咨询电话: 028-8546-5828 联系券源
奥园美谷可出借券源 日内T+0交易收益估算
三元基因 澳洋健康 王府井 金丹科技 农业银行 深高速 赛为智能 三人行 恒光股份 中国建筑

奥园美谷可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-177.40000
2019-04-177.320.026-1.0814.1890.01
2019-04-187.080.045-3.2793.2790.01
2019-04-1970.061-1.1302.6840.02
2019-04-226.930.078-1.0003.0000.02
2019-04-236.740.101-2.7424.1850.03
2019-04-246.760.1260.2974.3030.04
2019-04-256.220.167-7.9887.9880.05
2019-04-266.150.184-1.1253.2150.06
2019-04-295.840.215-5.0416.5040.06
2019-04-3060.2342.7403.7670.07
2019-05-065.50.272-8.3338.3330.08
2019-05-075.60.2871.8183.0910.09
2019-05-085.590.307-0.1794.2860.09
2019-05-095.510.315-1.4311.7890.09
2019-05-105.770.3454.7196.3520.10
2019-05-135.860.3651.5603.9860.11
2019-05-145.680.375-3.0722.2180.11
2019-05-155.770.3851.5851.9370.12
2019-05-165.840.3981.2132.7730.12
2019-05-175.540.426-5.1375.9930.13
2019-05-205.640.4531.8055.7760.14
2019-05-215.730.4631.5962.1280.14
2019-05-225.580.483-2.6184.1880.14
2019-05-235.430.496-2.6882.8670.15
2019-05-245.410.507-0.3682.5780.15
2019-05-275.620.5283.8824.4360.16
2019-05-285.60.543-0.3563.2030.16
2019-05-295.620.5600.3573.7500.17
2019-05-305.690.5861.2465.3380.18
2019-05-315.580.597-1.9332.4600.18
2019-06-035.610.6220.5385.3760.19
2019-06-045.420.641-3.3874.1000.19
2019-06-055.480.6561.1073.3210.20
2019-06-065.470.673-0.1823.8320.20
2019-06-105.510.6940.7314.3880.21
2019-06-115.680.7083.0853.0850.21
2019-06-125.620.721-1.0562.8170.22
2019-06-135.640.7300.3561.7790.22
2019-06-145.480.748-2.8374.0780.22
2019-06-175.450.758-0.5472.0070.23
2019-06-185.40.765-0.9171.6510.23
2019-06-195.430.7720.5561.6670.23
2019-06-205.510.7831.4732.2100.23
2019-06-215.560.7930.9072.1780.24
2019-06-245.580.8010.3601.7990.24
2019-06-255.50.811-1.4342.1510.24
2019-06-265.480.818-0.3641.4550.25
2019-06-275.460.824-0.3651.4600.25
2019-06-285.390.834-1.2822.1980.25
2019-07-015.540.8442.7832.0410.25
2019-07-025.590.8540.9032.3470.26
2019-07-035.570.862-0.3581.6100.26
2019-07-045.630.8801.0773.7700.26
2019-07-055.550.889-1.4211.9540.27
2019-07-085.340.906-3.7843.9640.27
2019-07-095.210.921-2.4343.3710.28
2019-07-105.210.9280.0001.5360.28
2019-07-115.240.9390.5762.4950.28
2019-07-125.250.9460.1911.7180.28
2019-07-155.240.961-0.1903.4290.29
2019-07-165.260.9660.3821.1450.29
2019-07-175.210.971-0.9511.1410.29
2019-07-185.110.978-1.9191.7270.29
2019-07-195.160.9880.9782.3480.30
2019-07-225.041.001-2.3263.1010.30
2019-07-235.051.0060.1981.1900.30
2019-07-245.11.0120.9901.3860.30
2019-07-255.061.017-0.7841.1760.31
2019-07-265.051.021-0.1980.9880.31
2019-07-295.031.026-0.3960.9900.31
2019-07-305.051.0310.3981.3920.31
2019-07-314.971.038-1.5841.5840.31
2019-08-014.91.054-1.4083.8230.32
2019-08-024.981.0881.6338.1630.33
2019-08-054.821.100-3.2133.2130.33
2019-08-064.661.121-3.3205.1870.34
2019-08-074.651.132-0.2153.0040.34
2019-08-084.631.139-0.4301.7200.34
2019-08-094.571.152-1.2963.4560.35
2019-08-124.61.1590.6561.7510.35
2019-08-134.541.164-1.3041.3040.35
2019-08-144.651.1782.4233.7440.35
2019-08-154.651.1910.0003.4410.36
2019-08-165.011.2147.7425.3760.36
2019-08-195.21.2403.7925.9880.37
2019-08-205.111.246-1.7311.3460.37
2019-08-215.061.256-0.9782.5440.38
2019-08-225.031.268-0.5932.7670.38
2019-08-235.041.2800.1992.9820.38
2019-08-264.891.289-2.9761.9840.39
2019-08-274.951.2941.2271.4310.39
2019-08-2851.3051.0102.6260.39
2019-08-294.921.313-1.6001.8000.39
2019-08-304.71.333-4.4725.0810.40
2019-09-024.791.3391.9151.4890.40
2019-09-034.761.345-0.6261.6700.40
2019-09-044.861.3512.1011.4710.41
2019-09-054.971.3582.2631.6460.41
2019-09-065.151.3773.6224.4270.41
2019-09-095.461.4066.0196.4080.42
2019-09-105.541.4291.4654.9450.43
2019-09-115.311.446-4.1523.7910.43
2019-09-125.31.453-0.1881.6950.44
2019-09-165.241.463-1.1322.2640.44
2019-09-175.091.479-2.8633.6260.44
2019-09-185.121.4840.5891.3750.45
2019-09-195.161.4970.7812.9300.45
2019-09-205.131.504-0.5811.7440.45
2019-09-235.071.510-1.1701.3650.45
2019-09-245.071.5150.0001.1830.45
2019-09-255.41.5726.50912.6230.47
2019-09-265.411.5960.1855.3700.48
2019-09-275.241.612-3.1423.6970.48
2019-09-305.221.626-0.3823.0530.49
2019-10-085.281.6341.1491.9160.49
2019-10-095.341.6531.1364.3560.50
2019-10-105.321.663-0.3752.0600.50
2019-10-115.321.7000.0008.4590.51
2019-10-145.251.710-1.3162.2560.51
2019-10-155.111.721-2.6672.6670.52
2019-10-165.091.728-0.3911.5660.52
2019-10-175.111.7370.3932.1610.52
2019-10-185.051.746-1.1742.1530.52
2019-10-215.171.7702.3765.5450.53
2019-10-225.21.7790.5802.1280.53
2019-10-235.161.795-0.7693.6540.54
2019-10-245.061.805-1.9382.3260.54
2019-10-255.211.8232.9644.1500.55
2019-10-285.231.8430.3844.6070.55
2019-10-295.11.853-2.4862.2940.56
2019-10-305.061.862-0.7842.1570.56
2019-10-315.11.8780.7913.7550.56
2019-11-015.061.884-0.7841.5690.57
2019-11-045.021.892-0.7911.7790.57
2019-11-055.031.8980.1991.5940.57
2019-11-065.011.905-0.3981.5900.57
2019-11-075.031.9120.3991.5970.57
2019-11-085.151.9272.3863.5790.58
2019-11-115.021.939-2.5242.7180.58
2019-11-125.081.9611.1955.3780.59
2019-11-134.961.969-2.3621.9690.59
2019-11-144.941.977-0.4031.8150.59
2019-11-154.891.983-1.0121.4170.59
2019-11-184.841.990-1.0221.8400.60
2019-11-194.851.9960.2071.4460.60
2019-11-204.772.003-1.6491.6490.60
2019-11-214.752.012-0.4192.3060.60
2019-11-224.722.022-0.6322.5260.61
2019-11-254.72.034-0.4243.1780.61
2019-11-264.682.038-0.4261.0640.61
2019-11-274.672.042-0.2141.0680.61
2019-11-284.692.0530.4282.7840.62
2019-11-294.652.057-0.8531.0660.62
2019-12-024.672.0600.4300.6450.62
2019-12-034.662.065-0.2141.2850.62
2019-12-044.712.0741.0732.3610.62
2019-12-054.732.0770.4250.8490.62
2019-12-064.692.083-0.8461.4800.62
2019-12-094.642.091-1.0661.9190.63
2019-12-104.642.0940.0000.8620.63
2019-12-114.592.101-1.0781.7240.63
2019-12-124.522.110-1.5252.6140.63
2019-12-134.462.122-1.3273.0970.64
2019-12-164.532.1361.5703.8120.64
2019-12-174.572.1460.8832.6490.64
2019-12-184.532.151-0.8751.3130.65
2019-12-194.572.1560.8831.1040.65
2019-12-204.512.165-1.3132.4070.65
2019-12-234.52.184-0.2225.1000.66
2019-12-244.42.193-2.2222.4440.66
2019-12-254.352.199-1.1361.8180.66
2019-12-264.422.2091.6092.5290.66
2019-12-274.432.2140.2261.5840.66
2019-12-304.392.221-0.9031.8060.67
2019-12-314.432.2270.9111.5950.67
2020-01-024.472.2330.9031.5800.67
2020-01-034.612.2523.1324.9220.68
2020-01-064.582.258-0.6511.7350.68
2020-01-074.612.2630.6551.3100.68
2020-01-084.522.271-1.9521.9520.68
2020-01-094.572.2741.1060.8850.68
2020-01-104.572.2780.0001.0940.68
2020-01-134.582.2850.2191.7510.69
2020-01-144.582.2900.0001.3100.69
2020-01-154.522.296-1.3101.5280.69
2020-01-164.432.304-1.9912.2120.69
2020-01-174.412.308-0.4511.1290.69
2020-01-204.422.3170.2272.4940.70
2020-01-214.342.323-1.8101.5840.70
2020-01-224.182.340-3.6874.8390.70
2020-01-233.982.357-4.7855.0240.71
2020-02-033.582.357-10.0500.0000.71
2020-02-043.222.366-10.0563.6310.71
2020-02-053.292.3772.1744.0370.71
2020-02-063.392.3883.0403.6470.72
2020-02-073.372.397-0.5903.2450.72
2020-02-103.712.41310.0895.3410.72
2020-02-113.62.442-2.9659.4340.73
2020-02-123.652.4581.3895.5560.74
2020-02-133.592.470-1.6443.8360.74
2020-02-143.582.475-0.2791.6710.74
2020-02-173.662.4842.2353.0730.75
2020-02-183.732.4901.9131.9130.75
2020-02-193.682.500-1.3403.2170.75
2020-02-203.752.5091.9022.9890.75
2020-02-213.812.5221.6004.0000.76
2020-02-243.812.5300.0002.3620.76
2020-02-253.732.543-2.1004.1990.76
2020-02-263.792.5651.6096.9710.77
2020-02-273.912.5843.1665.8050.78
2020-02-283.592.603-8.1846.3940.78
2020-03-023.732.6193.9005.2920.79
2020-03-033.752.6330.5364.5580.79
2020-03-043.912.6524.2675.6000.80
2020-03-0542.6762.3027.4170.80
2020-03-064.22.7225.00013.0000.82
2020-03-093.992.737-5.0004.5240.82
2020-03-104.112.7683.0089.0230.83
2020-03-114.052.781-1.4603.8930.83
2020-03-123.922.795-3.2104.1980.84
2020-03-133.792.809-3.3164.5920.84
2020-03-164.12.8428.1799.4990.85
2020-03-173.862.865-5.8547.3170.86
2020-03-184.252.91010.10412.6940.87
2020-03-194.682.96510.11814.1180.89
2020-03-204.843.0283.41915.5980.91
2020-03-234.363.035-9.9171.8600.91
2020-03-244.053.056-7.1106.1930.92
2020-03-254.113.0881.4819.3830.93
2020-03-263.933.103-4.3804.6230.93
2020-03-273.883.120-1.2725.3440.94
2020-03-303.893.1450.2587.4740.94
2020-03-313.713.163-4.6275.9130.95
2020-04-013.543.192-4.5829.9730.96
2020-04-023.823.2237.9109.6050.97
2020-04-034.033.2495.4977.8530.97
2020-04-084.433.2499.9260.0000.97
2020-04-094.193.292-5.41812.1900.99
2020-04-104.613.32810.0249.3081.00
2020-04-134.573.365-0.8689.7611.01
2020-04-144.53.390-1.5326.7831.02
2020-04-154.283.407-4.8894.6671.02
2020-04-164.113.420-3.9723.9721.03
2020-04-174.093.438-0.4875.1091.03
2020-04-203.993.450-2.4453.6671.04
2020-04-213.893.461-2.5063.5091.04
2020-04-223.913.4730.5143.5991.04
2020-04-234.143.5025.8828.4401.05
2020-04-243.983.518-3.8654.8311.06
2020-04-274.033.5361.2565.2761.06
2020-04-284.053.5540.4965.4591.07
2020-04-293.983.563-1.7282.7161.07
2020-04-304.033.5731.2562.7641.07
2020-05-064.053.5770.4961.2411.07
2020-05-074.183.6043.2107.6541.08
2020-05-084.153.610-0.7181.9141.08
2020-05-114.253.6282.4105.0601.09
2020-05-124.183.637-1.6472.5881.09
2020-05-134.233.6491.1963.3491.09
2020-05-144.143.670-2.1286.1471.10
2020-05-154.173.6810.7253.1401.10
2020-05-184.193.6930.4803.3571.11
2020-05-194.613.69310.0240.0001.11
2020-05-204.593.717-0.4346.2911.12
2020-05-214.313.737-6.1005.6641.12
2020-05-224.113.758-4.6406.0321.13
2020-05-253.993.773-2.9204.6231.13
2020-05-264.053.7801.5042.0051.13
2020-05-274.13.8011.2356.1731.14
2020-05-284.043.815-1.4634.1461.14
2020-05-294.023.827-0.4953.4651.15
2020-06-014.083.8341.4932.2391.15
2020-06-024.173.8432.2062.4511.15
2020-06-034.173.8510.0002.3981.16
2020-06-044.233.8591.4392.1581.16
2020-06-054.273.8720.9463.7831.16
2020-06-084.363.8872.1084.2151.17
2020-06-094.353.896-0.2292.2941.17
2020-06-104.133.914-5.0575.2871.17
2020-06-114.063.921-1.6952.1791.18
2020-06-124.033.932-0.7393.2021.18
2020-06-154.023.936-0.2481.2411.18
2020-06-164.133.9472.7363.2341.18
2020-06-174.093.954-0.9691.9371.19
2020-06-184.13.9610.2442.2001.19
2020-06-194.193.9812.1955.6101.19
2020-06-224.183.993-0.2393.3411.20
2020-06-234.234.0101.1964.7851.20
2020-06-244.244.0220.2363.5461.21
2020-06-294.334.0382.1234.4811.21
2020-06-304.254.051-1.8483.4641.22
2020-07-014.434.0714.2355.4121.22
2020-07-024.394.084-0.9033.6121.23
2020-07-034.324.089-1.5951.5951.23
2020-07-064.464.1103.2415.5561.23
2020-07-074.384.127-1.7944.7091.24
2020-07-084.434.1381.1422.9681.24
2020-07-094.654.1674.9667.4491.25
2020-07-104.514.186-3.0114.9461.26
2020-07-134.634.1972.6612.8821.26
2020-07-144.584.218-1.0805.6161.27
2020-07-154.354.238-5.0225.4591.27
2020-07-164.364.2570.2305.2871.28
2020-07-174.184.278-4.1285.9631.28
2020-07-204.384.2984.7855.5021.29
2020-07-214.64.3225.0236.1641.30
2020-07-224.54.330-2.1742.1741.30
2020-07-234.384.345-2.6674.2221.30
2020-07-244.214.365-3.8815.4791.31
2020-07-274.094.379-2.8504.2761.31
2020-07-284.174.3871.9562.2001.32
2020-07-294.24.3930.7191.9181.32
2020-07-304.144.399-1.4291.6671.32
2020-07-314.134.406-0.2421.9321.32
2020-08-034.214.4131.9371.9371.32
2020-08-044.634.4559.97610.9261.34
2020-08-054.554.482-1.7287.1271.34
2020-08-064.464.502-1.9785.4951.35
2020-08-074.384.517-1.7944.0361.36
2020-08-104.484.5292.2833.1961.36
2020-08-114.274.545-4.6884.4641.36
2020-08-124.334.5571.4053.2791.37
2020-08-134.444.5772.5405.5431.37
2020-08-144.664.6224.95511.4861.39
2020-08-174.594.643-1.5025.5791.39
2020-08-184.554.653-0.8712.6141.40
2020-08-194.494.660-1.3191.9781.40
2020-08-204.514.6770.4454.4541.40
2020-08-214.454.686-1.3302.4391.41
2020-08-244.474.6990.4493.3711.41
2020-08-254.54.7080.6712.4611.41
2020-08-264.374.722-2.8893.7781.42
2020-08-274.394.7290.4582.0591.42
2020-08-284.374.737-0.4562.0501.42
2020-08-314.374.7450.0002.2881.42
2020-09-014.414.7560.9152.9751.43
2020-09-024.374.766-0.9072.7211.43
2020-09-034.34.772-1.6021.6021.43
2020-09-044.334.7840.6983.4881.44
2020-09-074.434.8112.3097.1591.44
2020-09-084.464.8220.6772.9351.45
2020-09-094.444.836-0.4483.8121.45
2020-09-104.344.854-2.2525.1801.46
2020-09-114.344.8630.0002.3041.46
2020-09-144.324.871-0.4612.3041.46
2020-09-154.34.879-0.4632.0831.46
2020-09-164.284.885-0.4651.8601.47
2020-09-174.264.889-0.4671.1681.47
2020-09-184.34.8960.9391.8781.47
2020-09-214.284.902-0.4651.6281.47
2020-09-224.224.907-1.4021.4021.47
2020-09-234.244.9130.4741.8961.47
2020-09-244.094.924-3.5383.0661.48
2020-09-254.044.932-1.2222.4451.48
2020-09-284.024.937-0.4951.4851.48
2020-09-293.924.948-2.4883.2341.48
2020-09-303.944.9530.5101.5311.49
2020-10-094.034.9602.2842.2841.49
2020-10-124.114.9671.9851.9851.49
2020-10-134.064.972-1.2171.4601.49
2020-10-144.044.980-0.4932.4631.49
2020-10-154.024.986-0.4951.7331.50
2020-10-164.024.9920.0001.7411.50
2020-10-194.024.9970.0001.4931.50
2020-10-204.045.0050.4982.2391.50
2020-10-2145.011-0.9901.9801.50
2020-10-223.985.016-0.5001.5001.50
2020-10-233.955.029-0.7544.0201.51
2020-10-263.885.040-1.7723.2911.51
2020-10-274.065.0564.6394.6391.52
2020-10-284.055.063-0.2462.2171.52
2020-10-294.145.0792.2224.4441.52
2020-10-304.045.092-2.4154.1061.53
2020-11-023.965.104-1.9803.4651.53
2020-11-034.025.1111.5152.0201.53
2020-11-044.025.1190.0002.4881.54
2020-11-054.085.1261.4931.9901.54
2020-11-064.165.1331.9612.2061.54
2020-11-094.315.1473.6063.8461.54
2020-11-104.255.162-1.3924.1761.55
2020-11-114.285.1700.7062.3531.55
2020-11-124.315.1760.7011.6361.55
2020-11-134.425.1952.5525.1041.56
2020-11-164.645.2204.9776.3351.57
2020-11-175.15.2309.9142.3711.57
2020-11-185.455.2636.8637.4511.58
2020-11-195.15.337-6.42217.2481.60
2020-11-204.835.357-5.2945.0981.61
2020-11-234.925.3771.8634.7621.61
2020-11-245.415.4269.95910.9761.63
2020-11-255.55.4721.6649.9821.64
2020-11-265.465.507-0.7277.6361.65
2020-11-275.435.538-0.5496.9601.66
2020-11-305.115.563-5.8935.8931.67
2020-12-015.215.5921.9576.6541.68
2020-12-025.175.613-0.7684.7981.68
2020-12-035.125.634-0.9675.0291.69
2020-12-045.295.6683.3207.6171.70
2020-12-075.425.6982.4576.6161.71
2020-12-085.595.7243.1375.5351.72
2020-12-095.445.738-2.6833.2201.72
2020-12-105.655.7903.86011.0291.74
2020-12-116.225.84710.08810.9731.75
2020-12-146.845.8989.9689.0031.77
2020-12-156.165.943-9.9428.6261.78
2020-12-165.965.979-3.2477.3051.79
2020-12-175.936.003-0.5034.8661.80
2020-12-186.256.0515.3969.2751.82
2020-12-216.886.12210.08012.3201.84
2020-12-226.96.1750.2919.3021.85
2020-12-237.216.2304.4939.1301.87
2020-12-246.916.273-4.1617.3511.88
2020-12-256.96.310-0.1456.5121.89
2020-12-287.216.3544.4937.3911.91
2020-12-297.056.384-2.2194.9931.92
2020-12-307.556.4527.09210.9221.94
2020-12-317.66.5310.66212.4501.96
2021-01-048.366.59010.0008.4211.98
2021-01-058.446.6870.95713.7562.01
2021-01-068.336.716-1.3034.2652.01
2021-01-078.436.7561.2005.6422.03
2021-01-087.916.798-6.1686.4062.04
2021-01-118.396.8646.0689.4822.06
2021-01-128.996.9587.15112.5152.09
2021-01-139.186.9942.1134.6722.10
2021-01-148.947.039-2.6145.9912.11
2021-01-159.837.1199.9559.8432.14
2021-01-1810.47.2035.7999.6642.16
2021-01-1910.127.286-2.6929.8082.19
2021-01-2011.137.3919.98011.3642.22
2021-01-2111.457.4592.8757.0982.24
2021-01-2210.867.541-5.1539.0832.26
2021-01-2510.557.632-2.85510.3132.29
2021-01-2611.17.7115.2138.5312.31
2021-01-279.997.793-10.0009.9102.34
2021-01-288.997.843-10.0106.6072.35
2021-01-299.237.9002.6707.4532.37
2021-02-019.217.938-0.2174.9842.38
2021-02-0210.138.0409.98912.0522.41
2021-02-0310.538.1283.94910.0692.44
2021-02-0410.758.1812.0895.8882.45
2021-02-0510.738.252-0.1867.9072.48
2021-02-0810.78.325-0.2808.2012.50
2021-02-0910.998.3912.7107.1962.52
2021-02-10118.4470.0916.0962.53
2021-02-1811.098.5210.8188.0002.56
2021-02-1911.268.5871.5337.1242.58
2021-02-2212.268.7148.88112.3452.61
2021-02-2312.558.7952.3657.8302.64
2021-02-2412.358.868-1.5947.0122.66
2021-02-2512.538.9401.4576.9642.68
2021-02-2612.059.012-3.8317.1032.70
2021-03-0112.359.0642.4905.0622.72
2021-03-02129.124-2.8346.0732.74
2021-03-0311.879.161-1.0833.6672.75
2021-03-0411.49.212-3.9605.3922.76
2021-03-0510.659.263-6.5795.7892.78
2021-03-089.639.360-9.57712.0192.81
2021-03-099.479.434-1.6619.3462.83
2021-03-1010.119.5056.7588.4482.85
2021-03-1110.519.5583.9566.0342.87
2021-03-1210.639.5811.1422.6642.87
2021-03-1510.679.6250.3764.8922.89
2021-03-1611.589.7058.5298.3412.91
2021-03-1712.49.7987.0818.9812.94
2021-03-1812.39.862-0.8066.2902.96
2021-03-1912.299.969-0.08110.4072.99
2021-03-2211.8610.035-3.4996.6723.01
2021-03-2310.6710.119-10.0349.4443.04
2021-03-2410.610.201-0.6569.2783.06
2021-03-2510.5510.267-0.4727.5473.08
2021-03-2611.3710.3537.7739.0053.11
2021-03-2911.1810.418-1.6717.0363.13
2021-03-3010.810.473-3.3996.0823.14
2021-03-3111.0410.5322.2226.4813.16
2021-04-0111.7310.6256.2509.4203.19
2021-04-0211.7610.6720.2564.8593.20
2021-04-0611.7510.710-0.0853.9123.21
2021-04-0711.7610.7440.0853.4043.22
2021-04-0811.4410.814-2.7217.3983.24
2021-04-0911.6910.8512.1853.7593.26
2021-04-1212.310.9285.2187.5283.28
2021-04-1312.110.982-1.6265.3663.29
2021-04-1412.0411.040-0.4965.7853.31
2021-04-1511.7211.087-2.6584.8173.33
2021-04-1611.4711.143-2.1335.8023.34
2021-04-1911.6511.2161.5697.5853.36
2021-04-2011.911.2962.1467.9833.39
2021-04-2112.411.3764.2027.8153.41
2021-04-2213.6411.43510.0005.1613.43
2021-04-2313.711.5220.4407.6253.46
2021-04-2614.6111.6546.64210.8033.50
2021-04-2716.0711.8209.99312.3893.55
2021-04-2817.3411.9627.9039.8323.59
2021-04-2919.0712.2119.97715.6863.66
2021-04-3020.9812.37810.0169.5443.71
2021-05-0620.2812.675-3.33717.5883.80
2021-05-0719.512.827-3.8469.3693.85
2021-05-1021.4513.01010.00010.2053.90
2021-05-1122.913.3026.76015.3383.99
2021-05-1225.1913.54010.00011.3104.06
2021-05-1326.8213.7706.47110.3224.13
2021-05-1424.8913.935-7.1967.9424.18
2021-05-1724.5614.100-1.3268.0764.23
2021-05-1825.214.2272.6066.0264.27
2021-05-1924.5514.380-2.5797.4604.31
2021-05-2022.7914.565-7.1699.7764.37
2021-05-2124.4514.7807.28410.5314.43
2021-05-2424.4914.9480.1648.2214.48
2021-05-2525.8715.0765.6355.9624.52
2021-05-2624.615.156-4.9093.9044.55
2021-05-2725.1515.3272.2368.1304.60
2021-05-2826.1315.5603.89710.7364.67
2021-05-3128.7415.8889.98913.7014.77
2021-06-0129.0916.1201.2189.5694.84
2021-06-0228.3816.366-2.44110.3824.91
2021-06-0327.1816.494-4.2285.6734.95
2021-06-0426.2216.756-3.53211.9575.03
2021-06-0723.616.883-9.9926.4845.06
2021-06-0823.2316.972-1.5684.5765.09
2021-06-0922.3117.101-3.9606.9315.13
2021-06-1022.917.2472.6457.6655.17
2021-06-1121.7417.348-5.0665.5905.20
2021-06-1522.4617.4633.3126.1185.24
2021-06-1620.6917.601-7.8818.0145.28
2021-06-1720.617.699-0.4355.7035.31
2021-06-1821.0917.8102.3796.3115.34
2021-06-2122.0317.9584.4578.0615.39
2021-06-2221.1218.070-4.1316.3555.42
2021-06-2322.2218.2065.2087.3865.46
2021-06-2420.9118.354-9.9878.4805.51
2021-06-2520.9418.4730.1436.7915.54
2021-06-2821.0718.5430.6214.0115.56
2021-06-2921.7618.6943.2758.3535.61
2021-06-302218.8181.1036.7565.65
2021-07-0122.7119.0313.22711.2275.71
2021-07-0222.4619.145-1.1016.0775.74
2021-07-0521.319.295-5.1658.4595.79
2021-07-0619.1719.443-10.0009.2965.83
2021-07-0718.6819.532-2.5565.6865.86
2021-07-0817.7719.633-4.8726.8525.89
2021-07-0918.4519.7263.8276.0215.92
2021-07-1219.8319.8767.4809.1065.96
2021-07-1319.3719.963-2.3205.3965.99
2021-07-1421.0420.1688.28611.6836.05
2021-07-1520.2620.250-3.7074.8486.07
2021-07-1619.820.323-2.2704.4426.10
2021-07-1920.0120.4301.0616.4146.13
2021-07-2020.0420.5360.1506.3476.16
2021-07-2120.1520.5780.5492.4956.17
2021-07-2218.420.743-8.68510.7696.22
2021-07-2318.0920.826-1.6855.4896.25
2021-07-261720.931-6.0257.4076.28
2021-07-2716.2521.023-4.4126.7656.31
2021-07-2815.9821.154-1.6629.9086.35
2021-07-291621.2180.1254.7566.37
2021-07-3016.1721.2911.0635.4376.39
2021-08-0216.2921.4150.7429.0916.42
2021-08-0316.5321.5441.4739.3926.46
2021-08-0415.5321.620-6.0505.8686.49
2021-08-0515.1321.668-2.5763.7996.50
2021-08-0614.7121.722-2.7764.4286.52
2021-08-0914.8721.7661.0883.5356.53
2021-08-1015.1821.8402.0855.8516.55
2021-08-1114.5421.899-4.2164.8756.57
2021-08-1214.3421.963-1.3765.3656.59
2021-08-1314.0122.005-2.3013.6266.60
2021-08-1614.4322.0902.9987.0666.63
2021-08-1713.8822.155-3.8125.5446.65
2021-08-1813.5722.196-2.2333.6746.66
2021-08-1913.622.2530.2215.0116.68
2021-08-2013.4522.297-1.1033.9716.69
2021-08-2314.1122.3664.9075.8746.71
2021-08-241422.401-0.7802.9776.72
2021-08-2514.0522.4450.3573.7146.73
2021-08-2613.722.492-2.4914.1286.75
2021-08-2713.4522.527-1.8253.1396.76
2021-08-3013.122.577-2.6024.6106.77
2021-08-3113.0422.651-0.4586.7946.80
2021-09-0113.1722.6980.9974.2946.81
2021-09-0213.222.7290.2282.8096.82
2021-09-0313.3822.7971.3646.0616.84
2021-09-0613.9222.8844.0367.5496.87
2021-09-0714.4622.9803.8797.9746.89
2021-09-0813.9723.044-3.3895.4636.91
2021-09-0913.5923.084-2.7203.5796.93
2021-09-1013.4523.110-1.0302.2816.93
2021-09-1313.723.1531.8593.7926.95
2021-09-1413.5323.212-1.2415.1826.96
2021-09-1513.3523.246-1.3303.1046.97
2021-09-1613.3623.2930.0754.1956.99
2021-09-1713.2523.359-0.8235.9887.01
2021-09-2212.7723.394-3.6233.2457.02
2021-09-2312.9523.4221.4102.5847.03
2021-09-2414.2523.54710.03910.5797.06
2021-09-2714.8523.6884.21111.3687.11
2021-09-2814.2423.756-4.1085.7247.13
2021-09-2913.923.828-2.3886.2507.15
2021-09-3014.0223.8590.8632.6627.16
2021-10-0814.6823.9354.7086.2057.18
2021-10-1114.9124.0071.5675.7907.20
2021-10-1216.424.1799.99312.5427.25
2021-10-1316.5624.3420.97611.8297.30
2021-10-1416.8824.4601.9328.3947.34
2021-10-1515.7624.545-6.6356.5177.36
2021-10-1816.4524.6434.3787.1077.39
2021-10-1916.4624.7160.0615.3507.41
2021-10-2017.0724.8873.70612.0297.47
2021-10-2117.1924.9690.7035.6827.49
2021-10-2216.4725.037-4.1884.9457.51
2021-10-2516.1925.111-1.7005.5257.53
2021-10-2615.5525.182-3.9535.4977.55
2021-10-2715.1725.243-2.4444.8237.57
2021-10-2815.225.3200.1986.0657.60
2021-10-2915.9525.4234.9347.7637.63
2021-11-0115.2825.489-4.2015.1417.65
2021-11-0214.225.626-7.06811.5847.69
2021-11-0313.6525.702-3.8736.6907.71
2021-11-0413.7825.7470.9523.9567.72
2021-11-0512.4225.844-9.8699.2897.75
2021-11-0811.925.908-4.1876.5227.77
2021-11-0911.8425.948-0.5044.0347.78
2021-11-1011.7125.986-1.0983.8857.80
2021-11-1111.8426.0281.1104.2707.81
2021-11-1211.6326.058-1.7743.0417.82
2021-11-1511.7526.1101.0325.3317.83
2021-11-1612.2126.1583.9154.7667.85
2021-11-1712.0826.203-1.0654.4237.86
2021-11-1811.7726.234-2.5663.2287.87
2021-11-1911.8526.2680.6803.3987.88
2021-11-2211.9526.2980.8443.0387.89
2021-11-2311.6726.345-2.3434.8547.90
2021-11-2411.3226.381-2.9993.7707.91
2021-11-2511.2926.409-0.2653.0047.92
2021-11-2610.8726.453-3.7204.8727.94
2021-11-2910.6526.489-2.0243.9567.95
2021-11-3010.7926.5171.3153.1927.96
2021-12-0110.8926.5380.9272.3177.96
2021-12-0210.6126.576-2.5714.3167.97
2021-12-0310.6126.6070.0003.4877.98
2021-12-0610.2826.643-3.1104.1477.99
2021-12-0710.4326.6611.4592.1408.00
2021-12-0810.526.6860.6712.7808.01
2021-12-0911.5526.79910.00011.8108.04
2021-12-1011.6126.8450.5194.7628.05
2021-12-1312.1726.9134.8236.6328.07
2021-12-1411.7726.963-3.2875.0948.09
2021-12-1511.6126.998-1.3593.6538.10
2021-12-1611.6227.0190.0862.1538.11
2021-12-1711.3627.050-2.2383.2708.11
2021-12-2011.5827.0961.9374.7548.13
2021-12-2111.7527.1331.4683.8008.14
2021-12-2211.5227.164-1.9573.2348.15
2021-12-2311.3827.197-1.2153.4728.16
2021-12-2410.7227.251-5.8006.0638.18
2021-12-2710.9327.2941.9594.7578.19
2021-12-2810.8827.328-0.4573.6608.20
2021-12-2910.7227.351-1.4712.6658.21
2021-12-3010.6327.391-0.8404.4788.22
2021-12-3110.7827.4221.4113.4818.23
2022-01-0411.0327.4662.3194.7318.24
2022-01-0510.9627.492-0.6352.9018.25
2022-01-0610.9927.5210.2743.1028.26
2022-01-0710.5427.572-4.0955.8238.27
2022-01-1010.7827.6202.2775.4088.29
2022-01-1110.9427.6821.4846.7728.30
2022-01-1210.9927.7160.4573.6568.31
2022-01-1311.0727.7540.7284.1868.33
2022-01-1410.6427.791-3.8844.1558.34
2022-01-1710.6527.8140.0942.6328.34
2022-01-189.5927.891-9.9539.5778.37
2022-01-198.9727.934-6.4655.7358.38
2022-01-208.6427.968-3.6794.6828.39
2022-01-218.7327.9891.0423.0098.40
2022-01-248.6628.012-0.8023.0938.40
2022-01-258.2928.050-4.2735.5438.42
2022-01-268.4928.0652.4132.1718.42
2022-01-278.1128.100-4.4765.0658.43
2022-01-288.3428.1292.8364.1928.44
2022-02-078.2728.162-0.8394.7968.45
2022-02-088.4328.1851.9353.2658.46
2022-02-098.6528.2072.6103.0848.46
2022-02-108.5528.228-1.1562.8908.47
2022-02-118.3228.246-2.6902.6908.47
2022-02-148.3428.2680.2403.1258.48
2022-02-158.2828.287-0.7192.7588.49
2022-02-168.3228.2990.4831.6918.49
2022-02-178.228.318-1.4422.8858.50
2022-02-188.3728.3522.0734.7568.51
2022-02-218.5528.3752.1513.3458.51
2022-02-228.3928.395-1.8712.8078.52
2022-02-238.6128.4222.6223.6958.53
2022-02-248.3428.485-3.1369.0598.55
2022-02-258.828.5595.51610.1928.57
2022-02-288.4628.585-3.8643.6368.58
2022-03-018.3628.606-1.1823.0738.58
2022-03-028.428.6310.4783.5898.59
2022-03-038.6128.6572.5003.5718.60
2022-03-048.528.676-1.2782.6718.60
2022-03-078.5728.7070.8244.3538.61
2022-03-087.7128.772-10.03510.0358.63
2022-03-097.0528.830-8.5609.9878.65
2022-03-107.7628.89210.0719.5048.67
2022-03-117.8828.9371.5466.8308.68
2022-03-147.6128.958-3.4263.4268.69
2022-03-157.1528.994-6.0456.0458.70
2022-03-167.2729.0381.6787.2738.71
2022-03-177.8429.1037.8409.9048.73
2022-03-188.1429.1423.8275.7408.74
2022-03-218.3929.1663.0713.4408.75
2022-03-228.3329.198-0.7154.6488.76
2022-03-238.2929.222-0.4803.3618.77
2022-03-248.0229.242-3.2573.0168.77
2022-03-257.9729.269-0.6234.1158.78
2022-03-287.9329.303-0.5025.1448.79
2022-03-297.729.340-2.9005.8018.80
2022-03-308.4729.41510.00010.6498.82
2022-03-318.6129.4731.6538.0288.84
2022-04-018.8429.5472.67110.1058.86
2022-04-069.3129.5815.3174.2998.87
2022-04-078.6129.626-7.5196.2308.89
2022-04-088.7529.6581.6264.4138.90
2022-04-118.0929.701-7.5436.4008.91
2022-04-128.2829.7512.3497.2938.93
2022-04-137.5729.801-8.5757.9718.94
2022-04-148.3329.87010.0409.9088.96
2022-04-158.829.9385.6429.2448.98
2022-04-188.829.9780.0005.4558.99
2022-04-199.3730.0786.47712.8419.02
2022-04-209.7230.1523.7359.0729.05
2022-04-2110.1530.2714.42414.0959.08
2022-04-229.3930.345-7.4889.4589.10
2022-04-258.7430.415-6.9229.5859.12
2022-04-269.6130.5189.95412.9299.16
2022-04-278.6530.518-9.9900.0009.16
2022-04-287.7930.544-9.9423.9319.16
2022-04-297.9130.6211.54011.6829.19
2022-05-058.0830.6742.1497.8389.20
2022-05-067.7830.738-3.7139.9019.22
2022-05-097.7230.766-0.7714.3709.23
2022-05-107.6530.796-0.9074.7939.24
2022-05-117.8530.8452.6147.4519.25
2022-05-127.9930.8831.7835.7329.27
2022-05-137.6430.923-4.3806.2589.28
2022-05-168.430.9919.9489.6869.30
2022-05-178.0931.020-3.6904.2869.31
2022-05-188.0931.0450.0003.7089.31
2022-05-198.0631.077-0.3714.8219.32
2022-05-208.2431.1072.2334.3429.33
2022-05-238.0931.126-1.8202.7919.34
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考