咨询电话: 028-8546-5828 联系券源
华媒控股可出借券源 日内T+0交易收益估算
思源电气 中矿资源 *ST金贵 中国联通 永兴材料 合纵科技 浩物股份 市北高新 安阳钢铁 西藏药业

华媒控股可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-147.660000
2017-06-147.690.0220.3923.3940.01
2017-06-157.820.0411.6912.9910.01
2017-06-167.790.050-0.3841.2790.01
2017-06-197.840.0610.6421.7970.02
2017-06-207.70.080-1.7862.9340.02
2017-06-217.650.094-0.6492.2080.03
2017-06-227.540.111-1.4382.6140.03
2017-06-237.390.133-1.9893.7140.04
2017-06-267.480.1461.2182.0300.04
2017-06-277.580.1601.3372.2730.05
2017-06-287.490.173-1.1871.9790.05
2017-06-297.50.1800.1341.2020.05
2017-06-307.540.1900.5331.4670.06
2017-07-037.610.1960.9281.0610.06
2017-07-047.590.207-0.2631.7080.06
2017-07-057.650.2190.7911.8450.07
2017-07-067.730.2301.0461.6990.07
2017-07-077.80.2450.9062.3290.07
2017-07-107.710.262-1.1542.6920.08
2017-07-117.480.281-2.9832.9830.08
2017-07-127.430.298-0.6682.8070.09
2017-07-137.410.307-0.2691.4800.09
2017-07-147.380.314-0.4051.0800.09
2017-07-177.060.366-4.3368.8080.11
2017-07-187.080.3770.2831.8410.11
2017-07-197.110.3910.4242.4010.12
2017-07-207.150.4020.5631.8280.12
2017-07-217.130.412-0.2801.6780.12
2017-07-247.310.4362.5253.9270.13
2017-07-257.160.447-2.0521.9150.13
2017-07-267.670.5147.12310.4750.15
2017-07-277.650.530-0.2612.4770.16
2017-07-287.760.5721.4386.5360.17
2017-07-317.690.582-0.9021.5460.17
2017-08-017.580.598-1.4302.6010.18
2017-08-027.530.613-0.6602.3750.18
2017-08-037.570.6230.5311.5940.19
2017-08-047.440.638-1.7172.3780.19
2017-08-077.490.6470.6721.4780.19
2017-08-087.550.6580.8011.7360.20
2017-08-097.440.670-1.4571.8540.20
2017-08-107.310.686-1.7472.6880.21
2017-08-117.220.699-1.2312.0520.21
2017-08-147.330.7101.5241.8010.21
2017-08-157.350.7200.2731.6370.22
2017-08-167.440.7321.2242.0410.22
2017-08-177.570.7491.7472.6880.22
2017-08-187.510.762-0.7932.1140.23
2017-08-217.570.7720.7991.4650.23
2017-08-227.470.782-1.3211.7170.23
2017-08-237.460.791-0.1341.3390.24
2017-08-247.310.805-2.0112.4130.24
2017-08-257.390.8171.0941.9150.25
2017-08-287.520.8291.7591.8940.25
2017-08-297.550.8380.3991.4630.25
2017-08-307.520.845-0.3971.0600.25
2017-08-317.590.8590.9312.2610.26
2017-09-017.550.870-0.5271.7130.26
2017-09-047.620.8830.9272.1190.27
2017-09-057.690.9010.9192.7560.27
2017-09-067.780.9161.1702.3410.27
2017-09-077.620.937-2.0573.2130.28
2017-09-087.610.947-0.1311.7060.28
2017-09-117.740.9611.7082.1020.29
2017-09-127.680.981-0.7753.1010.29
2017-09-137.710.9930.3911.8230.30
2017-09-147.861.0131.9463.1130.30
2017-09-158.041.0452.2904.8350.31
2017-09-188.061.0630.2492.6120.32
2017-09-197.931.075-1.6131.8610.32
2017-09-208.011.0931.0092.6480.33
2017-09-217.841.109-2.1222.4970.33
2017-09-227.881.1230.5102.1680.34
2017-09-257.931.1390.6352.4110.34
2017-09-268.211.1713.5314.6660.35
2017-09-278.41.2002.3144.1410.36
2017-09-288.271.221-1.5482.9760.37
2017-09-298.31.2430.3633.1440.37
2017-10-098.351.2570.6022.0480.38
2017-10-108.271.271-0.9582.0360.38
2017-10-118.351.2900.9672.7810.39
2017-10-128.221.311-1.5572.9940.39
2017-10-138.21.320-0.2431.3380.40
2017-10-168.051.339-1.8292.8050.40
2017-10-178.121.3560.8702.6090.41
2017-10-187.791.383-4.0644.1870.42
2017-10-197.61.409-2.4393.9790.42
2017-10-207.761.4292.1053.1580.43
2017-10-237.751.437-0.1291.2890.43
2017-10-247.611.451-1.8062.1940.44
2017-10-257.681.4610.9201.5770.44
2017-10-267.781.4801.3022.8650.44
2017-10-277.661.492-1.5421.9280.45
2017-10-307.281.529-4.9616.0050.46
2017-10-317.351.5400.9621.7860.46
2017-11-017.331.549-0.2721.4970.46
2017-11-027.221.562-1.5012.1830.47
2017-11-037.111.582-1.5243.4630.47
2017-11-067.221.5941.5471.9690.48
2017-11-077.241.6010.2771.1080.48
2017-11-087.241.6110.0001.6570.48
2017-11-097.271.6200.4141.5190.49
2017-11-107.271.6280.0001.2380.49
2017-11-137.181.645-1.2382.8890.49
2017-11-147.141.654-0.5571.5320.50
2017-11-157.091.662-0.7001.2610.50
2017-11-167.091.6670.0000.9870.50
2017-11-177.081.691-0.1414.0900.51
2017-11-207.091.7120.1413.3900.51
2017-11-217.081.722-0.1411.8340.52
2017-11-226.971.734-1.5541.9770.52
2017-11-236.811.747-2.2962.2960.52
2017-11-246.751.755-0.8811.4680.53
2017-11-276.681.771-1.0372.8150.53
2017-11-286.661.781-0.2991.7960.53
2017-11-296.591.796-1.0512.7030.54
2017-11-306.681.8231.3665.0080.55
2017-12-016.731.8390.7492.8440.55
2017-12-046.631.847-1.4861.3370.55
2017-12-056.381.872-3.7714.8270.56
2017-12-066.331.882-0.7841.8810.56
2017-12-076.241.891-1.4221.7380.57
2017-12-086.281.9010.6411.7630.57
2017-12-116.331.9070.7961.2740.57
2017-12-126.231.916-1.5801.5800.57
2017-12-136.241.9210.1610.9630.58
2017-12-146.291.9260.8011.1220.58
2017-12-156.271.932-0.3181.1130.58
2017-12-186.271.9360.0000.7970.58
2017-12-196.361.9531.4353.0300.59
2017-12-206.261.968-1.5722.9870.59
2017-12-216.181.982-1.2782.7160.59
2017-12-226.21.9910.3241.7800.60
2017-12-256.132.004-1.1292.5810.60
2017-12-266.092.017-0.6532.4470.61
2017-12-2762.028-1.4782.2990.61
2017-12-286.022.0370.3331.6670.61
2017-12-296.062.0410.6640.8310.61
2018-01-026.132.0471.1551.1550.61
2018-01-036.22.0591.1422.4470.62
2018-01-046.222.0670.3231.4520.62
2018-01-056.242.0790.3222.2510.62
2018-01-086.192.089-0.8012.0830.63
2018-01-096.192.0940.0000.8080.63
2018-01-106.212.1040.3232.1000.63
2018-01-116.262.1160.8052.2540.63
2018-01-126.372.1281.7572.2360.64
2018-01-156.152.151-3.4544.3960.65
2018-01-166.062.160-1.4631.9510.65
2018-01-176.072.1700.1651.8150.65
2018-01-186.082.1760.1651.1530.65
2018-01-196.072.180-0.1640.8220.65
2018-01-226.142.1881.1531.6470.66
2018-01-236.112.194-0.4891.1400.66
2018-01-246.22.2111.4733.2730.66
2018-01-256.232.2340.4844.5160.67
2018-01-266.182.245-0.8032.0870.67
2018-01-296.072.264-1.7803.7220.68
2018-01-306.092.2700.3291.1530.68
2018-01-315.872.288-3.6123.7770.69
2018-02-015.42.335-8.00710.3920.70
2018-02-025.212.365-3.5196.8520.71
2018-02-055.262.3880.9605.3740.72
2018-02-064.942.413-6.0845.8940.72
2018-02-074.962.4290.4054.0490.73
2018-02-085.052.4451.8153.6290.73
2018-02-094.862.459-3.7623.5640.74
2018-02-125.042.4783.7044.5270.74
2018-02-135.032.485-0.1981.5870.75
2018-02-145.072.4910.7951.5900.75
2018-02-225.142.5041.3812.9590.75
2018-02-235.182.5120.7781.9460.75
2018-02-265.262.5201.5441.7370.76
2018-02-275.252.526-0.1901.3310.76
2018-02-285.262.5380.1902.6670.76
2018-03-015.42.5552.6623.8020.77
2018-03-025.342.565-1.1112.2220.77
2018-03-055.312.578-0.5622.9960.77
2018-03-065.432.5902.2602.6370.78
2018-03-075.292.602-2.5782.7620.78
2018-03-085.412.6172.2683.4030.79
2018-03-095.482.6321.2943.1420.79
2018-03-125.632.6462.7373.1020.79
2018-03-135.562.657-1.2432.3090.80
2018-03-145.52.665-1.0791.7990.80
2018-03-155.382.681-2.1823.6360.80
2018-03-165.572.7073.5325.5760.81
2018-03-195.522.716-0.8981.7950.81
2018-03-205.512.725-0.1811.9930.82
2018-03-215.482.741-0.5443.6300.82
2018-03-225.432.753-0.9122.5550.83
2018-03-235.052.776-6.9985.5250.83
2018-03-265.112.7981.1885.1490.84
2018-03-275.252.8092.7402.5440.84
2018-03-285.222.821-0.5712.6670.85
2018-03-295.32.8331.5332.6820.85
2018-03-305.42.8451.8872.8300.85
2018-04-025.942.89710.00010.3700.87
2018-04-035.912.931-0.5056.9020.88
2018-04-045.712.948-3.3843.7230.88
2018-04-095.552.962-2.6322.9820.89
2018-04-105.713.0002.8837.9280.90
2018-04-115.653.013-1.0512.8020.90
2018-04-125.623.033-0.5314.2480.91
2018-04-135.413.054-3.7374.6260.92
2018-04-165.43.073-0.1854.2510.92
2018-04-175.193.097-3.8895.5560.93
2018-04-185.273.1101.5413.0830.93
2018-04-195.293.1170.3801.5180.94
2018-04-205.173.133-2.2683.5920.94
2018-04-235.113.145-1.1612.9010.94
2018-04-245.243.1612.5443.7180.95
2018-04-255.233.167-0.1911.3360.95
2018-04-265.063.185-3.2504.2070.96
2018-04-275.083.1930.3951.9760.96
2018-05-025.023.203-1.1812.3620.96
2018-05-035.053.2130.5982.3900.96
2018-05-045.083.2180.5941.1880.97
2018-05-075.173.2271.7721.9690.97
2018-05-085.163.236-0.1932.1280.97
2018-05-095.183.2420.3881.3570.97
2018-05-105.173.249-0.1931.7370.97
2018-05-115.353.2713.4824.8360.98
2018-05-145.183.285-3.1783.3640.99
2018-05-155.243.2951.1582.3170.99
2018-05-165.153.304-1.7182.0990.99
2018-05-175.143.308-0.1940.9710.99
2018-05-185.133.312-0.1950.7780.99
2018-05-215.23.3191.3651.5591.00
2018-05-225.23.3300.0002.6921.00
2018-05-235.193.335-0.1921.1541.00
2018-05-245.23.3390.1930.9631.00
2018-05-255.083.352-2.3083.0771.01
2018-05-285.023.359-1.1811.5751.01
2018-05-295.013.365-0.1991.3941.01
2018-05-304.93.380-2.1963.7921.01
2018-05-314.933.3850.6121.2241.02
2018-06-014.933.3900.0001.0141.02
2018-06-044.993.3961.2171.6231.02
2018-06-055.013.4020.4011.4031.02
2018-06-065.063.4160.9983.3931.02
2018-06-075.023.421-0.7911.1861.03
2018-06-084.923.430-1.9922.1911.03
2018-06-114.883.440-0.8132.4391.03
2018-06-124.913.4500.6152.2541.03
2018-06-134.843.457-1.4261.8331.04
2018-06-144.823.464-0.4131.8601.04
2018-06-154.653.484-3.5274.9791.05
2018-06-194.183.518-10.1089.8921.06
2018-06-204.093.531-2.1533.8281.06
2018-06-213.873.552-5.3796.6011.07
2018-06-223.983.5672.8424.3931.07
2018-06-254.013.5740.7542.0101.07
2018-06-264.033.5830.4992.7431.07
2018-06-274.033.5930.0002.9781.08
2018-06-283.973.604-1.4893.2261.08
2018-06-294.13.6233.2755.7931.09
2018-07-024.033.634-1.7073.1711.09
2018-07-034.123.6462.2333.4741.09
2018-07-044.143.6510.4851.4561.10
2018-07-054.123.660-0.4832.6571.10
2018-07-064.133.6790.2435.3401.10
2018-07-094.173.6840.9691.4531.11
2018-07-104.193.6890.4801.6791.11
2018-07-114.063.702-3.1033.5801.11
2018-07-124.113.7091.2322.2171.11
2018-07-134.143.7140.7301.4601.11
2018-07-164.133.719-0.2421.4491.12
2018-07-174.123.725-0.2421.6951.12
2018-07-184.123.7300.0001.4561.12
2018-07-194.043.740-1.9422.9131.12
2018-07-204.153.7532.7233.9601.13
2018-07-234.153.7580.0001.2051.13
2018-07-244.223.7651.6872.1691.13
2018-07-254.263.7800.9484.0281.13
2018-07-264.353.7902.1132.8171.14
2018-07-274.33.797-1.1492.0691.14
2018-07-304.43.8132.3264.4191.14
2018-07-314.283.828-2.7274.0911.15
2018-08-014.263.834-0.4671.6361.15
2018-08-024.173.853-2.1135.3991.16
2018-08-034.43.8695.5164.5561.16
2018-08-064.13.881-3.5293.5291.16
2018-08-074.163.8901.4632.4391.17
2018-08-084.183.8960.4811.6831.17
2018-08-094.53.9287.6568.6121.18
2018-08-104.583.9481.7785.3331.18
2018-08-134.643.9681.3105.0221.19
2018-08-144.53.993-3.0176.6811.20
2018-08-154.414.011-2.0004.8891.20
2018-08-164.364.024-1.1343.6281.21
2018-08-174.324.034-0.9172.7521.21
2018-08-204.444.0552.7785.7871.22
2018-08-214.484.0700.9013.8291.22
2018-08-224.434.082-1.1163.3481.22
2018-08-234.444.0910.2262.4831.23
2018-08-244.44.097-0.9011.5771.23
2018-08-274.54.1112.2733.8641.23
2018-08-284.464.125-0.8893.5561.24
2018-08-294.434.134-0.6732.4661.24
2018-08-304.344.145-2.0323.1601.24
2018-08-314.344.1510.0001.6131.25
2018-09-034.294.158-1.1521.8431.25
2018-09-044.34.1630.2331.6321.25
2018-09-054.244.171-1.3952.0931.25
2018-09-064.114.185-3.0664.0091.26
2018-09-074.154.1900.9731.7031.26
2018-09-104.124.197-0.7231.9281.26
2018-09-114.14.204-0.4851.9421.26
2018-09-124.114.2100.2441.9511.26
2018-09-134.154.2210.9733.1631.27
2018-09-144.094.229-1.4462.4101.27
2018-09-174.034.237-1.4672.2001.27
2018-09-184.084.2431.2411.7371.27
2018-09-194.14.2490.4901.7161.27
2018-09-204.084.254-0.4881.7071.28
2018-09-214.114.2590.7351.4711.28
2018-09-254.094.264-0.4871.4601.28
2018-09-264.114.2680.4890.9781.28
2018-09-274.054.274-1.4601.9461.28
2018-09-284.054.2780.0000.9881.28
2018-10-083.964.285-2.2222.2221.29
2018-10-093.994.2880.7581.0101.29
2018-10-103.964.294-0.7521.7541.29
2018-10-113.564.320-10.1018.5861.30
2018-10-123.424.344-3.9338.4271.30
2018-10-153.384.357-1.1704.6781.31
2018-10-163.384.3650.0002.9591.31
2018-10-173.384.3760.0003.8461.31
2018-10-183.344.386-1.1833.5501.32
2018-10-193.374.3960.8983.5931.32
2018-10-223.524.4104.4514.7481.32
2018-10-233.464.420-1.7053.4091.33
2018-10-243.484.4260.5782.3121.33
2018-10-253.464.436-0.5753.4481.33
2018-10-263.54.4421.1562.0231.33
2018-10-293.464.449-1.1432.2861.33
2018-10-303.514.4561.4452.3121.34
2018-10-313.524.4600.2851.4251.34
2018-11-013.544.4670.5682.2731.34
2018-11-023.614.4721.9771.6951.34
2018-11-053.674.4801.6622.7701.34
2018-11-063.84.5003.8256.2841.35
2018-11-073.894.5222.3686.8421.36
2018-11-083.824.530-1.7992.3141.36
2018-11-093.84.540-0.5243.1411.36
2018-11-123.984.5664.7377.8951.37
2018-11-134.384.59510.0508.0401.38
2018-11-144.384.6260.0008.4471.39
2018-11-154.334.640-1.1423.8811.39
2018-11-164.464.6623.0026.0051.40
2018-11-194.354.677-2.4664.0361.40
2018-11-204.144.690-4.8283.9081.41
2018-11-214.244.7122.4156.2801.41
2018-11-224.674.75810.14211.7921.43
2018-11-234.464.786-4.4977.4951.44
2018-11-264.344.804-2.6914.9331.44
2018-11-274.524.8354.1478.2951.45
2018-11-284.354.854-3.7615.0881.46
2018-11-294.164.873-4.3685.5171.46
2018-11-304.094.895-1.6836.4901.47
2018-12-034.54.92310.0247.3351.48
2018-12-044.654.9583.3339.1111.49
2018-12-055.125.01810.10814.1941.51
2018-12-064.995.064-2.53910.9381.52
2018-12-074.695.087-6.0126.0121.53
2018-12-104.515.110-3.8385.9701.53
2018-12-114.65.1251.9963.9911.54
2018-12-124.475.144-2.8265.0001.54
2018-12-134.465.152-0.2242.2371.55
2018-12-144.265.173-4.4845.8301.55
2018-12-174.295.1820.7042.5821.55
2018-12-184.265.192-0.6992.7971.56
2018-12-194.195.201-1.6432.5821.56
2018-12-204.245.2111.1932.8641.56
2018-12-214.185.221-1.4152.8301.57
2018-12-244.185.2290.0002.3921.57
2018-12-254.065.248-2.8715.5021.57
2018-12-264.195.2643.2024.6801.58
2018-12-274.095.280-2.3874.7731.58
2018-12-284.045.290-1.2222.9341.59
2019-01-024.055.2950.2481.4851.59
2019-01-034.045.304-0.2472.4691.59
2019-01-044.245.3274.9506.6831.60
2019-01-074.265.3340.4721.8871.60
2019-01-084.265.3420.0002.3471.60
2019-01-094.285.3520.4692.8171.61
2019-01-104.265.361-0.4672.5701.61
2019-01-114.245.370-0.4692.3471.61
2019-01-144.285.3770.9432.1231.61
2019-01-154.285.3820.0001.1681.61
2019-01-164.415.3963.0373.9721.62
2019-01-174.385.413-0.6804.5351.62
2019-01-184.255.423-2.9682.9681.63
2019-01-214.275.4290.4711.6471.63
2019-01-224.225.440-1.1713.0441.63
2019-01-234.25.445-0.4741.4221.63
2019-01-244.225.4490.4761.1901.63
2019-01-254.175.456-1.1852.1331.64
2019-01-284.155.464-0.4802.1581.64
2019-01-294.065.477-2.1693.8551.64
2019-01-3045.483-1.4781.7241.64
2019-01-313.85.503-5.0006.5001.65
2019-02-013.965.5194.2114.7371.66
2019-02-114.055.5262.2732.2731.66
2019-02-124.15.5321.2351.4811.66
2019-02-134.145.5380.9761.9511.66
2019-02-144.455.5717.4888.9371.67
2019-02-154.65.6113.37110.3371.68
2019-02-184.625.6220.4352.8261.69
2019-02-194.585.634-0.8663.2471.69
2019-02-204.535.643-1.0922.1831.69
2019-02-214.535.6570.0003.7531.70
2019-02-224.665.6762.8705.0771.70
2019-02-254.875.6914.5063.6481.71
2019-02-264.875.7350.00010.6781.72
2019-02-274.865.751-0.2054.1071.73
2019-02-284.825.763-0.8232.8811.73
2019-03-014.815.773-0.2072.4901.73
2019-03-044.975.7983.3266.0291.74
2019-03-055.25.8334.6288.0481.75
2019-03-065.265.8571.1545.5771.76
2019-03-075.795.91110.07611.2171.77
2019-03-085.255.954-9.3269.8451.79
2019-03-115.425.9823.2386.0951.79
2019-03-125.966.0439.96312.3621.81
2019-03-1366.0990.67111.0741.83
2019-03-145.426.120-9.6674.6671.84
2019-03-155.416.138-0.1854.0591.84
2019-03-185.476.1551.1093.6971.85
2019-03-195.456.167-0.3662.7421.85
2019-03-205.376.189-1.4684.7711.86
2019-03-215.626.2354.6559.8701.87
2019-03-225.626.2620.0005.8721.88
2019-03-255.526.286-1.7795.1601.89
2019-03-265.276.311-4.5295.7971.89
2019-03-275.296.3280.3803.7951.90
2019-03-285.256.355-0.7566.0491.91
2019-03-295.366.3722.0953.8101.91
2019-04-015.66.3914.4784.1041.92
2019-04-025.686.4181.4295.7141.93
2019-04-036.256.47010.03510.0351.94
2019-04-046.886.55210.08014.2401.97
2019-04-087.166.6014.0708.2851.98
2019-04-096.516.635-9.0786.1451.99
2019-04-106.376.661-2.1515.0692.00
2019-04-116.146.682-3.6114.0822.00
2019-04-126.766.74310.09810.7492.02
2019-04-156.646.790-1.7758.5802.04
2019-04-166.416.830-3.4647.3802.05
2019-04-176.356.852-0.9364.2122.06
2019-04-186.176.872-2.8353.9372.06
2019-04-196.256.8861.2972.5932.07
2019-04-226.046.906-3.3604.0002.07
2019-04-236.196.9452.4837.6162.08
2019-04-246.176.963-0.3233.3932.09
2019-04-255.716.997-7.4557.2932.10
2019-04-265.727.0160.1753.8532.10
2019-04-295.317.059-7.1689.7902.12
2019-04-305.47.0751.6953.5782.12
2019-05-064.867.104-10.0007.2222.13
2019-05-074.927.1211.2354.1152.14
2019-05-084.987.1521.2207.3172.15
2019-05-094.897.171-1.8074.8192.15
2019-05-105.067.1953.4765.7262.16
2019-05-135.067.2120.0003.9532.16
2019-05-145.057.230-0.1984.3482.17
2019-05-155.087.2410.5942.5742.17
2019-05-165.197.2652.1655.5122.18
2019-05-174.87.297-7.5147.9002.19
2019-05-204.847.3260.8337.2922.20
2019-05-214.857.3380.2072.8932.20
2019-05-224.757.353-2.0623.7112.21
2019-05-234.617.370-2.9474.4212.21
2019-05-244.567.379-1.0852.6032.21
2019-05-274.77.3923.0703.2892.22
2019-05-284.77.4030.0002.7662.22
2019-05-294.747.4170.8513.4042.22
2019-05-304.657.430-1.8993.3762.23
2019-05-314.637.437-0.4301.9352.23
2019-06-034.537.451-2.1603.6722.24
2019-06-044.47.464-2.8703.5322.24
2019-06-054.477.4741.5912.7272.24
2019-06-064.417.487-1.3423.5792.25
2019-06-104.387.497-0.6802.7212.25
2019-06-114.557.5173.8815.2512.26
2019-06-124.547.527-0.2202.6372.26
2019-06-134.597.5361.1012.4232.26
2019-06-144.437.552-3.4864.1392.27
2019-06-174.487.5581.1291.8062.27
2019-06-184.547.5681.3392.4552.27
2019-06-194.717.5943.7446.6082.28
2019-06-204.717.6140.0005.0962.28
2019-06-214.787.6211.4861.9112.29
2019-06-244.787.6300.0002.3012.29
2019-06-254.677.645-2.3013.7662.29
2019-06-265.147.68710.0649.8502.31
2019-06-275.667.68710.1170.0002.31
2019-06-285.967.7645.30015.3712.33
2019-07-015.967.8180.00010.9062.35
2019-07-025.497.838-7.8864.5302.35
2019-07-035.387.865-2.0046.0112.36
2019-07-045.247.887-2.6024.8332.37
2019-07-055.167.897-1.5272.4812.37
2019-07-084.847.926-6.2027.1712.38
2019-07-094.957.9402.2733.3062.38
2019-07-105.097.9652.8286.0612.39
2019-07-114.927.986-3.3405.1082.40
2019-07-124.88.007-2.4395.0812.40
2019-07-154.858.0231.0423.9582.41
2019-07-164.818.029-0.8251.6492.41
2019-07-174.988.0553.5346.2372.42
2019-07-184.888.077-2.0085.4222.42
2019-07-194.88.091-1.6393.4842.43
2019-07-224.628.113-3.7505.6252.43
2019-07-234.78.1251.7323.0302.44
2019-07-244.778.1381.4893.4042.44
2019-07-254.768.145-0.2101.6772.44
2019-07-264.98.1792.9418.4032.45
2019-07-294.848.186-1.2241.6332.46
2019-07-304.858.1920.2071.6532.46
2019-07-314.88.200-1.0311.8562.46
2019-08-014.768.205-0.8331.2502.46
2019-08-024.688.214-1.6812.3112.46
2019-08-054.658.225-0.6412.9912.47
2019-08-064.428.252-4.9467.0972.48
2019-08-074.318.265-2.4893.8462.48
2019-08-084.318.2740.0002.3202.48
2019-08-094.288.287-0.6963.7122.49
2019-08-124.368.2991.8693.2712.49
2019-08-134.358.306-0.2292.0642.49
2019-08-144.358.3120.0001.6092.49
2019-08-154.348.326-0.2303.9082.50
2019-08-164.338.333-0.2301.8432.50
2019-08-194.458.3422.7712.5402.50
2019-08-204.478.3590.4494.4942.51
2019-08-214.548.3761.5664.4742.51
2019-08-224.548.3880.0003.0842.52
2019-08-234.58.397-0.8812.4232.52
2019-08-264.418.406-2.0002.4442.52
2019-08-274.488.4131.5871.8142.52
2019-08-284.538.4211.1162.2322.53
2019-08-294.568.4320.6622.8702.53
2019-08-304.418.448-3.2894.3862.53
2019-09-024.628.4724.7626.1222.54
2019-09-034.718.4841.9483.2472.55
2019-09-044.748.4990.6373.6092.55
2019-09-054.88.5091.2662.5322.55
2019-09-064.768.520-0.8332.9172.56
2019-09-094.868.5352.1013.5712.56
2019-09-104.858.546-0.2062.8812.56
2019-09-114.888.5570.6192.6802.57
2019-09-124.958.5781.4344.9182.57
2019-09-165.118.6093.2327.2732.58
2019-09-174.978.625-2.7403.9142.59
2019-09-184.898.641-1.6104.0242.59
2019-09-194.958.6541.2273.0672.60
2019-09-204.898.660-1.2121.6162.60
2019-09-234.858.671-0.8182.6582.60
2019-09-245.018.6913.2994.7422.61
2019-09-255.518.7519.98013.1742.63
2019-09-265.18.784-7.4417.6232.64
2019-09-275.168.8121.1766.6672.64
2019-09-304.738.854-8.33310.4652.66
2019-10-084.618.868-2.5373.8052.66
2019-10-094.648.8820.6513.4712.66
2019-10-104.818.9003.6644.5262.67
2019-10-115.088.9405.6139.3562.68
2019-10-145.228.9582.7564.3312.69
2019-10-155.088.973-2.6823.4482.69
2019-10-164.918.994-3.3465.1182.70
2019-10-174.859.029-1.2228.7582.71
2019-10-185.119.0675.3618.8662.72
2019-10-215.189.0971.3706.8492.73
2019-10-225.369.1293.4757.1432.74
2019-10-235.229.142-2.6122.9852.74
2019-10-245.329.1771.9168.0462.75
2019-10-255.349.1910.3763.0082.76
2019-10-285.879.1919.9250.0002.76
2019-10-296.039.2342.7268.6882.77
2019-10-305.499.291-8.95512.4382.79
2019-10-315.079.327-7.6508.3792.80
2019-11-014.959.344-2.3674.1422.80
2019-11-045.039.3531.6162.2222.81
2019-11-054.979.361-1.1931.9882.81
2019-11-064.959.376-0.4023.6222.81
2019-11-075.099.3972.8284.8482.82
2019-11-085.049.410-0.9823.1432.82
2019-11-115.189.4482.7788.7302.83
2019-11-125.259.4641.3513.8612.84
2019-11-135.299.4790.7623.2382.84
2019-11-145.489.5373.59212.6652.86
2019-11-155.249.558-4.3804.9272.87
2019-11-185.099.573-2.8633.6262.87
2019-11-195.389.6105.6978.2512.88
2019-11-205.419.6280.5583.9032.89
2019-11-215.19.641-5.7303.1422.89
2019-11-225.159.6570.9803.5292.90
2019-11-254.649.690-9.9038.7382.91
2019-11-264.629.707-0.4314.3102.91
2019-11-274.529.715-2.1652.1652.91
2019-11-284.569.7240.8852.4342.92
2019-11-294.59.729-1.3161.3162.92
2019-12-024.479.736-0.6671.7782.92
2019-12-034.489.7440.2242.2372.92
2019-12-044.499.7500.2231.5622.93
2019-12-054.559.7591.3362.2272.93
2019-12-064.629.7661.5381.9782.93
2019-12-094.629.7740.0001.9482.93
2019-12-104.679.7841.0822.5972.94
2019-12-114.789.8142.3557.7092.94
2019-12-124.689.826-2.0922.9292.95
2019-12-134.779.8361.9232.5642.95
2019-12-164.819.8420.8391.4682.95
2019-12-174.859.8510.8322.2872.96
2019-12-184.899.8590.8251.8562.96
2019-12-195.049.8733.0673.2722.96
2019-12-204.879.898-3.3736.3492.97
2019-12-234.729.914-3.0803.9012.97
2019-12-244.799.9231.4832.3312.98
2019-12-254.859.9341.2532.7142.98
2019-12-264.949.9471.8563.0932.98
2019-12-274.859.970-1.8225.8702.99
2019-12-304.929.9851.4433.5053.00
2019-12-314.949.9950.4072.4393.00
2020-01-025.0510.0092.2273.4413.00
2020-01-035.1910.0272.7724.1583.01
2020-01-065.1610.044-0.5783.8543.01
2020-01-075.3510.0653.6824.6513.02
2020-01-085.1410.082-3.9254.1123.02
2020-01-095.310.0993.1133.8913.03
2020-01-105.310.1140.0003.2083.03
2020-01-135.3110.1230.1892.0753.04
2020-01-145.310.142-0.1884.3313.04
2020-01-155.3610.1621.1324.5283.05
2020-01-165.2810.179-1.4933.9183.05
2020-01-175.1610.196-2.2733.9773.06
2020-01-205.1710.2060.1942.3263.06
2020-01-215.0510.219-2.3212.9013.07
2020-01-224.9810.231-1.3862.9703.07
2020-01-234.7310.255-5.0206.2253.08
2020-02-034.2610.255-9.9370.0003.08
2020-02-044.210.284-1.4088.2163.09
2020-02-054.3910.3064.5245.9523.09
2020-02-064.7210.3377.5177.9733.10
2020-02-074.7710.3571.0594.8733.11
2020-02-104.7210.370-1.0483.3543.11
2020-02-114.6310.382-1.9073.1783.11
2020-02-124.7210.3951.9443.2403.12
2020-02-134.610.414-2.5424.8733.12
2020-02-144.5210.426-1.7393.2613.13
2020-02-174.6310.4362.4342.6553.13
2020-02-184.7310.4452.1602.1603.13
2020-02-194.6210.456-2.3262.9603.14
2020-02-204.6910.4661.5152.5973.14
2020-02-214.7310.4750.8532.3453.14
2020-02-244.7610.4870.6342.9603.15
2020-02-254.6310.507-2.7315.2523.15
2020-02-264.5610.521-1.5123.4563.16
2020-02-274.5710.5300.2192.4123.16
2020-02-284.2910.547-6.1274.8143.16
2020-03-024.4210.5583.0303.0303.17
2020-03-034.4310.5720.2263.8463.17
2020-03-044.4810.5821.1292.7093.17
2020-03-054.6110.5942.9023.1253.18
2020-03-064.5910.604-0.4342.6033.18
2020-03-094.4310.615-3.4862.8323.18
2020-03-104.510.6311.5804.2893.19
2020-03-114.5610.6641.3338.6673.20
2020-03-124.3610.677-4.3863.7283.20
2020-03-134.3110.696-1.1475.0463.21
2020-03-164.1810.717-3.0166.2653.22
2020-03-174.1410.736-0.9575.2633.22
2020-03-184.0510.749-2.1744.1063.22
2020-03-194.0610.7590.2472.7163.23
2020-03-204.1210.7661.4782.2173.23
2020-03-234.0310.774-2.1842.4273.23
2020-03-244.0910.7811.4891.9853.23
2020-03-254.1810.7892.2002.2003.24
2020-03-264.1310.795-1.1961.6753.24
2020-03-274.1510.7990.4841.2113.24
2020-03-304.0510.808-2.4102.8923.24
2020-03-314.0510.8130.0001.2353.24
2020-04-014.0510.8170.0001.2353.25
2020-04-024.1110.8221.4811.4813.25
2020-04-034.0910.829-0.4872.1903.25
2020-04-074.210.8382.6892.4453.25
2020-04-084.2110.8450.2382.1433.25
2020-04-094.2710.8541.4252.3753.26
2020-04-104.1410.868-3.0444.2153.26
2020-04-134.0710.877-1.6912.6573.26
2020-04-144.1310.8831.4741.4743.26
2020-04-154.0610.891-1.6952.4213.27
2020-04-164.2510.9124.6805.9113.27
2020-04-174.1310.922-2.8243.0593.28
2020-04-204.1210.927-0.2421.4533.28
2020-04-214.1410.9330.4851.6993.28
2020-04-224.1510.9420.2422.6573.28
2020-04-234.5710.98510.12011.3253.30
2020-04-244.2611.006-6.7835.6893.30
2020-04-274.3911.0303.0526.8083.31
2020-04-284.1411.055-5.6957.0623.32
2020-04-294.0811.064-1.4492.6573.32
2020-04-304.1311.0701.2251.7163.32
2020-05-064.1711.0790.9692.6633.32
2020-05-074.1311.085-0.9591.6793.33
2020-05-084.1811.0931.2112.4213.33
2020-05-114.2311.1021.1962.3923.33
2020-05-124.1811.112-1.1822.8373.33
2020-05-134.1411.115-0.9570.9573.33
2020-05-144.1411.1210.0001.9323.34
2020-05-154.1511.1320.2422.8993.34
2020-05-184.1211.137-0.7231.6873.34
2020-05-194.1411.1410.4851.2143.34
2020-05-204.111.146-0.9661.4493.34
2020-05-214.0611.153-0.9761.9513.35
2020-05-224.0111.160-1.2322.2173.35
2020-05-254.0211.1650.2491.4963.35
2020-05-264.0711.1731.2442.2393.35
2020-05-274.0411.181-0.7372.2113.35
2020-05-284.0311.185-0.2481.2383.36
2020-05-294.111.1931.7372.4813.36
2020-06-014.2311.2093.1714.6343.36
2020-06-024.1811.221-1.1823.3103.37
2020-06-034.2511.2461.6756.9383.37
2020-06-044.2811.2580.7063.5293.38
2020-06-054.2511.264-0.7011.6363.38
2020-06-084.211.271-1.1761.8823.38
2020-06-094.3111.2922.6195.9523.39
2020-06-104.3911.3161.8566.4973.39
2020-06-114.3511.331-0.9114.3283.40
2020-06-124.7911.38310.11512.8743.41
2020-06-154.7611.418-0.6268.7683.43
2020-06-164.7211.436-0.8404.6223.43
2020-06-174.911.4753.8149.5343.44
2020-06-184.711.491-4.0824.2863.45
2020-06-194.6311.500-1.4892.1283.45
2020-06-224.5411.510-1.9442.8083.45
2020-06-234.5611.5190.4412.4233.46
2020-06-244.4211.532-3.0703.2893.46
2020-06-294.3211.541-2.2622.7153.46
2020-06-304.3511.5480.6941.8523.46
2020-07-014.511.5733.4486.6673.47
2020-07-024.511.5850.0003.1113.48
2020-07-034.5311.5920.6672.0003.48
2020-07-064.6511.6062.6493.5323.48
2020-07-074.6811.6190.6453.4413.49
2020-07-084.7311.6321.0683.2053.49
2020-07-094.7911.6421.2682.5373.49
2020-07-104.7311.659-1.2534.1753.50
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考