2.4 | 3.880 | -4.382 | 10.359 | 1.16 |
2021-02-03 | 2.38 | 3.903 | -0.833 | 11.250 | 1.17 |
2021-02-04 | 2.31 | 3.917 | -2.941 | 7.143 | 1.17 |
2021-02-05 | 2.31 | 3.929 | 0.000 | 6.494 | 1.18 |
2021-02-08 | 2.22 | 3.937 | -3.896 | 4.329 | 1.18 |
2021-02-09 | 2.22 | 3.946 | 0.000 | 4.955 | 1.18 |
2021-02-10 | 2.21 | 3.950 | -0.450 | 2.252 | 1.19 |
2021-02-18 | 2.25 | 3.956 | 1.810 | 3.167 | 1.19 |
2021-02-19 | 2.32 | 3.966 | 3.111 | 4.889 | 1.19 |
2021-02-22 | 2.39 | 3.975 | 3.017 | 4.741 | 1.19 |
2021-02-23 | 2.33 | 3.982 | -2.510 | 3.766 | 1.19 |
2021-02-24 | 2.39 | 3.990 | 2.575 | 3.863 | 1.20 |
2021-02-25 | 2.43 | 4.005 | 1.674 | 7.113 | 1.20 |
2021-02-26 | 2.39 | 4.014 | -1.646 | 4.938 | 1.20 |
2021-03-01 | 2.41 | 4.021 | 0.837 | 3.347 | 1.21 |
2021-03-02 | 2.36 | 4.028 | -2.075 | 3.734 | 1.21 |
2021-03-03 | 2.39 | 4.034 | 1.271 | 2.542 | 1.21 |
2021-03-04 | 2.37 | 4.038 | -0.837 | 2.510 | 1.21 |
2021-03-05 | 2.42 | 4.044 | 2.110 | 2.954 | 1.21 |
2021-03-08 | 2.38 | 4.050 | -1.653 | 2.893 | 1.22 |
2021-03-09 | 2.32 | 4.060 | -2.521 | 5.042 | 1.22 |
2021-03-10 | 2.29 | 4.066 | -1.293 | 3.017 | 1.22 |
2021-03-11 | 2.33 | 4.071 | 1.747 | 2.620 | 1.22 |
2021-03-12 | 2.39 | 4.078 | 2.575 | 3.433 | 1.22 |
2021-03-15 | 2.4 | 4.084 | 0.418 | 3.347 | 1.23 |
2021-03-16 | 2.4 | 4.090 | 0.000 | 2.917 | 1.23 |
2021-03-17 | 2.43 | 4.094 | 1.250 | 2.083 | 1.23 |
2021-03-18 | 2.38 | 4.099 | -2.058 | 2.469 | 1.23 |
2021-03-19 | 2.4 | 4.103 | 0.840 | 2.101 | 1.23 |
2021-03-22 | 2.43 | 4.106 | 1.250 | 1.250 | 1.23 |
2021-03-23 | 2.4 | 4.110 | -1.235 | 2.058 | 1.23 |
2021-03-24 | 2.43 | 4.127 | 1.250 | 8.333 | 1.24 |
2021-03-25 | 2.4 | 4.132 | -1.235 | 2.469 | 1.24 |
2021-03-26 | 2.41 | 4.135 | 0.417 | 1.667 | 1.24 |
2021-03-29 | 2.38 | 4.139 | -1.245 | 2.075 | 1.24 |
2021-03-30 | 2.35 | 4.144 | -1.261 | 2.101 | 1.24 |
2021-03-31 | 2.37 | 4.147 | 0.851 | 1.702 | 1.24 |
2021-04-01 | 2.4 | 4.153 | 1.266 | 2.954 | 1.25 |
2021-04-02 | 2.45 | 4.162 | 2.083 | 4.583 | 1.25 |
2021-04-06 | 2.46 | 4.167 | 0.408 | 2.449 | 1.25 |
2021-04-07 | 2.5 | 4.173 | 1.626 | 2.846 | 1.25 |
2021-04-08 | 2.47 | 4.180 | -1.200 | 3.200 | 1.25 |
2021-04-09 | 2.49 | 4.186 | 0.810 | 3.239 | 1.26 |
2021-04-12 | 2.56 | 4.202 | 2.811 | 7.229 | 1.26 |
2021-04-13 | 2.45 | 4.210 | -4.297 | 3.906 | 1.26 |
2021-04-14 | 2.47 | 4.219 | 0.816 | 4.490 | 1.27 |
2021-04-15 | 2.72 | 4.239 | 10.121 | 8.907 | 1.27 |
2021-04-16 | 2.99 | 4.270 | 9.926 | 12.500 | 1.28 |
2021-04-19 | 2.81 | 4.281 | -6.020 | 4.348 | 1.28 |
2021-04-20 | 2.72 | 4.294 | -3.203 | 6.050 | 1.29 |
2021-04-21 | 2.72 | 4.303 | 0.000 | 3.676 | 1.29 |
2021-04-22 | 2.62 | 4.316 | -3.676 | 6.250 | 1.29 |
2021-04-23 | 2.54 | 4.324 | -3.053 | 3.435 | 1.30 |
2021-04-26 | 2.49 | 4.332 | -1.969 | 3.937 | 1.30 |
2021-04-27 | 2.51 | 4.339 | 0.803 | 3.614 | 1.30 |
2021-04-28 | 2.59 | 4.350 | 3.187 | 4.781 | 1.30 |
2021-04-29 | 2.53 | 4.360 | -2.317 | 5.019 | 1.31 |
2021-05-06 | 2.4 | 4.360 | -5.138 | 0.000 | 1.31 |
2021-05-07 | 2.28 | 4.360 | -5.000 | 0.000 | 1.31 |
2021-05-10 | 2.17 | 4.360 | -4.825 | 0.000 | 1.31 |
2021-05-11 | 2.2 | 4.373 | 1.382 | 6.912 | 1.31 |
2021-05-12 | 2.14 | 4.380 | -2.727 | 4.091 | 1.31 |
2021-05-13 | 2.13 | 4.390 | -0.467 | 5.607 | 1.32 |
2021-05-14 | 2.13 | 4.393 | 0.000 | 1.878 | 1.32 |
2021-05-17 | 2.02 | 4.401 | -5.164 | 4.695 | 1.32 |
2021-05-18 | 1.92 | 4.405 | -4.950 | 2.475 | 1.32 |
2021-05-19 | 1.91 | 4.409 | -0.521 | 2.083 | 1.32 |
2021-05-20 | 1.88 | 4.416 | -1.571 | 4.712 | 1.32 |
2021-05-21 | 1.79 | 4.424 | -4.787 | 5.319 | 1.33 |
2021-05-24 | 1.82 | 4.431 | 1.676 | 4.469 | 1.33 |
2021-05-25 | 1.81 | 4.433 | -0.549 | 1.648 | 1.33 |
2021-05-26 | 1.9 | 4.442 | 4.972 | 5.525 | 1.33 |
2021-05-27 | 2 | 4.451 | 5.263 | 5.263 | 1.34 |
2021-05-28 | 2.1 | 4.454 | 5.000 | 2.000 | 1.34 |
2021-05-31 | 2.06 | 4.471 | -1.905 | 10.000 | 1.34 |
2021-06-01 | 2.16 | 4.483 | 4.854 | 6.311 | 1.34 |
2021-06-02 | 2.13 | 4.492 | -1.389 | 5.093 | 1.35 |
2021-06-03 | 2.07 | 4.497 | -2.817 | 3.286 | 1.35 |
2021-06-04 | 2.04 | 4.502 | -1.449 | 2.899 | 1.35 |
2021-06-07 | 2.03 | 4.506 | -0.490 | 2.451 | 1.35 |
2021-06-08 | 2.05 | 4.512 | 0.985 | 3.448 | 1.35 |
2021-06-09 | 2.08 | 4.520 | 1.463 | 4.390 | 1.36 |
2021-06-10 | 2.01 | 4.526 | -3.365 | 3.365 | 1.36 |
2021-06-11 | 2.04 | 4.532 | 1.493 | 3.980 | 1.36 |
2021-06-15 | 1.97 | 4.538 | -3.431 | 3.431 | 1.36 |
2021-06-16 | 1.93 | 4.543 | -2.030 | 3.046 | 1.36 |
2021-06-17 | 1.94 | 4.546 | 0.518 | 2.073 | 1.36 |
2021-06-18 | 1.94 | 4.551 | 0.000 | 3.093 | 1.37 |
2021-06-21 | 1.96 | 4.556 | 1.031 | 3.093 | 1.37 |
2021-06-22 | 1.99 | 4.562 | 1.531 | 3.571 | 1.37 |
2021-06-23 | 1.99 | 4.565 | 0.000 | 1.508 | 1.37 |
2021-06-24 | 2.03 | 4.572 | 1.500 | 4.500 | 1.37 |
2021-06-25 | 2.03 | 4.577 | 0.000 | 2.463 | 1.37 |
2021-06-28 | 1.94 | 4.584 | -4.433 | 4.433 | 1.38 |
2021-06-29 | 1.92 | 4.588 | -1.031 | 2.577 | 1.38 |
2021-06-30 | 1.92 | 4.591 | 0.000 | 2.083 | 1.38 |
2021-07-01 | 1.85 | 4.596 | -3.646 | 3.125 | 1.38 |
2021-07-02 | 1.87 | 4.600 | 1.081 | 2.703 | 1.38 |
2021-07-05 | 1.91 | 4.606 | 2.139 | 3.743 | 1.38 |
2021-07-06 | 1.92 | 4.609 | 0.524 | 1.571 | 1.38 |
2021-07-07 | 1.92 | 4.611 | 0.000 | 1.563 | 1.38 |
2021-07-08 | 1.97 | 4.620 | 2.604 | 5.208 | 1.39 |
2021-07-09 | 1.99 | 4.626 | 1.015 | 3.553 | 1.39 |
2021-07-12 | 1.93 | 4.631 | -3.015 | 3.518 | 1.39 |
2021-07-13 | 1.94 | 4.634 | 0.518 | 1.554 | 1.39 |
2021-07-14 | 1.93 | 4.636 | -1.531 | 1.531 | 1.39 |
2021-07-15 | 2.03 | 4.642 | 5.181 | 3.627 | 1.39 |
2021-07-16 | 2.01 | 4.651 | -0.985 | 4.926 | 1.40 |
2021-07-19 | 1.95 | 4.657 | -2.985 | 3.980 | 1.40 |
2021-07-20 | 2 | 4.666 | 2.564 | 5.641 | 1.40 |
2021-07-21 | 1.98 | 4.671 | -1.000 | 2.500 | 1.40 |
2021-07-22 | 1.96 | 4.673 | -1.010 | 1.515 | 1.40 |
2021-07-23 | 1.93 | 4.677 | -1.531 | 2.551 | 1.40 |
2021-07-26 | 1.88 | 4.684 | -2.591 | 4.663 | 1.41 |
2021-07-27 | 1.86 | 4.687 | -1.064 | 1.596 | 1.41 |
2021-07-28 | 1.81 | 4.695 | -2.688 | 5.376 | 1.41 |
2021-07-29 | 1.82 | 4.698 | 0.552 | 2.210 | 1.41 |
2021-07-30 | 1.87 | 4.708 | 2.747 | 6.044 | 1.41 |
2021-08-02 | 1.88 | 4.712 | 0.535 | 2.674 | 1.41 |
2021-08-03 | 1.86 | 4.714 | -1.064 | 1.596 | 1.41 |
2021-08-04 | 1.87 | 4.716 | 0.538 | 1.075 | 1.41 |
2021-08-05 | 1.89 | 4.720 | 1.070 | 2.674 | 1.42 |
2021-08-06 | 1.86 | 4.725 | -1.587 | 3.175 | 1.42 |
2021-08-09 | 1.83 | 4.729 | -1.613 | 2.151 | 1.42 |
2021-08-10 | 1.85 | 4.732 | 1.093 | 2.186 | 1.42 |
2021-08-11 | 1.88 | 4.737 | 1.622 | 3.243 | 1.42 |
2021-08-12 | 1.88 | 4.740 | 0.000 | 2.128 | 1.42 |
2021-08-13 | 1.88 | 4.742 | 0.000 | 1.064 | 1.42 |
2021-08-16 | 1.89 | 4.746 | 0.532 | 2.660 | 1.42 |
2021-08-17 | 1.89 | 4.752 | 0.000 | 3.704 | 1.43 |
2021-08-18 | 1.92 | 4.756 | 1.587 | 2.646 | 1.43 |
2021-08-19 | 1.89 | 4.760 | -1.563 | 2.083 | 1.43 |
2021-08-20 | 1.89 | 4.764 | 0.000 | 2.646 | 1.43 |
2021-08-23 | 1.89 | 4.765 | 0.000 | 1.058 | 1.43 |
2021-08-24 | 1.86 | 4.767 | -1.587 | 1.058 | 1.43 |
2021-08-25 | 1.88 | 4.770 | 1.075 | 1.613 | 1.43 |
2021-08-26 | 1.89 | 4.772 | 0.532 | 1.596 | 1.43 |
2021-08-27 | 1.91 | 4.776 | 1.058 | 2.646 | 1.43 |
2021-08-30 | 1.93 | 4.780 | 1.047 | 2.094 | 1.43 |
2021-08-31 | 1.96 | 4.789 | 1.554 | 5.699 | 1.44 |
2021-09-01 | 1.98 | 4.795 | 1.020 | 3.571 | 1.44 |
2021-09-02 | 1.99 | 4.800 | 0.505 | 3.030 | 1.44 |
2021-09-03 | 1.97 | 4.803 | -1.005 | 2.010 | 1.44 |
2021-09-06 | 1.95 | 4.807 | -1.015 | 2.538 | 1.44 |
2021-09-07 | 2.02 | 4.816 | 3.590 | 5.128 | 1.44 |
2021-09-08 | 2.02 | 4.823 | 0.000 | 3.960 | 1.45 |
2021-09-09 | 2.03 | 4.828 | 0.495 | 2.970 | 1.45 |
2021-09-10 | 2.02 | 4.833 | -0.493 | 3.448 | 1.45 |
2021-09-13 | 1.97 | 4.841 | -2.475 | 4.455 | 1.45 |
2021-09-14 | 1.95 | 4.844 | -1.015 | 2.030 | 1.45 |
2021-09-15 | 1.96 | 4.848 | 0.513 | 2.564 | 1.45 |
2021-09-16 | 1.94 | 4.852 | -1.020 | 2.041 | 1.46 |
2021-09-17 | 1.94 | 4.856 | 0.000 | 2.577 | 1.46 |
2021-09-22 | 1.94 | 4.860 | 0.000 | 2.577 | 1.46 |
2021-09-23 | 1.96 | 4.863 | 1.031 | 2.062 | 1.46 |
2021-09-24 | 1.93 | 4.868 | -1.531 | 3.061 | 1.46 |
2021-09-27 | 1.86 | 4.877 | -3.627 | 5.699 | 1.46 |
2021-09-28 | 1.91 | 4.882 | 2.688 | 3.226 | 1.46 |
2021-09-29 | 1.87 | 4.886 | -2.094 | 2.618 | 1.47 |
2021-09-30 | 1.9 | 4.890 | 1.604 | 2.139 | 1.47 |
2021-10-08 | 1.91 | 4.892 | 0.526 | 1.579 | 1.47 |
2021-10-11 | 1.89 | 4.900 | -1.047 | 4.712 | 1.47 |
2021-10-12 | 1.87 | 4.903 | -1.058 | 2.116 | 1.47 |
2021-10-13 | 1.89 | 4.906 | 1.070 | 2.139 | 1.47 |
2021-10-14 | 1.91 | 4.910 | 1.058 | 2.116 | 1.47 |
2021-10-15 | 2.01 | 4.914 | 5.236 | 2.618 | 1.47 |
2021-10-18 | 1.97 | 4.920 | -1.990 | 3.483 | 1.48 |
2021-10-19 | 1.95 | 4.923 | -1.015 | 2.030 | 1.48 |
2021-10-20 | 1.97 | 4.929 | 1.026 | 3.590 | 1.48 |
2021-10-21 | 1.94 | 4.931 | -1.523 | 1.523 | 1.48 |
2021-10-22 | 1.96 | 4.937 | 1.031 | 3.608 | 1.48 |
2021-10-25 | 1.97 | 4.940 | 0.510 | 1.531 | 1.48 |
2021-10-26 | 1.97 | 4.943 | 0.000 | 2.030 | 1.48 |
2021-10-27 | 1.96 | 4.946 | -0.508 | 2.030 | 1.48 |
2021-10-28 | 1.87 | 4.954 | -4.592 | 5.102 | 1.49 |
2021-10-29 | 1.88 | 4.959 | 0.535 | 3.209 | 1.49 |
2021-11-01 | 1.9 | 4.962 | 1.064 | 1.596 | 1.49 |
2021-11-02 | 1.85 | 4.967 | -2.632 | 3.158 | 1.49 |
2021-11-03 | 1.87 | 4.969 | 1.081 | 1.622 | 1.49 |
2021-11-04 | 1.88 | 4.972 | 0.535 | 1.604 | 1.49 |
2021-11-05 | 1.91 | 4.977 | 1.596 | 3.191 | 1.49 |
2021-11-08 | 1.9 | 4.979 | -0.524 | 1.571 | 1.49 |
2021-11-09 | 1.9 | 4.982 | 0.000 | 1.579 | 1.49 |
2021-11-10 | 1.89 | 4.985 | -0.526 | 2.105 | 1.50 |
2021-11-11 | 1.91 | 4.989 | 1.058 | 2.646 | 1.50 |
2021-11-12 | 1.91 | 4.991 | 0.000 | 1.047 | 1.50 |
2021-11-15 | 1.92 | 4.994 | 0.524 | 2.094 | 1.50 |
2021-11-16 | 1.91 | 4.998 | -0.521 | 2.083 | 1.50 |
2021-11-17 | 1.91 | 5.000 | 0.000 | 1.571 | 1.50 |
2021-11-18 | 1.96 | 5.008 | 2.618 | 4.712 | 1.50 |
2021-11-19 | 1.95 | 5.010 | -0.510 | 1.531 | 1.50 |
2021-11-22 | 1.94 | 5.013 | -0.513 | 1.538 | 1.50 |
2021-11-23 | 1.94 | 5.015 | 0.000 | 1.546 | 1.50 |
2021-11-24 | 1.96 | 5.020 | 1.031 | 2.577 | 1.51 |
2021-11-25 | 1.94 | 5.022 | -1.020 | 1.531 | 1.51 |
2021-11-26 | 1.92 | 5.025 | -1.031 | 1.546 | 1.51 |
2021-11-29 | 1.91 | 5.027 | -0.521 | 1.563 | 1.51 |
2021-11-30 | 1.95 | 5.032 | 2.094 | 3.141 | 1.51 |
2021-12-01 | 1.98 | 5.036 | 1.538 | 2.564 | 1.51 |
2021-12-02 | 1.97 | 5.042 | -0.505 | 3.535 | 1.51 |
2021-12-03 | 2.02 | 5.049 | 2.538 | 4.061 | 1.51 |
2021-12-06 | 2.02 | 5.054 | 0.000 | 2.970 | 1.52 |
2021-12-07 | 2.12 | 5.063 | 4.950 | 4.950 | 1.52 |
2021-12-08 | 2.02 | 5.073 | -4.717 | 6.132 | 1.52 |
2021-12-09 | 2.02 | 5.079 | 0.000 | 3.465 | 1.52 |
2021-12-10 | 2.09 | 5.088 | 3.465 | 4.950 | 1.53 |
2021-12-13 | 2.05 | 5.092 | -1.914 | 2.871 | 1.53 |
2021-12-14 | 2.01 | 5.096 | -1.951 | 1.951 | 1.53 |
2021-12-15 | 2.03 | 5.100 | 0.995 | 2.488 | 1.53 |
2021-12-16 | 2.03 | 5.102 | 0.000 | 1.478 | 1.53 |
2021-12-17 | 1.93 | 5.105 | -4.926 | 1.478 | 1.53 |
2021-12-20 | 1.94 | 5.109 | 0.518 | 2.591 | 1.53 |
2021-12-21 | 2 | 5.117 | 3.093 | 4.639 | 1.54 |
2021-12-22 | 1.97 | 5.120 | -1.500 | 2.000 | 1.54 |
2021-12-23 | 1.95 | 5.122 | -1.015 | 1.523 | 1.54 |
2021-12-24 | 1.97 | 5.126 | 1.026 | 2.051 | 1.54 |
2021-12-27 | 1.97 | 5.128 | 0.000 | 1.523 | 1.54 |
2021-12-28 | 1.96 | 5.130 | -0.508 | 1.015 | 1.54 |
2021-12-29 | 1.95 | 5.132 | -0.510 | 1.531 | 1.54 |
2021-12-30 | 1.96 | 5.135 | 0.513 | 1.538 | 1.54 |
2021-12-31 | 1.98 | 5.138 | 1.020 | 2.041 | 1.54 |
2022-01-04 | 2 | 5.143 | 1.010 | 2.525 | 1.54 |
2022-01-05 | 1.98 | 5.146 | -1.000 | 2.000 | 1.54 |
2022-01-06 | 2.01 | 5.151 | 1.515 | 3.030 | 1.55 |
2022-01-07 | 2.01 | 5.153 | 0.000 | 1.493 | 1.55 |
2022-01-10 | 2.03 | 5.158 | 0.995 | 2.488 | 1.55 |
2022-01-11 | 2.02 | 5.161 | -0.493 | 1.970 | 1.55 |
2022-01-12 | 2.02 | 5.163 | 0.000 | 1.485 | 1.55 |
2022-01-13 | 2 | 5.168 | -0.990 | 2.970 | 1.55 |
2022-01-14 | 1.96 | 5.172 | -2.000 | 2.000 | 1.55 |
2022-01-17 | 1.98 | 5.175 | 1.020 | 2.041 | 1.55 |
2022-01-18 | 1.97 | 5.178 | -0.505 | 1.515 | 1.55 |
2022-01-19 | 1.97 | 5.180 | 0.000 | 1.523 | 1.55 |
2022-01-20 | 1.94 | 5.183 | -1.523 | 2.030 | 1.55 |
2022-01-21 | 1.94 | 5.186 | 0.000 | 1.546 | 1.56 |
2022-01-24 | 1.94 | 5.188 | 0.000 | 1.546 | 1.56 |
2022-01-25 | 1.87 | 5.194 | -3.608 | 3.608 | 1.56 |
2022-01-26 | 1.88 | 5.196 | 0.535 | 1.604 | 1.56 |
2022-01-27 | 1.84 | 5.201 | -2.128 | 2.660 | 1.56 |
2022-01-28 | 1.9 | 5.207 | 3.261 | 4.348 | 1.56 |
2022-02-07 | 1.91 | 5.211 | 0.526 | 2.105 | 1.56 |
2022-02-08 | 1.93 | 5.215 | 1.047 | 2.618 | 1.56 |
2022-02-09 | 1.93 | 5.217 | 0.000 | 1.554 | 1.57 |
2022-02-10 | 1.94 | 5.220 | 0.518 | 1.554 | 1.57 |
2022-02-11 | 1.92 | 5.223 | -1.031 | 2.062 | 1.57 |
2022-02-14 | 1.91 | 5.225 | -0.521 | 1.042 | 1.57 |
2022-02-15 | 1.89 | 5.228 | -1.047 | 2.094 | 1.57 |
2022-02-16 | 1.89 | 5.231 | 0.000 | 1.587 | 1.57 |
2022-02-17 | 1.9 | 5.233 | 0.529 | 1.587 | 1.57 |
2022-02-18 | 1.92 | 5.237 | 1.053 | 2.105 | 1.57 |
2022-02-21 | 1.92 | 5.239 | 0.000 | 1.563 | 1.57 |
2022-02-22 | 1.9 | 5.241 | -1.042 | 1.042 | 1.57 |
2022-02-23 | 1.91 | 5.242 | 0.526 | 1.053 | 1.57 |
2022-02-24 | 1.86 | 5.249 | -2.618 | 4.188 | 1.57 |
2022-02-25 | 1.88 | 5.251 | 1.075 | 1.613 | 1.58 |
2022-02-28 | 1.87 | 5.254 | -0.532 | 1.596 | 1.58 |
2022-03-01 | 1.88 | 5.256 | 0.535 | 1.604 | 1.58 |
2022-03-02 | 1.89 | 5.259 | 0.532 | 1.596 | 1.58 |
2022-03-03 | 1.89 | 5.261 | 0.000 | 1.587 | 1.58 |
2022-03-04 | 1.89 | 5.263 | 0.000 | 1.058 | 1.58 |
2022-03-07 | 1.87 | 5.266 | -1.058 | 1.587 | 1.58 |
2022-03-08 | 1.83 | 5.271 | -2.139 | 3.209 | 1.58 |
2022-03-09 | 1.78 | 5.279 | -2.732 | 5.464 | 1.58 |
2022-03-10 | 1.78 | 5.281 | 0.000 | 1.685 | 1.58 |
2022-03-11 | 1.79 | 5.288 | 0.562 | 4.494 | 1.59 |
2022-03-14 | 1.76 | 5.290 | -1.676 | 1.676 | 1.59 |
2022-03-15 | 1.68 | 5.297 | -4.545 | 5.114 | 1.59 |
2022-03-16 | 1.71 | 5.303 | 1.786 | 4.167 | 1.59 |
2022-03-17 | 1.72 | 5.307 | 0.585 | 2.339 | 1.59 |
2022-03-18 | 1.75 | 5.313 | 1.744 | 4.070 | 1.59 |
2022-03-21 | 1.75 | 5.315 | 0.000 | 1.714 | 1.59 |
2022-03-22 | 1.81 | 5.324 | 3.429 | 5.714 | 1.60 |
2022-03-23 | 1.81 | 5.329 | 0.000 | 3.315 | 1.60 |
2022-03-24 | 1.78 | 5.331 | -1.657 | 1.657 | 1.60 |
2022-03-25 | 1.8 | 5.335 | 1.124 | 2.247 | 1.60 |
2022-03-28 | 1.82 | 5.339 | 1.111 | 2.778 | 1.60 |
2022-03-29 | 1.78 | 5.344 | -2.198 | 3.297 | 1.60 |
2022-03-30 | 1.83 | 5.350 | 2.809 | 3.933 | 1.60 |
2022-03-31 | 1.84 | 5.354 | 0.546 | 2.732 | 1.61 |
2022-04-01 | 1.86 | 5.359 | 1.087 | 3.261 | 1.61 |
2022-04-06 | 1.86 | 5.362 | 0.000 | 2.151 | 1.61 |
2022-04-07 | 1.82 | 5.366 | -2.151 | 2.688 | 1.61 |
2022-04-08 | 1.89 | 5.374 | 3.846 | 4.945 | 1.61 |
2022-04-11 | 1.83 | 5.378 | -3.175 | 2.646 | 1.61 |
2022-04-12 | 1.85 | 5.381 | 1.093 | 1.639 | 1.61 |
2022-04-13 | 1.83 | 5.383 | -1.081 | 1.622 | 1.61 |
2022-04-14 | 1.83 | 5.385 | 0.000 | 1.093 | 1.62 |
2022-04-15 | 1.76 | 5.392 | -3.825 | 4.918 | 1.62 |
2022-04-18 | 1.85 | 5.393 | 5.114 | 0.568 | 1.62 |
2022-04-19 | 1.88 | 5.400 | 1.622 | 4.324 | 1.62 |
2022-04-20 | 1.82 | 5.405 | -3.191 | 3.191 | 1.62 |
2022-04-21 | 1.79 | 5.409 | -1.648 | 2.747 | 1.62 |
2022-04-22 | 1.84 | 5.417 | 2.793 | 5.587 | 1.63 |
2022-04-25 | 1.79 | 5.428 | -2.717 | 7.065 | 1.63 |
2022-04-26 | 1.79 | 5.436 | 0.000 | 5.587 | 1.63 |
2022-04-27 | 1.74 | 5.443 | -2.793 | 4.469 | 1.63 |
2022-04-28 | 1.73 | 5.448 | -0.575 | 3.448 | 1.63 |
2022-04-29 | 1.76 | 5.451 | 1.734 | 2.312 | 1.64 |
2022-05-05 | 1.69 | 5.456 | -3.977 | 3.409 | 1.64 |
2022-05-06 | 1.61 | 5.460 | -4.734 | 2.959 | 1.64 |
2022-05-09 | 1.6 | 5.467 | -0.621 | 5.590 | 1.64 |
2022-05-10 | 1.58 | 5.472 | -1.250 | 3.750 | 1.64 |
2022-05-11 | 1.57 | 5.475 | -0.633 | 2.532 | 1.64 |
2022-05-12 | 1.5 | 5.482 | -4.459 | 5.096 | 1.64 |
2022-05-13 | 1.45 | 5.487 | -3.333 | 4.000 | 1.65 |
2022-05-16 | 1.51 | 5.493 | 4.138 | 4.828 | 1.65 |
2022-05-17 | 1.5 | 5.497 | -0.662 | 3.311 | 1.65 |
2022-05-18 | 1.53 | 5.501 | 2.000 | 3.333 | 1.65 |
2022-05-19 | 1.54 | 5.506 | 0.654 | 3.922 | 1.65 |
2022-05-20 | 1.57 | 5.510 | 1.948 | 2.597 | 1.65 |
2022-05-23 | 1.59 | 5.513 | 1.274 | 2.548 | 1.65 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考