咨询电话: 028-8546-5828 联系券源
绿景控股可出借券源 日内T+0交易收益估算
德赛西威 海油工程 新华文轩 信立泰 沃特股份 粤泰股份 山河药辅 鸿达兴业 *ST高升 润都股份

绿景控股可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-04-2413.850000
2017-04-2413.160.071-4.9826.4980.02
2017-04-2513.240.0960.6082.2800.03
2017-04-2613.180.125-0.4532.6440.04
2017-04-2713.050.231-0.9869.7120.07
2017-04-2813.310.2611.9922.6820.08
2017-05-0213.490.2881.3522.4040.09
2017-05-0313.560.3250.5193.2620.10
2017-05-0413.860.3682.2123.7610.11
2017-05-0513.30.421-4.0404.7620.13
2017-05-0812.410.474-6.6925.1130.14
2017-05-0912.510.5070.8063.2230.15
2017-05-1012.180.554-2.6384.5560.17
2017-05-1111.760.620-3.4486.7320.19
2017-05-1211.70.652-0.5103.3160.20
2017-05-1511.870.6921.4534.0170.21
2017-05-1612.160.7512.4435.8130.23
2017-05-1712.190.7850.2473.3720.24
2017-05-1811.850.820-2.7893.6100.25
2017-05-1912.160.8652.6164.3880.26
2017-05-2212.790.9655.1819.3750.29
2017-05-2314.071.11010.00812.3530.33
2017-06-0913.381.184-4.9046.6810.36
2017-06-1212.211.273-8.7448.7440.38
2017-06-1312.661.3543.6867.6990.41
2017-06-1412.281.391-3.0023.5550.42
2017-06-1512.71.4403.4204.6420.43
2017-06-1612.961.5012.0475.6690.45
2017-06-1913.091.5461.0034.0900.46
2017-06-2012.751.586-2.5973.7430.48
2017-06-21131.6321.9614.3140.49
2017-06-2212.241.711-5.8467.7690.51
2017-06-2312.141.758-0.8174.5750.53
2017-06-2612.361.7931.8123.4600.54
2017-06-2712.331.821-0.2432.6700.55
2017-06-2812.081.860-2.0283.8930.56
2017-06-2912.111.8750.2481.4900.56
2017-06-3012.081.888-0.2481.2390.57
2017-07-0312.251.9101.4072.1520.57
2017-07-0412.181.929-0.5711.9590.58
2017-07-0512.451.9682.2173.6950.59
2017-07-0612.672.0071.7673.6950.60
2017-07-0712.82.0381.0262.9200.61
2017-07-1012.552.067-1.9532.8130.62
2017-07-1112.422.086-1.0361.8330.63
2017-07-1212.22.118-1.7713.1400.64
2017-07-1312.222.1340.1641.5570.64
2017-07-1411.912.156-2.5372.2090.65
2017-07-1710.722.236-9.9928.9840.67
2017-07-1810.782.2920.5606.1570.69
2017-07-1910.852.3160.6492.6900.69
2017-07-2010.972.3661.1065.4380.71
2017-07-2111.012.3910.3652.7350.72
2017-07-24112.414-0.0912.5430.72
2017-07-2511.012.4290.0911.6360.73
2017-07-26112.446-0.0911.8170.73
2017-07-2711.22.4771.8183.3640.74
2017-07-2810.992.505-1.8753.0360.75
2017-07-3110.962.521-0.2731.8200.76
2017-08-0111.192.5462.0992.6460.76
2017-08-0210.992.576-1.7873.3070.77
2017-08-0311.022.5980.2732.3660.78
2017-08-0411.212.6421.7244.7190.79
2017-08-0711.122.661-0.8032.0520.80
2017-08-0811.162.6730.3601.2590.80
2017-08-0911.292.6951.1652.3300.81
2017-08-1011.392.7240.8863.1000.82
2017-08-1111.132.747-2.2832.4580.82
2017-08-1411.282.7721.3482.6950.83
2017-08-1511.332.7870.4431.5070.84
2017-08-1611.462.8111.1472.5600.84
2017-08-1711.62.8381.2222.7920.85
2017-08-1811.482.851-1.0341.3790.86
2017-08-2111.592.8760.9582.5260.86
2017-08-2211.572.886-0.1731.0350.87
2017-08-2312.032.9493.9766.3090.88
2017-08-2411.82.976-1.9122.7430.89
2017-08-2512.023.0251.8644.9150.91
2017-08-2812.073.0390.4161.3310.91
2017-08-2912.453.0803.1483.9770.92
2017-08-3012.323.111-1.0443.0520.93
2017-08-3112.43.1320.6492.0290.94
2017-09-0112.43.1560.0002.3390.95
2017-09-0412.193.176-1.6941.9350.95
2017-09-0512.233.1930.3281.6410.96
2017-09-0612.313.2150.6542.2080.96
2017-09-0712.173.237-1.1372.1120.97
2017-09-0812.373.2661.6432.7940.98
2017-09-1112.513.2871.1322.1020.99
2017-09-1212.483.312-0.2402.3980.99
2017-09-1312.373.328-0.8811.5221.00
2017-09-1412.253.345-0.9701.6171.00
2017-09-1511.873.382-3.1023.7551.01
2017-09-1811.923.4010.4211.9381.02
2017-09-1912.393.4493.9434.6981.03
2017-09-2012.323.473-0.5652.3411.04
2017-09-2112.113.492-1.7051.8671.05
2017-09-2212.043.512-0.5781.9821.05
2017-09-2511.973.535-0.5812.3261.06
2017-09-2611.823.558-1.2532.3391.07
2017-09-2711.863.5730.3381.4381.07
2017-09-2811.533.596-2.7822.4451.08
2017-09-2911.573.6190.3472.3421.09
2017-10-0911.663.6350.7781.6421.09
2017-10-1012.083.6903.6025.4891.11
2017-10-1112.133.7260.4143.5601.12
2017-10-1211.893.755-1.9792.8851.13
2017-10-1311.963.7740.5891.9341.13
2017-10-1611.563.808-3.3443.5121.14
2017-10-1712.033.8704.0666.2281.16
2017-10-1811.833.891-1.6632.0781.17
2017-10-1911.553.915-2.3672.5361.17
2017-10-2011.843.9702.5115.5411.19
2017-10-2311.93.9850.5071.5201.20
2017-10-24124.0290.8404.4541.21
2017-10-25124.0530.0002.4171.22
2017-10-2612.014.0870.0833.3331.23
2017-10-2712.244.1161.9152.9141.23
2017-10-3011.94.159-2.7784.3301.25
2017-10-3111.964.1770.5041.7651.25
2017-11-0112.014.2050.4182.7591.26
2017-11-0212.094.2310.6662.5811.27
2017-11-0311.984.259-0.9102.8121.28
2017-11-0612.474.3064.0904.5081.29
2017-11-0712.474.3280.0002.1651.30
2017-11-0812.484.3510.0802.1651.31
2017-11-0913.024.4254.3276.8911.33
2017-11-1013.194.4641.3063.5331.34
2017-11-1312.954.491-1.8202.5021.35
2017-11-1412.424.552-4.0935.8691.37
2017-11-1512.544.5800.9662.6571.37
2017-11-1612.324.603-1.7542.3131.38
2017-11-1711.754.653-4.6275.0321.40
2017-11-2011.484.702-2.2985.1061.41
2017-11-2111.374.734-0.9583.3971.42
2017-11-2211.424.7520.4401.9351.43
2017-11-2311.034.784-3.4153.4151.44
2017-11-2411.14.8020.6351.9951.44
2017-11-2711.14.8210.0002.0721.45
2017-11-2811.214.8400.9911.9821.45
2017-11-2911.164.861-0.4462.3191.46
2017-11-3010.44.928-6.8107.7061.48
2017-12-0110.544.9901.3467.0191.50
2017-12-0410.425.009-1.1392.1821.50
2017-12-0510.425.0250.0001.9191.51
2017-12-0610.615.0551.8233.3591.52
2017-12-0710.585.093-0.2834.3361.53
2017-12-0810.645.1100.5671.8901.53
2017-12-1110.645.1370.0003.0081.54
2017-12-1210.375.159-2.5382.6321.55
2017-12-1310.085.193-2.7974.0501.56
2017-12-1410.175.2170.8932.7781.57
2017-12-1510.195.2290.1971.4751.57
2017-12-1810.115.250-0.7852.4531.58
2017-12-1910.185.2700.6922.3741.58
2017-12-2010.155.287-0.2951.9651.59
2017-12-2110.265.3101.0842.6601.59
2017-12-2210.475.3352.0472.9241.60
2017-12-2510.715.3872.2925.8261.62
2017-12-2610.715.4200.0003.6411.63
2017-12-2710.785.4540.6543.8281.64
2017-12-2810.965.4851.6703.3401.65
2017-12-2911.035.4980.6391.4601.65
2018-01-0210.915.519-1.0882.2671.66
2018-01-0311.135.5442.0162.7501.66
2018-01-0411.085.563-0.4492.0661.67
2018-01-0511.345.6022.3474.1521.68
2018-01-0811.395.6280.4412.6461.69
2018-01-0911.315.653-0.7022.7221.70
2018-01-1011.125.685-1.6803.4481.71
2018-01-1111.195.7180.6293.5071.72
2018-01-1211.535.7833.0386.7921.73
2018-01-1511.135.847-3.4696.9381.75
2018-01-1611.155.8730.1802.7851.76
2018-01-1711.285.9271.1665.7401.78
2018-01-1810.975.946-2.7482.0391.78
2018-01-1911.095.9911.0944.9231.80
2018-01-2210.996.015-0.9022.6151.80
2018-01-2310.826.036-1.5472.2751.81
2018-01-2410.576.069-2.3113.7891.82
2018-01-2510.656.0900.7572.3651.83
2018-01-2610.876.1372.0665.1641.84
2018-01-2910.466.167-3.7723.4961.85
2018-01-3010.286.199-1.7213.6331.86
2018-01-3110.36.2240.1952.9181.87
2018-02-019.756.273-5.3406.1171.88
2018-02-029.746.306-0.1034.0001.89
2018-02-059.616.349-1.3355.4411.90
2018-02-068.656.406-9.9907.8041.92
2018-02-078.916.4463.0065.4341.93
2018-02-088.776.474-1.5713.8161.94
2018-02-098.116.518-7.5266.4991.96
2018-02-128.396.5483.4534.3161.96
2018-02-138.696.6213.57610.1311.99
2018-02-148.426.639-3.1072.5321.99
2018-02-228.576.6931.7817.4822.01
2018-02-238.826.7362.9175.9512.02
2018-02-269.016.7742.1544.9892.03
2018-02-278.916.800-1.1103.5522.04
2018-02-288.886.825-0.3373.3672.05
2018-03-018.96.8480.2253.0412.05
2018-03-028.766.863-1.5732.1352.06
2018-03-058.896.8821.4842.5112.06
2018-03-069.386.9595.5129.8992.09
2018-03-079.066.981-3.4122.8782.09
2018-03-088.976.996-0.9931.9872.10
2018-03-099.157.0202.0073.1222.11
2018-03-129.277.0371.3112.2952.11
2018-03-139.377.0751.0794.8542.12
2018-03-149.097.106-2.9884.0552.13
2018-03-158.967.131-1.4303.4102.14
2018-03-169.087.1631.3394.2412.15
2018-03-199.167.1850.8812.8632.16
2018-03-209.177.2130.1093.6032.16
2018-03-219.257.2290.8722.0722.17
2018-03-229.367.2521.1892.9192.18
2018-03-238.647.302-7.6927.0512.19
2018-03-268.787.3431.6205.5562.20
2018-03-278.867.3580.9112.0502.21
2018-03-288.727.380-1.5803.0472.21
2018-03-299.127.4164.5874.7022.22
2018-03-309.177.4350.5482.5222.23
2018-04-029.137.445-0.4361.3092.23
2018-04-038.987.459-1.6431.8622.24
2018-04-049.067.4780.8912.4502.24
2018-04-098.997.493-0.7732.0972.25
2018-04-109.067.5100.7792.2252.25
2018-04-119.047.522-0.2211.5452.26
2018-04-129.157.5631.2175.4202.27
2018-04-139.357.5902.1863.4972.28
2018-04-169.267.618-0.9633.5292.29
2018-04-178.987.662-3.0245.9402.30
2018-04-188.937.683-0.5572.7842.30
2018-04-198.977.7110.4483.8072.31
2018-04-208.947.730-0.3342.4532.32
2018-04-238.747.752-2.2373.0202.33
2018-04-248.757.7670.1142.1742.33
2018-04-258.657.790-1.1433.2002.34
2018-04-268.527.818-1.5033.9312.35
2018-04-278.727.8412.3473.1692.35
2018-05-028.617.861-1.2612.7522.36
2018-05-038.667.8810.5812.7872.36
2018-05-048.647.894-0.2311.7322.37
2018-05-078.787.9191.6203.4722.38
2018-05-088.957.9391.9362.7332.38
2018-05-099.157.9652.2353.3522.39
2018-05-109.377.9972.4044.1532.40
2018-05-119.38.019-0.7472.7752.41
2018-05-149.418.0481.1833.6562.41
2018-05-159.438.0620.2131.8072.42
2018-05-169.328.073-1.1661.4852.42
2018-05-179.38.084-0.2151.3952.43
2018-05-189.288.101-0.2152.1512.43
2018-05-219.318.1110.3231.2932.43
2018-05-229.38.129-0.1072.3632.44
2018-05-239.28.139-1.0751.2902.44
2018-05-249.068.151-1.5221.5222.45
2018-05-258.888.173-1.9872.9802.45
2018-05-289.048.2021.8023.9412.46
2018-05-298.938.222-1.2172.6552.47
2018-05-308.628.251-3.4714.0312.48
2018-05-318.538.280-1.0444.0602.48
2018-06-227.88.296-8.5582.4622.49
2018-06-257.348.344-5.8977.8212.50
2018-06-267.38.375-0.5455.1772.51
2018-06-277.288.395-0.2743.2882.52
2018-06-287.288.4120.0002.7472.52
2018-06-297.358.4300.9623.0222.53
2018-07-027.258.454-1.3613.9462.54
2018-07-037.278.4700.2762.6212.54
2018-07-047.118.491-2.2013.5762.55
2018-07-056.988.525-1.8285.7672.56
2018-07-066.878.570-1.5767.8802.57
2018-07-096.898.5950.2914.3672.58
2018-07-106.688.617-3.0483.9192.59
2018-07-116.528.646-2.3955.3892.59
2018-07-126.578.6640.7673.2212.60
2018-07-136.628.6750.7611.9792.60
2018-07-166.818.7332.87010.2722.62
2018-07-176.868.7560.7343.9652.63
2018-07-186.88.789-0.8755.9772.64
2018-07-196.688.807-1.7653.2352.64
2018-07-206.688.8310.0004.1922.65
2018-07-236.728.8470.5992.8442.65
2018-07-246.868.8622.0832.6792.66
2018-07-256.978.8811.6033.2072.66
2018-07-267.058.9041.1484.0172.67
2018-07-276.958.915-1.4181.8442.67
2018-07-307.368.9715.8999.0652.69
2018-07-317.078.998-3.9404.6202.70
2018-08-016.859.020-3.1123.9602.71
2018-08-026.559.063-4.3807.7372.72
2018-08-036.599.0730.6111.8322.72
2018-08-066.329.094-3.0673.9882.73
2018-08-076.419.1081.4242.6902.73
2018-08-086.189.136-3.5885.4602.74
2018-08-096.39.1681.9425.9872.75
2018-08-106.539.1893.6513.9682.76
2018-08-136.479.213-0.9194.4412.76
2018-08-146.519.2280.6182.7822.77
2018-08-156.599.2891.22911.0602.79
2018-08-166.69.3190.1525.4632.80
2018-08-176.549.340-0.9093.7882.80
2018-08-206.549.3590.0003.5172.81
2018-08-216.539.378-0.1533.5172.81
2018-08-226.649.4081.6855.5132.82
2018-08-236.629.424-0.3012.8612.83
2018-08-246.559.436-1.0572.1152.83
2018-08-276.549.452-0.1533.0532.84
2018-08-286.589.4610.6121.5292.84
2018-08-296.599.4670.1521.2162.84
2018-08-306.519.490-1.2144.0972.85
2018-08-316.489.525-0.4616.4522.86
2018-09-036.329.538-2.4692.6232.86
2018-09-046.49.5501.2662.2152.87
2018-09-056.359.561-0.7812.0312.87
2018-09-066.429.5901.1025.5122.88
2018-09-076.629.6223.1155.7632.89
2018-09-106.669.6350.6042.2662.89
2018-09-116.569.645-1.5021.9522.89
2018-09-126.649.6611.2202.7442.90
2018-09-136.799.6812.2593.6142.90
2018-09-146.749.697-0.7362.7982.91
2018-09-176.729.721-0.2974.3032.92
2018-09-186.879.7412.2323.5712.92
2018-09-196.819.752-0.8731.8922.93
2018-09-206.79.777-1.6154.4052.93
2018-09-216.649.787-0.8961.7912.94
2018-09-256.649.7970.0001.8072.94
2018-09-266.599.802-0.7530.9042.94
2018-09-276.819.8283.3384.7042.95
2018-09-286.729.839-1.3221.9092.95
2018-10-086.79.855-0.2982.8272.96
2018-10-096.759.8690.7462.5372.96
2018-10-106.739.879-0.2961.7782.96
2018-10-116.419.915-4.7556.8352.97
2018-10-126.459.9540.6247.1762.99
2018-10-156.569.9771.7054.1862.99
2018-10-166.59.997-0.9153.6593.00
2018-10-176.4810.013-0.3082.9233.00
2018-10-186.4510.046-0.4636.1733.01
2018-10-196.510.0610.7752.7913.02
2018-10-226.810.0844.6154.1543.03
2018-10-237.210.1465.88210.2943.04
2018-10-246.9510.173-3.4724.5833.05
2018-10-256.8910.203-0.8635.3243.06
2018-10-267.1710.2444.0646.8213.07
2018-10-296.9910.272-2.5104.8813.08
2018-10-307.0510.2970.8584.1493.09
2018-10-317.3610.3394.3976.8093.10
2018-11-017.4510.3861.2237.6093.12
2018-11-027.5510.4161.3424.8323.12
2018-11-057.7110.4492.1195.0333.13
2018-11-067.5410.504-2.2058.8203.15
2018-11-077.3110.534-3.0504.9073.16
2018-11-087.3510.5500.5472.5993.16
2018-11-097.3510.5730.0003.8103.17
2018-11-127.810.6146.1226.2593.18
2018-11-138.3410.6966.92311.7953.21
2018-11-148.0810.732-3.1185.3963.22
2018-11-157.9910.753-1.1143.0943.23
2018-11-168.1110.7651.5021.8773.23
2018-11-198.4210.8163.8227.1523.24
2018-11-208.0410.842-4.5133.9193.25
2018-11-218.3210.8823.4835.8463.26
2018-11-228.2310.905-1.0823.2453.27
2018-11-237.9710.938-3.1594.9823.28
2018-11-267.7210.969-3.1374.8933.29
2018-11-278.0411.0024.1454.9223.30
2018-11-287.911.037-1.7415.3483.31
2018-11-298.1211.0722.7855.1903.32
2018-11-307.811.104-3.9414.8033.33
2018-12-037.9211.1161.5381.7953.33
2018-12-048.0511.1321.6412.3993.34
2018-12-057.9211.142-1.6151.6153.34
2018-12-067.7911.158-1.6412.3993.35
2018-12-077.911.1711.4121.9263.35
2018-12-107.7511.185-1.8992.2783.36
2018-12-117.7711.1990.2582.0653.36
2018-12-127.911.2161.6732.5743.36
2018-12-137.911.2310.0002.4053.37
2018-12-147.4511.271-5.6966.3293.38
2018-12-177.4711.2930.2683.6243.39
2018-12-187.3911.308-1.0712.4103.39
2018-12-197.511.3301.4883.5183.40
2018-12-207.6511.3492.0002.9333.40
2018-12-217.5411.364-1.4382.3533.41
2018-12-247.6111.3750.9281.8573.41
2018-12-257.5611.397-0.6573.4173.42
2018-12-267.5811.4120.2652.3813.42
2018-12-277.5111.441-0.9234.6173.43
2018-12-287.611.4611.1983.1963.44
2019-01-027.5511.469-0.6581.3163.44
2019-01-037.5211.480-0.3971.7223.44
2019-01-047.611.4971.0642.6603.45
2019-01-077.7211.5171.5793.1583.46
2019-01-087.5911.530-1.6841.9433.46
2019-01-097.6411.5380.6591.3183.46
2019-01-107.5211.549-1.5711.7023.46
2019-01-117.5211.5570.0001.3303.47
2019-01-147.5111.566-0.1331.4633.47
2019-01-157.5211.5790.1331.9973.47
2019-01-167.411.591-1.5961.9953.48
2019-01-177.211.609-2.7032.9733.48
2019-01-187.311.6261.3892.9173.49
2019-01-217.3911.6481.2333.4253.49
2019-01-227.3411.662-0.6772.3003.50
2019-01-237.2911.672-0.6811.7713.50
2019-01-247.2411.685-0.6862.0583.51
2019-01-257.2311.704-0.1383.1773.51
2019-01-287.0111.733-3.0434.9793.52
2019-01-296.811.759-2.9964.5653.53
2019-01-306.7711.769-0.4411.7653.53
2019-01-316.6211.790-2.2163.8403.54
2019-02-016.8611.8153.6254.3813.54
2019-02-117.1311.8433.9364.6653.55
2019-02-127.1311.8600.0002.9453.56
2019-02-137.2311.8791.4033.0863.56
2019-02-147.2411.8860.1381.2453.57
2019-02-157.2311.899-0.1382.0723.57
2019-02-187.4811.9203.4583.4583.58
2019-02-197.5611.9851.07010.2943.60
2019-02-207.6512.0091.1903.7043.60
2019-02-217.612.028-0.6543.0073.61
2019-02-227.6812.0481.0533.1583.61
2019-02-257.9212.0753.1254.0363.62
2019-02-267.8412.089-1.0102.1463.63
2019-02-277.8112.112-0.3833.5713.63
2019-02-288.0112.1312.5612.8173.64
2019-03-017.8812.146-1.6232.3723.64
2019-03-047.9412.1620.7612.2843.65
2019-03-058.1312.1762.3932.1413.65
2019-03-068.2212.1971.1073.0753.66
2019-03-078.3412.2201.4603.2853.67
2019-03-087.7912.273-6.5958.1533.68
2019-03-118.1312.3094.3655.3923.69
2019-03-128.3912.3483.1985.5353.70
2019-03-138.5112.3851.4305.2443.72
2019-03-148.3212.423-2.2335.4053.73
2019-03-158.4212.4471.2023.4863.73
2019-03-188.5612.4681.6632.9693.74
2019-03-198.3812.486-2.1032.4533.75
2019-03-208.712.5253.8195.4893.76
2019-03-218.6812.541-0.2302.1843.76
2019-03-229.1812.5945.7606.9123.78
2019-03-2510.0812.7079.80413.3993.81
2019-03-2610.4612.8213.77013.0953.85
2019-03-279.8812.863-5.5455.1633.86
2019-03-289.3412.910-5.4665.9723.87
2019-03-299.312.964-0.4286.9593.89
2019-04-019.5212.9962.3664.0863.90
2019-04-0210.0513.0955.56711.8703.93
2019-04-0310.1813.1591.2947.4633.95
2019-04-0410.0913.189-0.8843.6353.96
2019-04-089.7613.229-3.2714.8563.97
2019-04-099.8813.2501.2302.5613.97
2019-04-109.6913.268-1.9232.2273.98
2019-04-119.813.2871.1352.3743.99
2019-04-129.9713.3161.7353.4693.99
2019-04-159.8613.360-1.1035.3164.01
2019-04-169.9913.3931.3183.9554.02
2019-04-179.8713.409-1.2012.0024.02
2019-04-189.713.429-1.7222.4324.03
2019-04-199.8213.4521.2372.8874.04
2019-04-229.513.481-3.2593.5644.04
2019-04-239.2313.519-2.8424.9474.06
2019-04-249.2513.5380.2172.4924.06
2019-04-258.6713.602-6.2708.8654.08
2019-04-268.7513.6370.9234.8444.09
2019-04-298.0313.696-8.2298.8004.11
2019-04-308.4213.7454.8576.9744.12
2019-05-067.7513.821-7.95711.7584.15
2019-05-077.8413.8501.1614.3874.15
2019-05-087.8813.8920.5106.3784.17
2019-05-097.913.9150.2543.5534.17
2019-05-108.213.9453.7974.4304.18
2019-05-138.1113.966-1.0983.0494.19
2019-05-148.3313.9982.7134.5624.20
2019-05-158.3614.0110.3601.9214.20
2019-05-168.3414.024-0.2391.9144.21
2019-05-178.0214.065-3.8376.1154.22
2019-05-207.7214.096-3.7414.7384.23
2019-05-218.2814.1567.2548.8084.25
2019-05-227.9714.192-3.7445.3144.26
2019-05-237.8314.220-1.7574.2664.27
2019-05-248.0814.2473.1934.0874.27
2019-05-278.1614.2810.9904.9504.28
2019-05-287.9914.303-2.0833.3094.29
2019-05-297.9514.317-0.5012.1284.30
2019-05-307.8414.332-1.3842.2644.30
2019-05-317.9614.3461.5312.1684.30
2019-06-037.8714.364-1.1312.7644.31
2019-06-047.5814.396-3.6855.0834.32
2019-06-057.814.4252.9024.4854.33
2019-06-067.4414.461-4.6155.7694.34
2019-06-107.5514.4771.4782.5544.34
2019-06-117.8214.5263.5767.4174.36
2019-06-127.6714.550-1.9183.8364.37
2019-06-137.8314.5672.0862.6084.37
2019-06-147.4914.602-4.3425.6194.38
2019-06-177.7114.6242.9373.4714.39
2019-06-187.514.647-2.7243.6324.39
2019-06-197.5414.6660.5332.9334.40
2019-06-207.7314.6962.5204.7754.41
2019-06-218.3214.7407.6336.3394.42
2019-06-247.9514.769-4.4474.3274.43
2019-06-257.8414.789-1.3843.0194.44
2019-06-267.8314.805-0.1282.5514.44
2019-06-277.8614.8150.3831.5334.44
2019-06-287.7514.833-1.3992.6724.45
2019-07-017.9514.8452.5811.9354.45
2019-07-027.9114.852-0.5031.0064.46
2019-07-037.9114.8590.0001.0114.46
2019-07-047.8414.876-0.8852.6554.46
2019-07-057.8714.8810.3830.7654.46
2019-07-087.614.913-3.4315.0834.47
2019-07-097.5114.928-1.1842.3684.48
2019-07-107.4714.941-0.5332.1304.48
2019-07-117.4314.956-0.5352.4104.49
2019-07-127.4714.9660.5381.4804.49
2019-07-157.5614.9981.2055.2214.50
2019-07-167.5115.010-0.6611.8524.50
2019-07-177.5315.0180.2661.3324.51
2019-07-187.3515.035-2.3902.6564.51
2019-07-197.4515.0491.3612.3134.51
2019-07-227.2915.081-2.1485.2354.52
2019-07-237.3215.1010.4123.2924.53
2019-07-247.4515.1181.7762.7324.54
2019-07-257.4315.129-0.2681.8794.54
2019-07-267.3915.137-0.5381.2114.54
2019-07-297.3915.1470.0001.6244.54
2019-07-307.4215.1570.4061.6244.55
2019-07-317.615.1792.4263.5044.55
2019-08-017.615.2550.00011.9744.58
2019-08-027.3815.272-2.8952.7634.58
2019-08-057.2115.301-2.3044.8784.59
2019-08-066.7215.356-6.7969.7094.61
2019-08-076.6815.378-0.5954.0184.61
2019-08-086.6815.3950.0002.9944.62
2019-08-096.6515.408-0.4492.3954.62
2019-08-126.7815.4211.9552.2564.63
2019-08-136.6515.433-1.9172.2124.63
2019-08-146.6915.4460.6022.2564.63
2019-08-156.7115.4710.2994.4844.64
2019-08-166.7815.4831.0432.2354.64
2019-08-197.0415.5463.83510.6194.66
2019-08-207.115.5600.8522.4154.67
2019-08-217.0515.571-0.7041.8314.67
2019-08-227.115.5810.7091.7024.67
2019-08-237.0315.591-0.9861.8314.68
2019-08-267.0115.606-0.2842.4184.68
2019-08-277.215.6272.7103.5664.69
2019-08-287.1315.639-0.9722.0834.69
2019-08-297.1815.6540.7012.3844.70
2019-08-307.0315.677-2.0894.0394.70
2019-09-027.2215.7032.7034.2674.71
2019-09-037.1615.726-0.8313.8784.72
2019-09-047.2515.7491.2573.7714.72
2019-09-057.1815.760-0.9661.7934.73
2019-09-067.1215.778-0.8363.0644.73
2019-09-097.1415.7940.2812.8094.74
2019-09-107.1415.8090.0002.5214.74
2019-09-117.115.819-0.5601.5414.75
2019-09-127.2415.8351.9722.6764.75
2019-09-167.2415.8510.0002.7624.76
2019-09-177.0815.875-2.2104.0064.76
2019-09-187.0615.886-0.2821.8364.77
2019-09-197.1315.9000.9922.4084.77
2019-09-207.2615.9161.8232.6654.77
2019-09-237.0515.942-2.8934.4084.78
2019-09-247.0815.9510.4261.5604.79
2019-09-256.9315.967-2.1192.6844.79
2019-09-266.7315.990-2.8864.1854.80
2019-09-276.8316.0091.4863.2694.80
2019-09-306.6616.027-2.4893.2214.81
2019-10-086.6916.0390.4502.2524.81
2019-10-096.9116.0683.2884.9334.82
2019-10-106.9316.0760.2891.4474.82
2019-10-116.9316.0930.0002.8864.83
2019-10-147.0116.1051.1542.1654.83
2019-10-156.9916.121-0.2852.7104.84
2019-10-167.116.1441.5743.8634.84
2019-10-176.9916.159-1.5492.5354.85
2019-10-187.0616.1751.0012.7184.85
2019-10-217.2116.2032.1254.6744.86
2019-10-227.416.2292.6354.3004.87
2019-10-237.316.248-1.3513.1084.87
2019-10-247.716.2945.4797.1234.89
2019-10-257.6516.312-0.6492.8574.89
2019-10-287.6316.337-0.2613.9224.90
2019-10-297.516.351-1.7042.2284.91
2019-10-307.4916.368-0.1332.6674.91
2019-10-317.5616.3820.9352.2704.91
2019-11-017.6316.4220.9266.3494.93
2019-11-047.416.444-3.0143.5394.93
2019-11-057.616.4592.7032.2974.94
2019-11-067.4816.477-1.5792.8954.94
2019-11-077.516.4890.2671.8724.95
2019-11-087.416.502-1.3332.1334.95
2019-11-117.0816.534-4.3245.4054.96
2019-11-127.1616.5551.1303.5314.97
2019-11-13716.569-2.2352.3744.97
2019-11-147.216.5932.8574.0004.98
2019-11-157.0616.606-1.9442.2224.98
2019-11-187.0516.620-0.1422.4084.99
2019-11-197.2116.6392.2703.2624.99
2019-11-207.2216.6490.1391.6644.99
2019-11-217.2616.6590.5541.5245.00
2019-11-227.216.674-0.8262.6175.00
2019-11-257.2416.7040.5564.8615.01
2019-11-267.1916.715-0.6911.9345.01
2019-11-277.0416.732-2.0862.9215.02
2019-11-28716.743-0.5681.8475.02
2019-11-297.0316.7560.4292.2865.03
2019-12-027.0216.777-0.1423.5565.03
2019-12-037.116.7901.1402.1375.04
2019-12-047.0516.797-0.7041.1275.04
2019-12-057.0516.8060.0001.5605.04
2019-12-067.0516.8130.0001.2775.04
2019-12-097.0616.8200.1421.1355.05
2019-12-107.0316.832-0.4251.9835.05
2019-12-11716.851-0.4273.4145.06
2019-12-127.0316.8600.4291.4295.06
2019-12-136.9616.869-0.9961.5655.06
2019-12-166.9916.8750.4311.0065.06
2019-12-177.0616.8851.0011.7175.07
2019-12-187.0816.8930.2831.4165.07
2019-12-197.1716.9091.2712.6845.07
2019-12-207.216.9170.4181.2555.08
2019-12-237.0116.935-2.6393.0565.08
2019-12-247.1216.9471.5692.1405.08
2019-12-257.116.956-0.2811.4045.09
2019-12-267.1816.9671.1271.9725.09
2019-12-277.2816.9811.3932.2285.09
2019-12-307.0816.998-2.7472.8855.10
2019-12-317.1317.0120.7062.4015.10
2020-01-027.1817.0210.7011.4035.11
2020-01-037.3517.0392.3682.9255.11
2020-01-067.2517.048-1.3611.6335.11
2020-01-077.3417.0571.2411.3795.12
2020-01-087.2517.067-1.2261.6355.12
2020-01-097.3717.0781.6551.7935.12
2020-01-107.3117.096-0.8142.9855.13
2020-01-137.2817.106-0.4101.6425.13
2020-01-147.2917.1130.1371.0995.13
2020-01-157.2417.122-0.6861.6465.14
2020-01-167.1617.133-1.1051.7965.14
2020-01-177.0717.146-1.2572.2355.14
2020-01-207.1517.1621.1322.5465.15
2020-01-217.1117.168-0.5591.1195.15
2020-01-227.1317.1820.2812.2505.15
2020-01-237.0117.218-1.6836.3115.17
2020-02-036.3117.228-9.9861.8545.17
2020-02-046.1517.265-2.5367.2905.18
2020-02-056.3217.2872.7644.0655.19
2020-02-066.6917.3495.85411.0765.20
2020-02-076.8717.3792.6915.2325.21
2020-02-106.8517.395-0.2912.9115.22
2020-02-116.817.408-0.7302.3365.22
2020-02-126.9617.4262.3532.9415.23
2020-02-137.0717.4521.5804.4545.24
2020-02-146.9817.471-1.2733.3955.24
2020-02-177.1317.4942.1493.7255.25
2020-02-187.1217.509-0.1402.5255.25
2020-02-197.1517.5220.4212.2475.26
2020-02-207.1617.5340.1401.9585.26
2020-02-217.7617.5888.3808.3805.28
2020-02-248.0817.6344.1246.8305.29
2020-02-257.9817.675-1.2386.1885.30
2020-02-267.7117.706-3.3834.7625.31
2020-02-277.5617.725-1.9463.1135.32
2020-02-287.617.7960.52911.1115.34
2020-03-168.3617.79610.0000.0005.34
2020-03-179.217.79610.0480.0005.34
2020-03-1810.1217.79610.0000.0005.34
2020-03-199.1117.947-9.98019.9605.38
2020-03-208.218.006-9.9898.6725.40
2020-03-237.3818.043-10.0005.9765.41
2020-03-247.1818.094-2.7108.5375.43
2020-03-257.3218.1281.9505.5715.44
2020-03-267.0718.156-3.4154.6455.45
2020-03-277.0518.168-0.2832.1225.45
2020-03-306.718.190-4.9653.9725.46
2020-03-316.6418.212-0.8964.0305.46
2020-04-016.6218.231-0.3013.3135.47
2020-04-026.8518.2693.4746.6475.48
2020-04-036.718.287-2.1903.2125.49
2020-04-076.9618.3123.8814.3285.49
2020-04-087.0218.3330.8623.5925.50
2020-04-097.1918.3582.4224.1315.51
2020-04-107.0318.381-2.2254.0335.51
2020-04-137.0718.4100.5694.9795.52
2020-04-147.1218.4270.7072.8295.53
2020-04-157.0618.441-0.8432.3885.53
2020-04-167.0218.454-0.5672.1255.54
2020-04-176.918.473-1.7093.4195.54
2020-04-207.0518.5022.1744.9285.55
2020-04-216.8818.522-2.4113.4045.56
2020-04-227.0118.5511.8904.9425.57
2020-04-236.9218.565-1.2842.4255.57
2020-04-246.6818.583-3.4683.3245.57
2020-04-276.5718.605-1.6474.0425.58
2020-04-286.2918.647-4.2627.9155.59
2020-04-296.2818.663-0.1593.0215.60
2020-04-306.4618.6782.8662.8665.60
2020-05-066.5618.6931.5482.7865.61
2020-05-076.4518.712-1.6773.5065.61
2020-05-086.5118.7270.9302.7915.62
2020-05-116.5318.7400.3072.3045.62
2020-05-126.5518.7520.3062.1445.63
2020-05-136.5118.761-0.6111.8325.63
2020-05-146.3518.777-2.4582.9195.63
2020-05-156.3518.7890.0002.3625.64
2020-05-186.318.810-0.7873.9375.64
2020-05-196.3618.8240.9522.6985.65
2020-05-206.2718.840-1.4152.9875.65
2020-05-216.2118.848-0.9571.5955.65
2020-05-226.2718.8650.9663.2215.66
2020-05-256.3918.8851.9143.8285.67
2020-05-266.4518.8960.9392.0345.67
2020-05-276.3918.910-0.9302.6365.67
2020-05-286.3518.918-0.6261.4085.68
2020-05-296.5118.9412.5204.2525.68
2020-06-016.7118.9583.0723.0725.69
2020-06-026.6418.976-1.0433.2795.69
2020-06-036.6418.9850.0001.6575.70
2020-06-046.718.9950.9041.6575.70
2020-06-056.8219.0121.7912.9855.70
2020-06-086.6219.029-2.9333.2265.71
2020-06-096.6219.0350.0001.0575.71
2020-06-106.5519.048-1.0572.2665.71
2020-06-116.6119.0600.9162.2905.72
2020-06-126.5819.073-0.4542.2695.72
2020-06-156.5119.088-1.0642.8885.73
2020-06-166.5819.0991.0751.9975.73
2020-06-176.6719.1111.3682.1285.73
2020-06-186.5819.133-1.3493.8985.74
2020-06-196.5719.143-0.1521.9765.74
2020-06-226.5119.149-0.9131.0655.74
2020-06-236.4619.158-0.7681.6905.75
2020-06-246.5719.1781.7033.5605.75
2020-06-296.5819.1930.1522.7405.76
2020-06-306.6419.2090.9122.8885.76
2020-07-016.9419.2634.5189.3375.78
2020-07-026.8319.277-1.5852.5945.78
2020-07-036.8519.2870.2931.6115.79
2020-07-067.1919.3244.9646.2775.80
2020-07-077.119.351-1.2524.4515.81
2020-07-087.0819.366-0.2822.6765.81
2020-07-097.2919.3882.9663.5315.82
2020-07-107.2919.4140.0004.2525.82
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考