咨询电话: 028-8546-5828 联系券源
威孚高科可出借券源 日内T+0交易收益估算
派瑞股份 百龙创园 ST曙光 杭州园林 远望谷 齐峰新材 索通发展 苏利股份 先锋电子 华夏航空

威孚高科可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1824.190000
2019-04-1823.310.071-3.6383.6380.02
2019-04-1923.60.1151.2442.2310.03
2019-04-2223.020.184-2.4583.6020.06
2019-04-2321.120.316-8.2547.5150.09
2019-04-24210.379-0.5683.5980.11
2019-04-2520.160.460-4.0004.8570.14
2019-04-2619.740.503-2.0832.5790.15
2019-04-2919.30.559-2.2293.4950.17
2019-04-3019.350.5960.2592.2800.18
2019-05-0617.990.690-7.0286.3050.21
2019-05-0718.350.7382.0013.1130.22
2019-05-0818.260.805-0.4904.4140.24
2019-05-0917.880.839-2.0812.2450.25
2019-05-1018.390.8962.8523.7470.27
2019-05-1318.090.923-1.6311.7940.28
2019-05-1417.710.970-2.1013.1510.29
2019-05-1518.091.0002.1462.0330.30
2019-05-1618.361.0321.4932.0450.31
2019-05-1717.71.105-3.5954.9560.33
2019-05-2017.711.1460.0562.7680.34
2019-05-2117.941.1811.2992.3720.35
2019-05-2217.931.203-0.0561.5050.36
2019-05-2317.581.234-1.9522.1190.37
2019-05-2417.921.2781.9342.9010.38
2019-05-2718.271.3141.9532.4000.39
2019-05-2818.271.3360.0001.4230.40
2019-05-2918.591.3711.7522.2440.41
2019-05-3018.661.4040.3772.1520.42
2019-05-3118.461.431-1.0721.7680.43
2019-06-0318.191.463-1.4632.1130.44
2019-06-0418.051.499-0.7702.3640.45
2019-06-0518.221.5250.9421.7170.46
2019-06-0617.831.563-2.1412.5800.47
2019-06-1017.951.5820.6731.2340.47
2019-06-1118.591.6413.5653.7880.49
2019-06-1218.521.657-0.3771.0760.50
2019-06-1318.561.6840.2161.7280.51
2019-06-1418.181.722-2.0472.5320.52
2019-06-1718.21.7440.1101.4300.52
2019-06-1818.171.767-0.1651.5380.53
2019-06-1918.841.8143.6872.9720.54
2019-06-2019.071.8561.2212.6540.56
2019-06-2119.151.8930.4202.3070.57
2019-06-2419.11.911-0.2611.1490.57
2019-06-2519.091.946-0.0522.1990.58
2019-06-2618.711.986-1.9912.5670.60
2019-06-2718.742.0020.1601.0150.60
2019-06-2818.562.031-0.9611.8680.61
2019-07-0118.882.0501.7241.1850.61
2019-07-0218.882.0730.0001.4830.62
2019-07-0318.752.089-0.6891.0590.63
2019-07-0418.672.109-0.4271.2270.63
2019-07-0518.722.1230.2680.9110.64
2019-07-0818.172.167-2.9382.9380.65
2019-07-0918.192.1860.1101.2110.66
2019-07-1018.142.202-0.2751.1000.66
2019-07-1118.072.228-0.3861.7090.67
2019-07-1218.182.2490.6091.3840.67
2019-07-1518.472.2941.5952.9150.69
2019-07-1618.72.3251.2452.0030.70
2019-07-1718.752.3390.2670.9090.70
2019-07-1818.52.363-1.3331.5470.71
2019-07-1918.542.3840.2161.3510.72
2019-07-2218.182.418-1.9422.2650.73
2019-07-2318.32.4350.6601.1000.73
2019-07-2418.32.4610.0001.6940.74
2019-07-2518.42.4830.5461.4750.75
2019-07-2618.292.498-0.5980.9240.75
2019-07-2918.182.511-0.6010.8750.75
2019-07-3018.282.5270.5501.0450.76
2019-07-3118.192.541-0.4920.9300.76
2019-08-0117.962.560-1.2641.2640.77
2019-08-0217.612.584-1.9491.6700.78
2019-08-0517.172.620-2.4992.4990.79
2019-08-0616.762.654-2.3882.4460.80
2019-08-0716.612.677-0.8951.6710.80
2019-08-0816.632.6880.1200.7830.81
2019-08-0916.422.717-1.2632.1050.82
2019-08-1216.612.7361.1571.4010.82
2019-08-1316.562.752-0.3011.1440.83
2019-08-1416.62.7760.2421.6910.83
2019-08-1516.842.8281.4463.7350.85
2019-08-1616.872.8530.1781.7810.86
2019-08-1917.312.8892.6082.4900.87
2019-08-2017.252.908-0.3471.3290.87
2019-08-2117.132.930-0.6961.5650.88
2019-08-2217.252.9610.7012.1600.89
2019-08-2317.152.980-0.5801.2750.89
2019-08-2617.063.003-0.5251.6330.90
2019-08-2717.373.0421.8172.6960.91
2019-08-2817.413.0640.2301.5540.92
2019-08-2917.093.097-1.8382.2980.93
2019-08-3016.913.131-1.0532.3990.94
2019-09-0217.23.1601.7152.0110.95
2019-09-0317.193.176-0.0581.1050.95
2019-09-0417.283.1970.5241.5130.96
2019-09-0517.333.2220.2891.7360.97
2019-09-0617.443.2400.6351.2120.97
2019-09-0917.63.2560.9171.0890.98
2019-09-1017.463.277-0.7951.4200.98
2019-09-1117.383.298-0.4581.4890.99
2019-09-1217.43.3100.1150.8060.99
2019-09-1617.373.331-0.1721.4371.00
2019-09-1716.893.371-2.7632.8791.01
2019-09-1816.93.3830.0590.8291.01
2019-09-1916.933.3920.1780.6511.02
2019-09-2016.953.4060.1181.0041.02
2019-09-2316.753.428-1.1801.5341.03
2019-09-2416.783.4450.1791.2541.03
2019-09-2516.583.459-1.1921.0131.04
2019-09-2616.53.477-0.4831.2671.04
2019-09-2716.53.4860.0000.6671.05
2019-09-3016.383.498-0.7270.9091.05
2019-10-0816.533.5130.9161.0381.05
2019-10-0916.643.5320.6651.3911.06
2019-10-1016.733.5430.5410.7811.06
2019-10-1116.713.559-0.1201.1951.07
2019-10-1417.043.5851.9751.7951.08
2019-10-1516.773.609-1.5851.7021.08
2019-10-1616.763.636-0.0601.9681.09
2019-10-1716.933.6511.0141.0741.10
2019-10-1816.713.671-1.2991.4181.10
2019-10-2116.63.691-0.6581.4361.11
2019-10-2216.543.709-0.3611.3251.11
2019-10-2316.533.720-0.0600.7861.12
2019-10-2416.553.7360.1211.1491.12
2019-10-2516.533.747-0.1210.8461.12
2019-10-2816.543.7620.0601.0281.13
2019-10-2916.423.772-0.7260.7261.13
2019-10-3016.813.8192.3753.3501.15
2019-10-3116.783.829-0.1780.7731.15
2019-11-0117.413.8983.7544.7081.17
2019-11-0418.123.9884.0785.9741.20
2019-11-0518.24.0330.4422.9801.21
2019-11-0617.944.071-1.4292.5271.22
2019-11-0717.944.0950.0001.6161.23
2019-11-0817.884.129-0.3342.2851.24
2019-11-1117.334.169-3.0762.7401.25
2019-11-1217.44.1930.4041.6731.26
2019-11-1317.264.227-0.8052.3561.27
2019-11-1417.264.2490.0001.5641.27
2019-11-1517.254.292-0.0582.9551.29
2019-11-1817.284.3130.1741.5071.29
2019-11-1917.794.3612.9513.2411.31
2019-11-2017.844.3980.2812.4731.32
2019-11-2117.834.426-0.0561.8501.33
2019-11-2217.964.4500.7291.6261.34
2019-11-2518.684.5304.0095.1221.36
2019-11-2618.44.565-1.4992.3021.37
2019-11-2718.64.5961.0872.0111.38
2019-11-2818.484.618-0.6451.3981.39
2019-11-2918.64.6410.6491.5151.39
2019-12-0218.784.6820.9682.5811.40
2019-12-0318.794.7100.0531.8101.41
2019-12-04194.7351.1181.5971.42
2019-12-0519.064.7620.3161.6841.43
2019-12-0618.954.798-0.5772.2561.44
2019-12-0918.934.824-0.1061.6891.45
2019-12-1018.674.856-1.3732.0071.46
2019-12-1118.64.887-0.3752.0351.47
2019-12-1218.734.9040.6991.0751.47
2019-12-1319.044.9411.6552.3491.48
2019-12-1618.954.971-0.4731.8911.49
2019-12-1718.994.9940.2111.4251.50
2019-12-1818.675.019-1.6851.6321.51
2019-12-1918.925.0431.3391.5531.51
2019-12-2018.885.057-0.2110.8461.52
2019-12-2318.785.105-0.5303.0721.53
2019-12-2418.955.1450.9052.5561.54
2019-12-2518.775.171-0.9501.6361.55
2019-12-2618.795.1890.1071.1721.56
2019-12-2718.845.2180.2661.8091.57
2019-12-3018.825.239-0.1061.3801.57
2019-12-3119.055.2751.2222.2321.58
2020-01-0219.95.3474.4624.3571.60
2020-01-0319.785.373-0.6031.6081.61
2020-01-0618.425.415-1.3922.7301.62
2020-01-0718.85.4702.0633.4741.64
2020-01-0818.765.510-0.2132.6061.65
2020-01-0918.895.5610.6933.1981.67
2020-01-1018.845.592-0.2651.9591.68
2020-01-1319.25.6381.9112.9191.69
2020-01-1419.085.670-0.6251.9791.70
2020-01-1518.95.699-0.9431.8341.71
2020-01-1619.15.7371.0582.3811.72
2020-01-1718.95.766-1.0471.8851.73
2020-01-2018.745.791-0.8471.5871.74
2020-01-2118.35.841-2.3483.2551.75
2020-01-2218.135.875-0.9292.2951.76
2020-01-2317.185.967-5.2406.3981.79
2020-02-0315.355.999-10.6522.5031.80
2020-02-0415.846.0533.1924.1041.82
2020-02-0516.086.0931.5152.9671.83
2020-02-0616.276.1211.1822.0521.84
2020-02-0716.386.1480.6761.9671.84
2020-02-1016.756.1972.2593.5411.86
2020-02-1116.836.2350.4782.7461.87
2020-02-1216.96.2560.4161.4851.88
2020-02-1316.576.287-1.9532.1891.89
2020-02-1416.496.321-0.4832.5351.90
2020-02-1718.256.39810.6735.0331.92
2020-02-1818.86.4563.0143.7261.94
2020-02-1918.286.507-2.7663.3511.95
2020-02-2018.596.5541.6963.0091.97
2020-02-2118.826.5851.2371.9901.98
2020-02-2418.966.6260.7442.6041.99
2020-02-2518.856.690-0.5804.0612.01
2020-02-2618.326.732-2.8122.7592.02
2020-02-2718.976.7983.5484.1482.04
2020-02-2818.526.837-2.3722.5302.05
2020-03-0219.576.9715.6708.2072.09
2020-03-0319.627.0170.2552.8102.11
2020-03-0419.837.0521.0702.1412.12
2020-03-0519.867.0780.1511.5632.12
2020-03-0619.447.117-2.1152.4172.14
2020-03-0918.787.160-3.3952.7262.15
2020-03-1019.117.2331.7574.5792.17
2020-03-1119.137.2700.1052.3552.18
2020-03-1218.817.306-1.6732.3002.19
2020-03-1318.717.396-0.5325.7422.22
2020-03-1618.297.467-2.2454.6502.24
2020-03-1717.847.535-2.4604.5932.26
2020-03-1817.457.602-2.1864.5962.28
2020-03-1917.357.664-0.5734.2982.30
2020-03-2017.497.6900.8071.7872.31
2020-03-2316.857.736-3.6593.2592.32
2020-03-2417.767.8095.4014.9262.34
2020-03-2518.487.8754.0544.3362.36
2020-03-2618.277.907-1.1362.0562.37
2020-03-2718.127.945-0.8212.5182.38
2020-03-3017.997.984-0.7172.5942.40
2020-03-3117.98.040-0.5003.7802.41
2020-04-0117.778.080-0.7262.6822.42
2020-04-0218.238.1402.5893.9952.44
2020-04-0317.838.186-2.1943.0722.46
2020-04-0718.258.2192.3562.1872.47
2020-04-0818.298.2460.2191.7532.47
2020-04-0918.258.269-0.2191.4762.48
2020-04-1018.038.305-1.2052.4112.49
2020-04-13188.337-0.1662.1632.50
2020-04-1418.158.3670.8331.9442.51
2020-04-1517.898.396-1.4331.9832.52
2020-04-1618.128.4381.2862.7392.53
2020-04-1718.098.465-0.1661.8212.54
2020-04-2018.38.4851.1611.3272.55
2020-04-2119.188.5534.8094.2622.57
2020-04-2219.068.590-0.6262.2942.58
2020-04-2319.388.6271.6792.3082.59
2020-04-2419.348.671-0.2062.7352.60
2020-04-2718.838.715-2.6372.7922.61
2020-04-2818.718.761-0.6372.9212.63
2020-04-2919.068.8261.8714.1152.65
2020-04-3019.18.8700.2102.7812.66
2020-05-0620.028.9704.8175.9692.69
2020-05-07209.001-0.1001.8482.70
2020-05-0819.959.023-0.2501.3502.71
2020-05-1119.949.057-0.0502.0552.72
2020-05-1220.169.0841.1031.6052.73
2020-05-1320.189.1100.0991.5382.73
2020-05-1420.19.152-0.3962.5272.75
2020-05-1519.629.205-2.3883.2342.76
2020-05-1819.749.2370.6121.9372.77
2020-05-1920.279.2872.6852.9892.79
2020-05-2020.029.319-1.2331.8752.80
2020-05-2120.39.3471.3991.6982.80
2020-05-2219.19.444-5.9116.0592.83
2020-05-25199.499-0.5243.5082.85
2020-05-2618.959.533-0.2632.1052.86
2020-05-2718.89.571-0.7922.4272.87
2020-05-2818.799.614-0.0532.7662.88
2020-05-2918.579.649-1.1712.2352.89
2020-06-0118.889.6911.6692.6932.91
2020-06-0219.029.7430.7423.2842.92
2020-06-0319.279.7871.3142.7342.94
2020-06-0421.319.96310.5869.9122.99
2020-06-0522.7710.0816.8516.1943.02
2020-06-0821.4510.200-5.7976.6753.06
2020-06-0921.2910.249-0.7462.7973.07
2020-06-1020.8310.293-2.1612.4893.09
2020-06-1120.510.348-1.5843.2173.10
2020-06-1220.6510.4200.7324.1953.13
2020-06-1520.3310.455-1.5502.0823.14
2020-06-1620.6410.4861.5251.7713.15
2020-06-1720.8510.5331.0172.7133.16
2020-06-182110.5770.7192.5423.17
2020-06-1920.8210.606-0.8571.6673.18
2020-06-2220.4110.652-1.9692.6903.20
2020-06-2320.5110.6820.4901.7643.20
2020-06-2420.3910.718-0.5852.1453.22
2020-06-2920.6510.8051.2755.0023.24
2020-06-3020.6810.8260.1451.2593.25
2020-07-0120.7710.8550.4351.6443.26
2020-07-0221.2610.9202.3593.6593.28
2020-07-0321.310.9520.1881.8343.29
2020-07-0622.5211.0735.7286.4323.32
2020-07-0722.5811.1690.2665.1073.35
2020-07-0822.8411.2161.1512.4803.36
2020-07-0923.0811.2581.0512.1893.38
2020-07-1022.6511.306-1.8632.5563.39
2020-07-132211.4064.0195.4373.42
2020-07-1422.0311.4990.1365.0453.45
2020-07-1520.9311.606-4.9936.1733.48
2020-07-1620.5211.736-1.9597.5493.52
2020-07-1720.8111.8101.4134.2883.54
2020-07-2021.6511.8844.0374.0853.57
2020-07-2121.6311.950-0.0923.6953.59
2020-07-2221.6512.0240.0924.1153.61
2020-07-2321.112.080-2.5403.1413.62
2020-07-2419.7212.203-6.5407.5363.66
2020-07-2719.9212.2571.0143.2453.68
2020-07-2820.3312.3082.0582.9623.69
2020-07-2920.6612.3631.6233.1973.71
2020-07-3020.5612.402-0.4842.2753.72
2020-07-3120.5412.457-0.0973.2593.74
2020-08-0321.312.5203.7003.5543.76
2020-08-0421.512.5620.9392.3003.77
2020-08-0521.3712.613-0.6052.8843.78
2020-08-0621.5212.6550.7022.3403.80
2020-08-0721.1812.704-1.5802.7883.81
2020-08-1021.8712.8063.2585.5713.84
2020-08-1121.912.8990.1375.1213.87
2020-08-1221.4712.991-1.9635.1143.90
2020-08-1321.1813.067-1.3514.3323.92
2020-08-1421.4513.1191.2752.9273.94
2020-08-1722.9213.2846.8538.6253.99
2020-08-1822.8613.325-0.2622.1384.00
2020-08-1922.813.375-0.2622.6254.01
2020-08-2021.9613.445-3.6843.8164.03
2020-08-2122.1813.4951.0022.7324.05
2020-08-2422.2813.5710.4514.1034.07
2020-08-2522.6213.6981.5266.7324.11
2020-08-2623.5613.8264.1566.4994.15
2020-08-2723.313.876-1.1042.5894.16
2020-08-2824.113.9883.4335.5794.20
2020-08-3123.4214.057-2.8223.5274.22
2020-09-0123.8614.1151.8792.9464.23
2020-09-0223.7514.167-0.4612.5984.25
2020-09-0323.7514.2390.0003.6634.27
2020-09-0423.0714.290-2.8632.6114.29
2020-09-0722.3314.382-3.2084.9854.31
2020-09-0823.0414.4593.1803.9864.34
2020-09-0921.814.536-5.3824.2534.36
2020-09-1021.5214.594-1.2843.2114.38
2020-09-1121.8914.6371.7192.3704.39
2020-09-1422.0214.6750.5942.0564.40
2020-09-1522.2714.7181.1352.3164.42
2020-09-1622.3714.7530.4491.8864.43
2020-09-1722.4514.8020.3582.6374.44
2020-09-1823.2814.8873.6974.3654.47
2020-09-2123.8814.9532.5773.3084.49
2020-09-2223.6515.011-0.9632.9734.50
2020-09-2323.7115.0460.2541.7344.51
2020-09-2423.6315.090-0.3372.2784.53
2020-09-2523.6815.1300.2122.0314.54
2020-09-2823.4715.177-0.8872.3654.55
2020-09-2924.4815.3184.3036.9454.60
2020-09-3023.615.413-3.5954.8204.62
2020-10-0924.1415.4782.2883.2204.64
2020-10-1224.5215.5301.5742.5684.66
2020-10-1325.1715.6142.6513.9974.68
2020-10-1424.1915.714-3.8944.9664.71
2020-10-1524.115.762-0.3722.3564.73
2020-10-1623.815.805-1.2452.1584.74
2020-10-1923.8715.8500.2942.3114.76
2020-10-2024.1615.8991.2152.3884.77
2020-10-2123.6515.977-2.1113.9744.79
2020-10-2223.0116.030-2.7062.7914.81
2020-10-2323.2216.0820.9132.6514.82
2020-10-2624.216.1654.2204.1344.85
2020-10-2723.9716.228-0.9503.1404.87
2020-10-2824.5816.2972.5453.3794.89
2020-10-2925.0116.3841.7494.1504.92
2020-10-3024.1916.465-3.2794.0384.94
2020-11-0225.1616.5874.0105.8294.98
2020-11-0324.9816.643-0.7152.6634.99
2020-11-0424.916.692-0.3202.4025.01
2020-11-0525.5216.7422.4902.3295.02
2020-11-0625.0816.815-1.7243.4875.04
2020-11-0925.3316.8770.9972.9515.06
2020-11-1024.5616.943-3.0403.1985.08
2020-11-1124.3716.996-0.7742.6475.10
2020-11-1224.617.0770.9443.9395.12
2020-11-1324.7717.1400.6913.0495.14
2020-11-1624.4517.202-1.2923.0285.16
2020-11-1724.9917.2692.2093.2315.18
2020-11-1824.5917.321-1.6012.5215.20
2020-11-1924.4317.365-0.6512.1555.21
2020-11-2024.9617.4232.1692.8245.23
2020-11-2325.0517.4780.3612.6445.24
2020-11-2425.5117.5421.8362.9945.26
2020-11-2525.417.624-0.4313.8815.29
2020-11-2624.6917.705-2.7953.9375.31
2020-11-2724.8217.7470.5272.0255.32
2020-11-3024.417.817-1.6923.4255.35
2020-12-0124.6317.8750.9432.8285.36
2020-12-0224.417.907-0.9341.5835.37
2020-12-0324.3117.943-0.3691.7625.38
2020-12-0424.2117.964-0.4111.0705.39
2020-12-0723.2518.044-3.9654.0895.41
2020-12-0823.2918.0890.1722.3235.43
2020-12-0922.7418.151-2.3623.3065.45
2020-12-1022.2618.197-2.1112.4635.46
2020-12-1122.2218.270-0.1803.9535.48
2020-12-1422.5218.3441.3503.9155.50
2020-12-1522.1618.393-1.5992.6645.52
2020-12-1622.1718.4410.0452.6175.53
2020-12-1722.218.4890.1352.5715.55
2020-12-1822.2618.5190.2701.6225.56
2020-12-2122.5418.5831.2583.4145.57
2020-12-2221.6518.653-3.9493.8605.60
2020-12-2321.8118.6990.7392.5405.61
2020-12-2421.2518.772-2.5684.1275.63
2020-12-2521.4218.7970.8001.4125.64
2020-12-2821.8218.8841.8674.7625.67
2020-12-2921.3818.922-2.0162.1545.68
2020-12-3021.4118.9490.1401.4975.68
2020-12-3121.6918.9911.3082.3355.70
2021-01-0421.319.038-1.7982.6745.71
2021-01-0521.7419.1172.0664.3665.74
2021-01-0621.9319.1600.8742.3465.75
2021-01-0721.2719.223-3.0103.5575.77
2021-01-0822.0519.3253.6675.5485.80
2021-01-1122.219.4000.6804.0365.82
2021-01-1222.6419.4541.9822.8835.84
2021-01-1323.4419.5833.5346.5815.87
2021-01-1422.9819.677-1.9624.9065.90
2021-01-1522.7619.750-0.9573.8735.93
2021-01-1822.7919.8010.1322.6805.94
2021-01-1922.1519.870-2.8083.7305.96
2021-01-2022.3219.9080.7672.0325.97
2021-01-2122.1319.935-0.8511.4785.98
2021-01-2221.320.007-3.7514.0676.00
2021-01-2520.8520.062-2.1133.1466.02
2021-01-2620.8920.1030.1922.3506.03
2021-01-2720.9720.1370.3831.9636.04
2021-01-2820.6520.172-1.5262.0036.05
2021-01-2921.3920.2463.5844.1656.07
2021-02-0121.4620.2900.3272.4786.09
2021-02-0221.9620.3742.3304.5676.11
2021-02-0324.3120.57810.70110.0646.17
2021-02-0424.0320.664-1.1524.3196.20
2021-02-0521.7320.854-9.57110.4876.26
2021-02-0822.420.9973.0837.6856.30
2021-02-0922.4521.0530.2232.9916.32
2021-02-1022.1921.116-1.1583.3856.33
2021-02-1823.3221.2215.0925.4086.37
2021-02-1923.6821.2771.5442.8306.38
2021-02-2222.9421.334-3.1252.9566.40
2021-02-2322.5921.385-1.5262.7466.42
2021-02-242221.461-2.6124.1616.44
2021-02-252221.5010.0002.1826.45
2021-02-2621.5221.522-2.1821.1366.46
2021-03-0122.0821.5762.6022.9286.47
2021-03-0221.7721.625-1.4042.7176.49
2021-03-0322.621.7243.8135.2376.52
2021-03-0422.2921.758-1.3721.8586.53
2021-03-0523.0821.8573.5445.1146.56
2021-03-0822.8621.918-0.9533.2066.58
2021-03-0922.1422.002-3.1504.5936.60
2021-03-1022.5522.0631.8523.2076.62
2021-03-1122.522.106-0.2222.3066.63
2021-03-1222.222.134-1.3331.5116.64
2021-03-1521.7722.175-1.9372.2526.65
2021-03-1621.8222.2040.2301.6086.66
2021-03-1721.8322.2330.0461.6046.67
2021-03-1822.0622.2671.0541.8326.68
2021-03-1921.622.295-2.0851.5416.69
2021-03-2221.8722.3401.2502.5006.70
2021-03-2322.0322.3850.7322.4236.72
2021-03-2421.8122.425-0.9992.2246.73
2021-03-2521.6622.450-0.6881.3766.73
2021-03-2621.7922.4790.6001.6166.74
2021-03-2921.822.4990.0461.1016.75
2021-03-3022.2922.5552.2483.0286.77
2021-03-3122.1822.604-0.4932.6026.78
2021-04-0122.4622.6411.2622.0296.79
2021-04-0222.322.674-0.7121.7366.80
2021-04-0622.1122.709-0.8521.9286.81
2021-04-0722.8122.7683.1663.0766.83
2021-04-0822.7422.817-0.3072.5876.85
2021-04-0923.5922.9163.7385.0576.87
2021-04-1223.122.981-2.0773.3916.89
2021-04-1322.9723.028-0.5632.4246.91
2021-04-142323.0570.1311.5246.92
2021-04-1522.7423.088-1.1301.6526.93
2021-04-1623.2423.1342.1992.3316.94
2021-04-1923.8423.2012.5823.3996.96
2021-04-2022.7823.278-4.4464.0696.98
2021-04-2122.4323.315-1.5361.9756.99
2021-04-2222.3523.340-0.3571.3377.00
2021-04-2322.1823.372-0.7611.7457.01
2021-04-2622.2423.3940.2711.1727.02
2021-04-2722.5523.4291.3941.8447.03
2021-04-2822.9623.4721.8182.2627.04
2021-04-2922.8623.496-0.4361.2637.05
2021-04-3022.8823.5230.0871.4007.06
2021-05-0622.9323.5630.2192.0987.07
2021-05-0722.2823.614-2.8352.7477.08
2021-05-1022.1323.635-0.6731.1677.09
2021-05-1122.1523.6750.0902.1697.10
2021-05-1222.2623.7020.4971.4457.11
2021-05-132223.723-1.1681.1237.12
2021-05-1422.3323.7591.5001.9557.13
2021-05-1722.5923.7971.1642.0157.14
2021-05-1822.4123.822-0.7971.3287.15
2021-05-1922.423.844-0.0451.1607.15
2021-05-2022.1323.875-1.2051.6967.16
2021-05-2122.223.8910.3160.8597.17
2021-05-242223.922-0.9011.7127.18
2021-05-2522.2623.9521.1821.5917.19
2021-05-2622.1223.972-0.6291.0787.19
2021-05-2722.2723.9970.6781.3567.20
2021-05-2822.4424.0330.7631.9317.21
2021-05-3122.5624.0550.5351.1597.22
2021-06-0122.3224.090-1.0641.9067.23
2021-06-0222.8424.1462.3302.9577.24
2021-06-0322.8724.1730.1311.4017.25
2021-06-0423.2124.2161.4872.2307.26
2021-06-0723.2124.2570.0002.1117.28
2021-06-0823.0324.299-0.7762.1977.29
2021-06-0922.5324.356-2.1713.0407.31
2021-06-1022.3924.389-0.6211.7317.32
2021-06-1122.1124.417-1.2511.5637.33
2021-06-1521.6824.475-1.9453.2117.34
2021-06-1621.7524.5050.3231.6617.35
2021-06-1721.6224.521-0.5980.8747.36
2021-06-1821.5924.547-0.1391.4347.36
2021-06-2121.7424.5790.6951.7607.37
2021-06-2221.7524.6010.0461.1967.38
2021-06-2321.1724.662-2.6673.4947.40
2021-06-2421.0224.680-0.5210.9947.40
2021-06-2520.9124.701-0.5231.2377.41
2021-06-2821.1224.7271.0041.4837.42
2021-06-2920.6424.770-2.2732.5097.43
2021-06-3020.8324.7960.9211.4537.44
2021-07-0120.6624.809-0.8160.7687.44
2021-07-0220.4924.838-0.8231.6947.45
2021-07-0520.5624.8600.3421.3187.46
2021-07-0620.4724.876-0.4380.9247.46
2021-07-0720.8124.9071.6611.8087.47
2021-07-0820.6924.937-0.5771.7307.48
2021-07-0920.8624.9610.8221.3537.49
2021-07-1220.924.9840.1921.3427.50
2021-07-1320.7125.019-0.9092.0107.51
2021-07-1420.5225.040-0.9651.2557.51
2021-07-1520.2925.087-1.1212.7787.53
2021-07-1620.325.1090.0491.2817.53
2021-07-1920.1325.129-0.8371.1827.54
2021-07-2020.3325.1540.9941.4907.55
2021-07-2120.225.181-0.6391.6237.55
2021-07-2220.9425.2473.6633.7627.57
2021-07-2321.0225.2730.3821.4807.58
2021-07-2620.7925.312-1.0942.2367.59
2021-07-2720.8325.3600.1922.7907.61
2021-07-2820.3125.414-2.4963.1697.62
2021-07-2920.3225.4470.0491.9697.63
2021-07-3020.225.476-0.5911.7227.64
2021-08-0220.825.5462.9704.0597.66
2021-08-0320.6625.590-0.6732.5487.68
2021-08-0420.925.6341.1622.5177.69
2021-08-0520.9825.6730.3832.2017.70
2021-08-0621.2525.7101.2872.0977.71
2021-08-0921.8625.7812.8713.9067.73
2021-08-1021.9225.8150.2741.8767.74
2021-08-1122.0625.8670.6392.8287.76
2021-08-1222.1825.9150.5442.5847.77
2021-08-1322.1925.9470.0451.7587.78
2021-08-1622.7226.0242.3884.0567.81
2021-08-1722.1126.139-2.6856.2067.84
2021-08-1822.3726.1911.1762.8047.86
2021-08-1921.9326.242-1.9672.7727.87
2021-08-2022.0226.2910.4102.6907.89
2021-08-2322.326.3291.2722.0447.90
2021-08-242226.389-1.3453.2747.92
2021-08-2522.7426.4773.3644.6367.94
2021-08-2622.4326.537-1.3633.2107.96
2021-08-2723.526.6214.7704.2807.99
2021-08-3023.4726.674-0.1282.7238.00
2021-08-3123.1626.720-1.3212.3868.02
2021-09-0122.8626.775-1.2952.8938.03
2021-09-0222.9726.8080.4811.7508.04
2021-09-0322.6626.846-1.3502.0038.05
2021-09-0622.8926.8841.0151.9868.07
2021-09-0723.0226.9170.5681.7048.08
2021-09-0822.926.942-0.5211.3038.08
2021-09-0922.8126.967-0.3931.3548.09
2021-09-1023.0827.0291.1843.2008.11
2021-09-1322.7127.068-1.6032.0808.12
2021-09-1421.9427.136-3.3913.6998.14
2021-09-1522.1227.1750.8202.1428.15
2021-09-1621.6327.226-2.2152.8038.17
2021-09-1721.3727.267-1.2022.3128.18
2021-09-2221.3127.295-0.2811.5448.19
2021-09-2321.4827.3180.7981.3148.20
2021-09-2421.0727.352-1.9091.9558.21
2021-09-272127.391-0.3322.1838.22
2021-09-2821.1327.4160.6191.4298.22
2021-09-2920.7627.447-1.7511.7988.23
2021-09-3020.6827.464-0.3851.0128.24
2021-10-0820.9627.4911.3541.5478.25
2021-10-1120.8527.520-0.5251.6708.26
2021-10-1220.527.552-1.6791.8718.27
2021-10-1320.5627.5650.2930.7328.27
2021-10-1420.5527.577-0.0490.6818.27
2021-10-1520.5627.5850.0490.4878.28
2021-10-1820.6127.6030.2431.0708.28
2021-10-1920.9627.6531.6982.8638.30
2021-10-2020.7427.671-1.0501.0028.30
2021-10-2121.0727.7101.5912.2668.31
2021-10-2221.0527.742-0.0951.8048.32
2021-10-2521.1227.7710.3331.6638.33
2021-10-2619.727.870-6.7236.0138.36
2021-10-2719.1827.915-2.6402.8438.37
2021-10-2819.2627.9350.4171.1998.38
2021-10-2919.4327.9640.8831.8178.39
2021-11-0119.5127.9930.4121.7508.40
2021-11-0219.2328.041-1.4353.0248.41
2021-11-0320.4928.1836.5528.3208.45
2021-11-0422.2528.3958.59011.4208.52
2021-11-0523.3928.5675.1248.8548.57
2021-11-0822.8528.725-2.3098.2948.62
2021-11-0922.7728.793-0.3503.5898.64
2021-11-1022.4228.857-1.5373.3828.66
2021-11-1122.1728.899-1.1152.2758.67
2021-11-1222.1828.9270.0451.5348.68
2021-11-1521.9828.986-0.9023.2018.70
2021-11-1621.2129.055-3.5033.9138.72
2021-11-1722.1829.1574.5735.5168.75
2021-11-1821.8129.228-1.6683.9228.77
2021-11-1922.2529.2962.0173.6688.79
2021-11-2222.0229.350-1.0342.9668.81
2021-11-2322.0929.3790.3181.5448.81
2021-11-2421.8929.413-0.9051.8568.82
2021-11-2521.2129.478-3.1063.7008.84
2021-11-2620.929.513-1.4622.0278.85
2021-11-2920.6929.543-1.0051.7228.86
2021-11-3021.0229.5901.5952.6588.88
2021-12-0121.3529.6371.5702.6648.89
2021-12-0221.6329.6941.3113.1388.91
2021-12-0321.4729.727-0.7401.8498.92
2021-12-062129.774-2.1892.7018.93
2021-12-0721.1529.8000.7141.4768.94
2021-12-0821.3629.8470.9932.6488.95
2021-12-0921.6629.8971.4042.7628.97
2021-12-1021.329.922-1.6621.4318.98
2021-12-1321.4829.9510.8451.5968.99
2021-12-1421.0229.984-2.1421.8629.00
2021-12-152129.999-0.0950.9049.00
2021-12-1621.4130.0401.9522.2869.01
2021-12-1721.2830.091-0.6072.8499.03
2021-12-2021.5230.1311.1282.2569.04
2021-12-2121.5930.1660.3251.9059.05
2021-12-2221.5830.195-0.0461.6679.06
2021-12-2322.4230.3073.8925.9789.09
2021-12-2421.5130.382-4.0594.1939.11
2021-12-2721.6430.4390.6043.1619.13
2021-12-2821.3930.490-1.1552.8659.15
2021-12-2921.430.5140.0471.3099.15
2021-12-3021.430.5400.0001.4959.16
2021-12-3121.5430.5660.6541.4029.17
2022-01-0421.7430.5970.9291.7189.18
2022-01-0521.9430.6440.9202.5769.19
2022-01-0622.1630.6921.0032.5989.21
2022-01-0722.7330.7672.5723.9719.23
2022-01-1022.4730.812-1.1442.4209.24
2022-01-1122.6530.9040.8014.8519.27
2022-01-1222.8130.9910.7064.5929.30
2022-01-132331.0310.8332.1049.31
2022-01-1422.631.074-1.7392.2619.32
2022-01-1722.7731.1190.7522.3459.34
2022-01-1822.9931.1630.9662.3289.35
2022-01-1923.4231.2281.8703.3069.37
2022-01-2022.5631.297-3.6723.6729.39
2022-01-2121.6731.380-3.9454.6109.41
2022-01-2421.9731.4521.3843.9229.44
2022-01-252131.543-4.4155.2349.46
2022-01-2621.7131.6233.3814.4299.49
2022-01-2721.1931.686-2.3953.5479.51
2022-01-2820.8131.761-1.7934.3429.53
2022-02-072131.7980.9132.0669.54
2022-02-0821.4231.8492.0002.8579.55
2022-02-0922.1331.9193.3153.8289.58
2022-02-1022.1631.9550.1361.9439.59
2022-02-1122.0532.002-0.4962.5729.60
2022-02-1421.8932.037-0.7261.9059.61
2022-02-1522.2332.0791.5532.2849.62
2022-02-1622.1932.112-0.1801.7549.63
2022-02-1721.8232.143-1.6671.7129.64
2022-02-1822.1632.2001.5583.0719.66
2022-02-2122.2532.2260.4061.3999.67
2022-02-2221.7832.261-2.1121.9339.68
2022-02-2321.6532.290-0.5971.6539.69
2022-02-2421.0632.349-2.7253.3269.70
2022-02-2521.1432.3830.3801.9479.71
2022-02-2820.8632.441-1.3253.3119.73
2022-03-0120.9532.4700.4311.6789.74
2022-03-0220.7732.489-0.8591.0989.75
2022-03-0321.0632.5261.3962.1189.76
2022-03-0420.8532.547-0.9971.1879.76
2022-03-0720.3632.595-2.3502.8309.78
2022-03-0819.8432.643-2.5542.8989.79
2022-03-0919.5932.722-1.2604.8399.82
2022-03-1019.8332.7511.2251.7879.83
2022-03-1119.9532.8060.6053.2789.84
2022-03-1419.5332.846-2.1052.4569.85
2022-03-1518.8332.912-3.5844.2509.87
2022-03-1619.2932.9682.4433.4529.89
2022-03-1719.6233.0111.7112.6449.90
2022-03-1819.7833.0460.8152.0909.91
2022-03-2119.7533.080-0.1522.0739.92
2022-03-2219.7133.101-0.2031.3169.93
2022-03-2319.9533.1411.2182.3859.94
2022-03-2419.8233.168-0.6521.6549.95
2022-03-2519.733.187-0.6051.1609.96
2022-03-2819.7433.2200.2031.9809.97
2022-03-2919.433.260-1.7222.4829.98
2022-03-3019.7933.2892.0101.7539.99
2022-03-3119.8633.3130.3541.4659.99
2022-04-0119.9533.3390.4531.56110.00
2022-04-0620.0533.3610.5011.30310.01
2022-04-0719.7333.389-1.5961.69610.02
2022-04-0819.7733.4130.2031.47010.02
2022-04-1119.433.453-1.8722.47910.04
2022-04-1219.6333.5101.1863.50510.05
2022-04-1319.4333.533-1.0191.37510.06
2022-04-1419.6133.5710.9262.36710.07
2022-04-1519.7633.6100.7652.34610.08
2022-04-1820.533.6873.7454.50410.11
2022-04-1920.3333.732-0.8292.68310.12
2022-04-2020.3633.7590.1481.57410.13
2022-04-2120.0333.794-1.6212.11210.14
2022-04-2220.3933.8411.7972.74610.15
2022-04-2519.7233.909-3.2864.12010.17
2022-04-2619.5133.974-1.0654.00610.19
2022-04-2720.0934.0412.9733.99810.21
2022-04-2820.0734.078-0.1002.24010.22
2022-04-2920.2934.1031.0961.44510.23
2022-05-0520.2234.127-0.3451.42910.24
2022-05-0619.7834.156-2.1761.78010.25
2022-05-0919.8934.1810.5561.51710.25
2022-05-1020.2434.2351.7603.21810.27
2022-05-1120.534.2761.2852.37210.28
2022-05-1220.4234.307-0.3901.80510.29
2022-05-1320.6134.3290.9301.27310.30
2022-05-1620.4234.365-0.9222.13510.31
2022-05-1720.5934.3960.8331.81210.32
2022-05-1820.5334.420-0.2911.40810.33
2022-05-1920.6634.4540.6331.94810.34
2022-05-2020.7334.4720.3391.06510.34
2022-05-2320.8234.4950.4341.35110.35
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考