咨询电话: 028-8546-5828 联系券源 券老板
华天酒店可出借券源 日内T+0交易收益估算
华媒控股 东方明珠 上海三毛 明德生物 水星家纺 桂东电力 上海新阳 远方信息 *ST敦种 索通发展

华天酒店可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-145.150000
2017-06-145.130.006-0.3881.3590.00
2017-06-155.20.0131.3651.7540.00
2017-06-165.190.020-0.1921.5380.01
2017-06-195.210.0260.3851.3490.01
2017-06-205.180.034-0.5761.9190.01
2017-06-215.10.047-1.5443.0890.01
2017-06-225.070.065-0.5884.1180.02
2017-06-235.030.074-0.7892.1700.02
2017-06-265.090.0811.1931.5900.02
2017-06-275.120.0860.5891.1790.03
2017-06-285.030.094-1.7581.9530.03
2017-06-295.050.0990.3981.1930.03
2017-06-305.10.1080.9902.1780.03
2017-07-035.150.1150.9801.5690.03
2017-07-045.170.1200.3881.1650.04
2017-07-055.180.1250.1931.1610.04
2017-07-065.190.1300.1931.1580.04
2017-07-075.180.134-0.1930.9630.04
2017-07-105.180.1400.0001.3510.04
2017-07-115.120.147-1.1581.7370.04
2017-07-125.040.160-1.5632.9300.05
2017-07-135.030.165-0.1981.3890.05
2017-07-145.010.171-0.3981.3920.05
2017-07-174.70.195-6.1885.9880.06
2017-07-184.720.2000.4261.4890.06
2017-07-194.770.2111.0592.5420.06
2017-07-204.790.2160.4191.2580.06
2017-07-214.860.2271.4612.9230.07
2017-07-244.870.2350.2061.8520.07
2017-07-254.860.242-0.2051.6430.07
2017-07-264.840.248-0.4121.6460.07
2017-07-274.90.2551.2401.6530.08
2017-07-284.840.262-1.2241.8370.08
2017-07-314.890.2731.0332.4790.08
2017-08-014.940.2791.0221.6360.08
2017-08-024.860.287-1.6192.0240.09
2017-08-034.850.292-0.2061.2350.09
2017-08-044.860.2950.2060.6190.09
2017-08-074.870.2990.2061.0290.09
2017-08-084.940.3091.4372.4640.09
2017-08-094.950.3140.2021.2150.09
2017-08-104.890.323-1.2122.0200.10
2017-08-114.790.329-2.0451.6360.10
2017-08-144.870.3361.6701.6700.10
2017-08-154.870.3410.0001.2320.10
2017-08-164.930.3481.2321.8480.10
2017-08-175.030.3602.0282.8400.11
2017-08-185.030.3660.0001.3920.11
2017-08-215.130.3781.9882.7830.11
2017-08-225.130.3840.0001.3650.12
2017-08-235.250.4032.3394.4830.12
2017-08-245.210.416-0.7622.8570.12
2017-08-255.210.4230.0001.5360.13
2017-08-285.110.441-1.9194.2230.13
2017-08-295.080.446-0.5871.3700.13
2017-08-305.040.454-0.7871.7720.14
2017-08-315.060.4570.3970.7940.14
2017-09-015.030.462-0.5931.1860.14
2017-09-045.060.4660.5960.9940.14
2017-09-055.040.472-0.3951.3830.14
2017-09-065.030.476-0.1980.9920.14
2017-09-075.010.480-0.3980.9940.14
2017-09-085.010.4880.0001.7960.15
2017-09-115.030.4910.3990.7980.15
2017-09-125.080.4960.9941.1930.15
2017-09-135.050.502-0.5911.3780.15
2017-09-145.020.507-0.5941.1880.15
2017-09-155.010.511-0.1990.9960.15
2017-09-1850.516-0.2001.1980.15
2017-09-194.980.520-0.4001.0000.16
2017-09-204.990.5240.2010.8030.16
2017-09-214.950.529-0.8021.2020.16
2017-09-224.90.534-1.0101.4140.16
2017-09-254.80.543-2.0412.0410.16
2017-09-264.820.5460.4170.8330.16
2017-09-274.840.5490.4150.8300.16
2017-09-284.850.5540.2071.2400.17
2017-09-294.860.5580.2060.8250.17
2017-10-094.870.5630.2061.2350.17
2017-10-104.910.5690.8211.4370.17
2017-10-114.930.5720.4070.8150.17
2017-10-124.960.5790.6091.6230.17
2017-10-134.950.584-0.2021.2100.18
2017-10-164.830.593-2.4242.2220.18
2017-10-174.830.5970.0001.0350.18
2017-10-184.80.602-0.6211.2420.18
2017-10-194.680.612-2.5002.7080.18
2017-10-204.720.6160.8550.8550.18
2017-10-234.740.6200.4241.0590.19
2017-10-244.70.625-0.8441.2660.19
2017-10-254.710.6270.2130.6380.19
2017-10-264.730.6330.4251.4860.19
2017-10-274.710.636-0.4230.8460.19
2017-10-304.610.650-2.1233.6090.20
2017-10-314.640.6570.6511.7350.20
2017-11-014.620.660-0.4310.8620.20
2017-11-024.520.673-2.1653.2470.20
2017-11-034.490.678-0.6641.3270.20
2017-11-064.480.685-0.2232.0040.21
2017-11-074.50.6920.4461.7860.21
2017-11-084.510.6990.2222.0000.21
2017-11-094.510.7040.0001.3300.21
2017-11-104.50.708-0.2220.8870.21
2017-11-134.430.715-1.5562.0000.21
2017-11-144.440.7200.2261.3540.22
2017-11-154.360.731-1.8023.1530.22
2017-11-164.30.736-1.3761.3760.22
2017-11-174.140.750-3.7213.9530.22
2017-11-204.110.757-0.7251.9320.23
2017-11-214.110.7630.0001.9460.23
2017-11-224.130.7770.4873.8930.23
2017-11-234.050.784-1.9372.1790.24
2017-11-244.010.791-0.9881.9750.24
2017-11-273.990.795-0.4991.2470.24
2017-11-284.020.8010.7522.0050.24
2017-11-294.020.8060.0001.2440.24
2017-11-3040.811-0.4981.4930.24
2017-12-014.070.8171.7502.0000.25
2017-12-044.060.822-0.2461.4740.25
2017-12-054.10.8400.9855.1720.25
2017-12-0640.849-2.4392.6830.25
2017-12-0740.8560.0002.0000.26
2017-12-0840.8610.0001.7500.26
2017-12-114.090.8712.2502.7500.26
2017-12-124.080.875-0.2441.2220.26
2017-12-134.080.8780.0000.9800.26
2017-12-144.150.8891.7162.9410.27
2017-12-154.130.893-0.4821.2050.27
2017-12-184.110.898-0.4841.6950.27
2017-12-194.110.9030.0001.2170.27
2017-12-204.060.908-1.2171.7030.27
2017-12-214.030.914-0.7391.7240.27
2017-12-224.010.918-0.4961.2410.28
2017-12-2540.923-0.2491.4960.28
2017-12-264.040.9291.0001.7500.28
2017-12-274.030.933-0.2480.9900.28
2017-12-284.040.9370.2481.2410.28
2017-12-294.180.9513.4654.2080.29
2018-01-024.160.958-0.4781.9140.29
2018-01-034.160.9620.0001.2020.29
2018-01-044.160.9660.0001.2020.29
2018-01-054.20.9760.9622.8850.29
2018-01-084.160.981-0.9521.1900.29
2018-01-094.130.984-0.7210.9620.30
2018-01-104.20.9921.6952.4210.30
2018-01-114.190.996-0.2380.9520.30
2018-01-124.241.0081.1933.5800.30
2018-01-154.111.020-3.0663.3020.31
2018-01-164.181.0281.7032.4330.31
2018-01-174.181.0350.0001.9140.31
2018-01-184.161.039-0.4781.1960.31
2018-01-194.181.0440.4811.4420.31
2018-01-224.181.0500.0001.6750.31
2018-01-234.191.0520.2390.7180.32
2018-01-244.181.056-0.2390.9550.32
2018-01-254.211.0610.7181.4350.32
2018-01-264.171.065-0.9501.1880.32
2018-01-294.121.069-1.1991.1990.32
2018-01-304.121.0730.0001.2140.32
2018-01-313.981.087-3.3984.1260.33
2018-02-013.751.107-5.7796.5330.33
2018-02-023.721.126-0.8006.1330.34
2018-02-053.661.134-1.6132.4190.34
2018-02-063.551.147-3.0054.6450.34
2018-02-073.561.1650.2825.9150.35
2018-02-083.631.1771.9663.9330.35
2018-02-093.481.187-4.1323.5810.36
2018-02-123.621.1994.0234.0230.36
2018-02-133.651.2070.8292.4860.36
2018-02-143.571.213-2.1921.9180.36
2018-02-223.611.2181.1201.9610.37
2018-02-233.611.2230.0001.6620.37
2018-02-263.671.2301.6622.2160.37
2018-02-273.681.2340.2721.0900.37
2018-02-283.721.2421.0872.7170.37
2018-03-013.791.2531.8823.4950.38
2018-03-023.811.2590.5281.8470.38
2018-03-053.781.266-0.7872.3620.38
2018-03-063.791.2710.2651.5870.38
2018-03-073.761.275-0.7921.3190.38
2018-03-083.811.2811.3301.5960.38
2018-03-093.841.2860.7871.5750.39
2018-03-123.851.2910.2601.5630.39
2018-03-133.841.296-0.2601.8180.39
2018-03-143.81.301-1.0421.5630.39
2018-03-153.761.312-1.0533.4210.39
2018-03-163.771.3170.2661.5960.40
2018-03-193.761.321-0.2651.3260.40
2018-03-203.811.3301.3302.6600.40
2018-03-213.811.3360.0001.8370.40
2018-03-223.851.3451.0502.8870.40
2018-03-233.631.363-5.7145.9740.41
2018-03-263.741.3883.0307.9890.42
2018-03-273.881.4053.7435.3480.42
2018-03-283.841.412-1.0312.0620.42
2018-03-293.871.4160.7811.3020.42
2018-03-303.91.4250.7752.8420.43
2018-04-023.91.4310.0001.7950.43
2018-04-033.861.436-1.0261.5380.43
2018-04-043.871.4440.2592.5910.43
2018-04-093.831.453-1.0342.8420.44
2018-04-103.791.464-1.0443.3940.44
2018-04-113.821.4700.7921.8470.44
2018-04-123.791.476-0.7851.8320.44
2018-04-133.741.483-1.3192.3750.44
2018-04-163.61.497-3.7434.5450.45
2018-04-173.571.503-0.8332.2220.45
2018-04-183.61.5090.8401.9610.45
2018-04-193.591.515-0.2781.9440.45
2018-04-203.621.5210.8361.9500.46
2018-04-233.581.528-1.1052.4860.46
2018-04-243.661.5382.2353.0730.46
2018-04-253.591.543-1.9131.6390.46
2018-04-263.51.552-2.5073.0640.47
2018-04-273.551.5591.4292.5710.47
2018-05-023.531.566-0.5632.2540.47
2018-05-033.521.572-0.2832.2660.47
2018-05-043.551.5770.8521.4200.47
2018-05-073.611.5851.6902.8170.48
2018-05-083.631.5920.5542.2160.48
2018-05-093.591.596-1.1021.3770.48
2018-05-103.651.6031.6712.2280.48
2018-05-113.61.607-1.3701.3700.48
2018-05-143.571.612-0.8331.6670.48
2018-05-153.591.6180.5601.9610.49
2018-05-163.561.623-0.8361.9500.49
2018-05-173.551.628-0.2811.4040.49
2018-05-183.571.6330.5631.9720.49
2018-05-213.621.6381.4011.4010.49
2018-05-223.671.6441.3811.9340.49
2018-05-233.621.649-1.3621.6350.49
2018-05-243.61.653-0.5521.6570.50
2018-05-253.521.662-2.2223.0560.50
2018-05-283.521.6710.0002.8410.50
2018-05-293.471.676-1.4201.7050.50
2018-05-303.41.688-2.0174.3230.51
2018-05-313.461.6961.7652.9410.51
2018-06-013.451.704-0.2892.6010.51
2018-06-043.381.709-2.0291.7390.51
2018-06-053.421.7121.1831.1830.51
2018-06-063.391.716-0.8771.4620.51
2018-06-073.391.7190.0000.8850.52
2018-06-083.311.728-2.3603.2450.52
2018-06-113.341.7360.9063.0210.52
2018-06-123.341.7440.0002.6950.52
2018-06-133.261.749-2.3951.7960.52
2018-06-143.221.753-1.2271.8400.53
2018-06-153.131.763-2.7953.7270.53
2018-06-192.821.788-9.90410.5430.54
2018-06-202.811.793-0.3552.1280.54
2018-06-212.781.799-1.0682.4910.54
2018-06-222.761.809-0.7194.3170.54
2018-06-252.721.814-1.4492.1740.54
2018-06-262.751.8211.1033.3090.55
2018-06-272.741.824-0.3641.4550.55
2018-06-282.751.8290.3651.8250.55
2018-06-292.821.8362.5452.9090.55
2018-07-022.791.844-1.0643.5460.55
2018-07-032.851.8512.1513.2260.56
2018-07-042.841.860-0.3513.5090.56
2018-07-052.731.871-3.8734.9300.56
2018-07-062.761.8771.0992.5640.56
2018-07-092.791.8821.0872.1740.56
2018-07-102.811.8850.7171.4340.57
2018-07-112.741.896-2.4914.6260.57
2018-07-122.81.9022.1902.5550.57
2018-07-132.791.905-0.3571.4290.57
2018-07-162.781.909-0.3581.7920.57
2018-07-172.791.9120.3601.0790.57
2018-07-182.81.9190.3583.2260.58
2018-07-192.741.929-2.1434.2860.58
2018-07-202.811.9382.5553.6500.58
2018-07-232.841.9451.0683.2030.58
2018-07-242.881.9521.4082.8170.59
2018-07-252.931.9571.7362.0830.59
2018-07-2631.9782.3898.5320.59
2018-07-272.961.985-1.3332.6670.60
2018-07-302.911.991-1.6892.3650.60
2018-07-312.941.9951.0311.7180.60
2018-08-012.872.001-2.3812.3810.60
2018-08-022.82.010-2.4393.8330.60
2018-08-032.822.0110.7140.7140.60
2018-08-062.752.023-3.1695.2820.61
2018-08-072.822.0312.5453.2730.61
2018-08-082.792.038-1.0642.8370.61
2018-08-092.862.0482.5094.3010.61
2018-08-102.852.055-0.3503.1470.62
2018-08-132.832.060-0.7022.1050.62
2018-08-142.862.0651.0602.1200.62
2018-08-152.872.0700.3501.7480.62
2018-08-162.952.0822.7874.8780.62
2018-08-172.82.104-5.0859.4920.63
2018-08-202.752.109-1.7862.1430.63
2018-08-212.772.1110.7271.0910.63
2018-08-222.712.115-2.1661.8050.63
2018-08-232.742.1191.1071.8450.64
2018-08-242.742.1230.0001.4600.64
2018-08-272.782.1291.4602.9200.64
2018-08-282.782.1340.0002.1580.64
2018-08-292.732.139-1.7991.7990.64
2018-08-302.722.141-0.3661.0990.64
2018-08-312.722.1440.0001.1030.64
2018-09-032.732.1470.3681.4710.64
2018-09-042.762.1501.0991.4650.65
2018-09-052.742.154-0.7251.4490.65
2018-09-062.712.159-1.0952.5550.65
2018-09-072.72.164-0.3691.8450.65
2018-09-102.642.169-2.2222.5930.65
2018-09-112.682.1741.5152.2730.65
2018-09-122.672.177-0.3731.1190.65
2018-09-132.72.1791.1241.1240.65
2018-09-142.682.182-0.7411.1110.65
2018-09-172.632.187-1.8662.2390.66
2018-09-182.672.1921.5212.2810.66
2018-09-192.712.1971.4982.2470.66
2018-09-202.762.2031.8452.5830.66
2018-09-213.042.23010.14510.8700.67
2018-09-253.022.254-0.6589.2110.68
2018-09-262.992.262-0.9933.3110.68
2018-09-272.892.271-3.3443.6790.68
2018-09-282.892.2760.0002.0760.68
2018-10-082.792.282-3.4602.7680.68
2018-10-092.812.2850.7171.4340.69
2018-10-102.852.2911.4232.4910.69
2018-10-112.62.310-8.7728.4210.69
2018-10-122.532.324-2.6926.9230.70
2018-10-152.482.331-1.9763.1620.70
2018-10-162.442.337-1.6133.2260.70
2018-10-172.452.3430.4102.8690.70
2018-10-182.382.350-2.8573.2650.70
2018-10-192.422.3581.6814.2020.71
2018-10-222.562.3775.7859.0910.71
2018-10-232.522.383-1.5632.7340.71
2018-10-242.542.3900.7943.1750.72
2018-10-252.52.401-1.5755.1180.72
2018-10-262.532.4061.2002.8000.72
2018-10-292.492.411-1.5811.9760.72
2018-10-302.542.4182.0083.6140.73
2018-10-312.622.4263.1503.5430.73
2018-11-012.582.432-1.5272.6720.73
2018-11-022.682.4413.8764.2640.73
2018-11-052.72.4490.7463.3580.73
2018-11-062.682.455-0.7412.5930.74
2018-11-072.682.4590.0001.8660.74
2018-11-082.712.4651.1192.6120.74
2018-11-092.722.4710.3692.9520.74
2018-11-122.822.4833.6765.1470.75
2018-11-132.912.4983.1916.0280.75
2018-11-142.912.5100.0004.8110.75
2018-11-152.92.518-0.3443.4360.76
2018-11-162.922.5240.6902.4140.76
2018-11-192.932.5310.3422.7400.76
2018-11-202.882.540-1.7063.7540.76
2018-11-212.882.5450.0002.0830.76
2018-11-222.92.5480.6941.3890.76
2018-11-232.722.564-6.2076.8970.77
2018-11-262.692.569-1.1032.5740.77
2018-11-272.782.5753.3462.6020.77
2018-11-282.772.583-0.3603.2370.77
2018-11-292.762.594-0.3614.6930.78
2018-11-302.722.604-1.4494.3480.78
2018-12-032.812.6103.3092.9410.78
2018-12-042.862.6171.7792.8470.79
2018-12-052.832.621-1.0491.7480.79
2018-12-062.772.626-2.1202.1200.79
2018-12-072.772.6300.0001.4440.79
2018-12-102.752.634-0.7222.1660.79
2018-12-112.752.6390.0001.8180.79
2018-12-122.752.6440.0002.5450.79
2018-12-132.792.6531.4553.6360.80
2018-12-142.662.665-4.6595.3760.80
2018-12-172.692.6691.1281.8800.80
2018-12-182.682.675-0.3722.6020.80
2018-12-192.622.683-2.2393.7310.80
2018-12-202.632.6880.3822.2900.81
2018-12-212.62.692-1.1411.9010.81
2018-12-242.592.697-0.3852.3080.81
2018-12-252.522.709-2.7035.4050.81
2018-12-262.532.7130.3971.9840.81
2018-12-272.462.722-2.7674.3480.82
2018-12-282.482.7270.8132.4390.82
2019-01-022.482.7320.0002.8230.82
2019-01-032.492.7370.4032.0160.82
2019-01-042.552.7462.4104.4180.82
2019-01-072.62.7511.9612.3530.83
2019-01-082.612.7550.3851.9230.83
2019-01-092.612.7610.0002.6820.83
2019-01-102.592.766-0.7662.2990.83
2019-01-112.652.7712.3172.3170.83
2019-01-142.652.7750.0001.8870.83
2019-01-152.682.7801.1321.8870.83
2019-01-162.642.786-1.4932.9850.84
2019-01-172.762.8044.5457.9550.84
2019-01-182.682.811-2.8992.8990.84
2019-01-212.672.815-0.3731.8660.84
2019-01-222.672.8200.0002.2470.85
2019-01-232.652.825-0.7492.2470.85
2019-01-242.662.8280.3771.1320.85
2019-01-252.622.833-1.5042.6320.85
2019-01-282.622.8380.0002.2900.85
2019-01-292.542.847-3.0534.1980.85
2019-01-302.512.854-1.1813.1500.86
2019-01-312.472.863-1.5944.3820.86
2019-02-012.562.8723.6444.4530.86
2019-02-112.632.8802.7343.5160.86
2019-02-122.722.8873.4223.0420.87
2019-02-132.752.8941.1032.9410.87
2019-02-142.72.902-1.8183.6360.87
2019-02-152.722.9070.7412.2220.87
2019-02-182.782.9122.2062.2060.87
2019-02-192.752.916-1.0791.7990.87
2019-02-202.862.9334.0007.2730.88
2019-02-212.772.941-3.1473.1470.88
2019-02-222.812.9471.4442.8880.88
2019-02-252.912.9573.5593.9150.89
2019-02-262.952.9681.3754.4670.89
2019-02-273.032.9862.7127.1190.90
2019-02-2832.993-0.9902.9700.90
2019-03-012.983.002-0.6673.3330.90
2019-03-043.013.0081.0072.3490.90
2019-03-053.073.0161.9933.3220.90
2019-03-063.183.0303.5835.2120.91
2019-03-073.263.0422.5164.4030.91
2019-03-083.083.055-5.5215.2150.92
2019-03-113.183.0653.2473.5710.92
2019-03-123.263.0722.5162.8300.92
2019-03-133.213.085-1.5344.9080.93
2019-03-143.163.098-1.5584.6730.93
2019-03-153.253.1142.8486.0130.93
2019-03-183.383.1294.0005.2310.94
2019-03-193.43.1360.5922.6630.94
2019-03-203.353.148-1.4714.1180.94
2019-03-213.43.1551.4932.3880.95
2019-03-223.543.1724.1185.8820.95
2019-03-253.463.179-2.2602.5420.95
2019-03-263.343.191-3.4684.3350.96
2019-03-273.33.201-1.1983.5930.96
2019-03-283.23.213-3.0304.5450.96
2019-03-293.293.2242.8133.7500.97
2019-04-013.383.2352.7363.9510.97
2019-04-023.383.2410.0002.3670.97
2019-04-033.423.2481.1832.3670.97
2019-04-043.423.2530.0001.7540.98
2019-04-083.43.260-0.5852.3390.98
2019-04-093.443.2671.1762.3530.98
2019-04-103.453.2730.2912.3260.98
2019-04-113.43.281-1.4492.6090.98
2019-04-123.43.2850.0001.4710.99
2019-04-153.43.2890.0001.4710.99
2019-04-163.443.2981.1763.2350.99
2019-04-173.463.3020.5811.4530.99
2019-04-183.383.309-2.3122.3120.99
2019-04-193.413.3160.8882.6630.99
2019-04-223.463.3221.4662.0531.00
2019-04-233.323.334-4.0464.3351.00
2019-04-243.353.3390.9041.5061.00
2019-04-253.193.355-4.7766.2691.01
2019-04-263.113.363-2.5083.1351.01
2019-04-292.993.378-3.8595.7881.01
2019-04-303.013.3860.6693.3441.02
2019-05-062.793.409-7.3099.6351.02
2019-05-072.853.4152.1512.5091.02
2019-05-082.893.4261.4044.9121.03
2019-05-092.873.434-0.6923.1141.03
2019-05-102.933.4422.0913.1361.03
2019-05-132.963.4491.0243.0721.03
2019-05-1433.4601.3514.3921.04
2019-05-153.073.4682.3333.0001.04
2019-05-163.13.4740.9772.2801.04
2019-05-173.073.484-0.9684.1941.05
2019-05-203.043.498-0.9775.2121.05
2019-05-213.053.5030.3291.9741.05
2019-05-223.073.5080.6561.9671.05
2019-05-232.973.517-3.2573.9091.06
2019-05-242.923.524-1.6842.6941.06
2019-05-272.963.5291.3702.0551.06
2019-05-282.953.533-0.3381.6891.06
2019-05-292.933.537-0.6781.6951.06
2019-05-302.93.545-1.0243.4131.06
2019-05-312.893.550-0.3452.0691.07
2019-06-033.013.5644.1525.5361.07
2019-06-043.013.5710.0002.6581.07
2019-06-053.123.5863.6545.6481.08
2019-06-063.123.5930.0002.8851.08
2019-06-103.123.6050.0004.4871.08
2019-06-113.113.608-0.3211.2821.08
2019-06-123.033.616-2.5723.2151.08
2019-06-133.013.622-0.6602.3101.09
2019-06-142.933.629-2.6582.6581.09
2019-06-172.953.6330.6831.7061.09
2019-06-183.033.6412.7123.3901.09
2019-06-193.053.6460.6601.9801.09
2019-06-203.073.6490.6560.9841.09
2019-06-213.13.6530.9771.6291.10
2019-06-243.153.6761.6138.7101.10
2019-06-253.13.704-1.58710.7941.11
2019-06-262.983.709-3.8712.2581.11
2019-06-272.963.714-0.6711.6781.11
2019-06-282.953.717-0.3381.3511.12
2019-07-0133.7201.6951.3561.12
2019-07-022.983.723-0.6671.0001.12
2019-07-032.943.727-1.3421.6781.12
2019-07-042.923.730-0.6801.3611.12
2019-07-052.923.7330.0001.0271.12
2019-07-082.843.741-2.7403.4251.12
2019-07-092.833.743-0.3521.0561.12
2019-07-102.823.746-0.3531.0601.12
2019-07-112.823.7480.0001.0641.12
2019-07-122.813.751-0.3551.0641.13
2019-07-152.843.7551.0681.7791.13
2019-07-162.843.7570.0001.0561.13
2019-07-172.853.7610.3521.4081.13
2019-07-182.823.763-1.0531.0531.13
2019-07-192.813.767-0.3551.4181.13
2019-07-222.733.776-2.8474.2701.13
2019-07-232.743.7790.3661.0991.13
2019-07-242.793.7831.8251.8251.13
2019-07-252.853.7902.1512.8671.14
2019-07-262.823.793-1.0531.4041.14
2019-07-292.813.796-0.3551.0641.14
2019-07-302.833.7990.7121.4231.14
2019-07-312.793.804-1.4132.1201.14
2019-08-012.83.8060.3581.0751.14
2019-08-022.763.810-1.4291.4291.14
2019-08-052.713.815-1.8122.5361.14
2019-08-062.593.829-4.4286.2731.15
2019-08-072.593.8320.0001.1581.15
2019-08-082.623.8361.1581.9311.15
2019-08-092.583.841-1.5272.2901.15
2019-08-122.613.8441.1631.5501.15
2019-08-132.613.8470.0001.5331.15
2019-08-142.613.8520.0001.9161.16
2019-08-152.573.856-1.5332.2991.16
2019-08-162.573.8590.0001.1671.16
2019-08-192.633.8652.3352.7241.16
2019-08-202.643.8670.3800.7601.16
2019-08-212.63.871-1.5151.8941.16
2019-08-222.623.8720.7690.7691.16
2019-08-232.623.8750.0001.1451.16
2019-08-262.583.877-1.5271.1451.16
2019-08-272.633.8831.9382.7131.16
2019-08-282.763.9044.9439.1251.17
2019-08-292.693.911-2.5362.8991.17
2019-08-302.643.917-1.8592.9741.18
2019-09-022.693.9221.8942.2731.18
2019-09-032.723.9281.1152.6021.18
2019-09-042.753.9331.1031.8381.18
2019-09-052.753.9360.0001.4551.18
2019-09-062.743.939-0.3641.4551.18
2019-09-092.763.9430.7301.4601.18
2019-09-102.763.9440.0000.7251.18
2019-09-112.753.947-0.3621.0871.18
2019-09-122.763.9490.3641.0911.18
2019-09-162.763.9530.0001.8121.19
2019-09-172.683.965-2.8995.0721.19
2019-09-182.673.967-0.3731.1191.19
2019-09-192.743.9742.6222.9961.19
2019-09-202.763.9770.7301.4601.19
2019-09-232.73.985-2.1743.2611.20
2019-09-242.73.9890.0001.8521.20
2019-09-252.633.995-2.5932.5931.20
2019-09-262.584.001-1.9013.0421.20
2019-09-272.644.0062.3262.3261.20
2019-09-302.634.009-0.3791.1361.20
2019-10-082.64.012-1.1411.5211.20
2019-10-092.64.0150.0001.5381.20
2019-10-102.614.0180.3851.1541.21
2019-10-112.624.0220.3831.9161.21
2019-10-142.654.0251.1451.5271.21
2019-10-152.624.028-1.1321.1321.21
2019-10-162.634.0300.3820.7631.21
2019-10-172.594.034-1.5211.9011.21
2019-10-182.544.040-1.9313.0891.21
2019-10-212.544.0440.0001.5751.21
2019-10-222.654.0554.3315.1181.22
2019-10-232.624.059-1.1321.8871.22
2019-10-242.644.0610.7631.1451.22
2019-10-252.644.0650.0001.5151.22
2019-10-282.674.0691.1361.8941.22
2019-10-292.624.075-1.8732.6221.22
2019-10-302.594.079-1.1451.9081.22
2019-10-312.64.0830.3861.9311.22
2019-11-012.634.0871.1541.9231.23
2019-11-042.634.0910.0001.9011.23
2019-11-052.64.095-1.1411.5211.23
2019-11-062.564.100-1.5382.6921.23
2019-11-072.584.1060.7812.3441.23
2019-11-082.554.110-1.1631.9381.23
2019-11-112.474.118-3.1373.9221.24
2019-11-122.464.121-0.4051.6191.24
2019-11-132.454.126-0.4072.4391.24
2019-11-142.444.128-0.4081.2241.24
2019-11-152.424.131-0.8201.2301.24
2019-11-182.424.1330.0001.2401.24
2019-11-192.444.1360.8261.2401.24
2019-11-202.454.1390.4101.6391.24
2019-11-212.464.1430.4081.6331.24
2019-11-222.464.1480.0002.4391.24
2019-11-252.514.1542.0332.8461.25
2019-11-262.54.156-0.3981.1951.25
2019-11-272.454.160-2.0002.0001.25
2019-11-282.474.1640.8161.6331.25
2019-11-292.474.1650.0000.8101.25
2019-12-022.724.18810.12110.1211.26
2019-12-032.814.2113.3099.5591.26
2019-12-042.74.218-3.9153.2031.27
2019-12-052.624.223-2.9632.2221.27
2019-12-062.614.227-0.3821.9081.27
2019-12-092.634.2330.7662.6821.27
2019-12-102.584.255-1.90110.2661.28
2019-12-112.594.2570.3881.1631.28
2019-12-122.574.260-0.7721.1581.28
2019-12-132.624.2661.9462.7241.28
2019-12-162.64.270-0.7631.9081.28
2019-12-172.634.2751.1542.3081.28
2019-12-182.614.277-0.7601.1411.28
2019-12-192.634.2800.7661.1491.28
2019-12-202.64.283-1.1411.5211.28
2019-12-232.564.289-1.5382.6921.29
2019-12-242.64.2951.5632.7341.29
2019-12-252.64.2980.0001.5381.29
2019-12-262.64.3010.0001.1541.29
2019-12-272.614.3040.3851.5381.29
2019-12-302.624.3090.3832.2991.29
2019-12-312.624.3120.0001.5271.29
2020-01-022.684.3182.2902.6721.30
2020-01-032.684.3220.0001.8661.30
2020-01-062.674.327-0.3731.8661.30
2020-01-072.714.3311.4981.8731.30
2020-01-082.644.337-2.5832.5831.30
2020-01-092.664.3400.7581.5151.30
2020-01-102.644.345-0.7522.2561.30
2020-01-132.594.350-1.8942.2731.30
2020-01-142.64.3520.3861.1581.31
2020-01-152.594.355-0.3851.1541.31
2020-01-162.554.359-1.5441.9311.31
2020-01-172.534.362-0.7841.5691.31
2020-01-202.574.3661.5811.5811.31
2020-01-212.64.3711.1672.3351.31
2020-01-222.624.3760.7692.3081.31
2020-01-232.544.385-3.0534.1981.32
2020-02-032.294.385-9.8430.0001.32
2020-02-042.154.393-6.1144.8031.32
2020-02-052.184.4001.3953.7211.32
2020-02-062.24.4040.9172.2941.32
2020-02-072.294.4184.0917.2731.33
2020-02-102.34.4260.4374.3671.33
2020-02-112.34.4310.0002.1741.33
2020-02-122.344.4361.7392.6091.33
2020-02-132.34.441-1.7092.5641.33
2020-02-142.294.446-0.4352.6091.33
2020-02-172.364.4543.0574.3671.34
2020-02-182.394.4581.2712.1191.34
2020-02-192.44.4620.4182.0921.34
2020-02-202.474.4692.9172.9171.34
2020-02-212.434.473-1.6192.0241.34
2020-02-242.464.4801.2353.7041.34
2020-02-252.394.487-2.8463.6591.35
2020-02-262.464.4962.9294.1841.35
2020-02-272.714.51810.1639.7561.36
2020-02-282.554.537-5.9048.8561.36
2020-03-022.814.55910.1969.4121.37
2020-03-033.094.5859.9649.9641.38
2020-03-043.24.6273.56015.8581.39
2020-03-053.424.6636.87512.5001.40
2020-03-063.24.678-6.4335.8481.40
2020-03-092.954.706-7.81311.2501.41
2020-03-102.954.7270.0008.8141.42
2020-03-112.874.736-2.7123.3901.42
2020-03-123.094.7717.66613.9371.43
2020-03-133.354.8138.41414.8871.44
2020-03-163.34.859-1.49316.7161.46
2020-03-173.034.888-8.18211.5151.47
2020-03-183.054.9080.6607.9211.47
2020-03-193.144.9372.95111.1481.48
2020-03-203.34.9605.0968.2801.49
2020-03-233.094.971-6.3644.2421.49
2020-03-243.154.9871.9426.1491.50
2020-03-253.194.9991.2704.4441.50
2020-03-263.085.009-3.4483.7621.50
2020-03-272.985.021-3.2474.8701.51
2020-03-302.85.039-6.0407.7181.51
2020-03-312.85.0500.0004.6431.51
2020-04-012.845.0641.4296.0711.52
2020-04-022.885.0721.4083.1691.52
2020-04-032.835.080-1.7363.4721.52
2020-04-072.945.0983.8877.4201.53
2020-04-083.235.1289.86411.2241.54
2020-04-093.555.1489.9076.8111.54
2020-04-103.385.170-4.7897.6061.55
2020-04-133.315.187-2.0716.2131.56
2020-04-143.645.2249.97012.3871.57
2020-04-153.555.258-2.47311.2641.58
2020-04-163.45.271-4.2254.7891.58
2020-04-173.745.30010.0009.1181.59
2020-04-203.765.3290.5359.3581.60
2020-04-213.915.3613.9899.8401.61
2020-04-223.875.389-1.0238.6961.62
2020-04-233.795.404-2.0674.6511.62
2020-04-243.565.420-6.0695.5411.63
2020-04-273.445.443-3.3717.8651.63
2020-04-283.335.469-3.1989.5931.64
2020-04-293.535.4996.00610.2101.65
2020-04-303.555.5150.5675.0991.65
2020-05-063.475.524-2.2543.3801.66
2020-05-073.425.537-1.4414.6111.66
2020-05-083.415.544-0.2922.3391.66
2020-05-113.345.557-2.0534.6921.67
2020-05-123.375.5700.8984.4911.67
2020-05-133.425.5821.4844.1541.67
2020-05-143.335.590-2.6322.9241.68
2020-05-153.275.600-1.8023.6041.68
2020-05-183.25.609-2.1413.6701.68
2020-05-193.325.6213.7504.3751.69
2020-05-203.225.631-3.0123.6141.69
2020-05-213.185.643-1.2424.3481.69
2020-05-223.055.653-4.0884.0881.70
2020-05-253.115.6771.9679.1801.70
2020-05-263.175.6831.9292.2511.70
2020-05-273.25.6920.9463.4701.71
2020-05-283.125.704-2.5004.6881.71
2020-05-293.135.7120.3212.8851.71
2020-06-013.215.7222.5563.8341.72
2020-06-023.235.7300.6232.8041.72
2020-06-033.365.7504.0257.1211.72
2020-06-043.75.78310.11911.0121.74
2020-06-053.665.819-1.08111.6221.75
2020-06-083.735.8501.91310.1091.76
2020-06-093.635.870-2.6816.4341.76
2020-06-103.545.882-2.4794.1321.76
2020-06-113.515.893-0.8473.6721.77
2020-06-123.465.905-1.4254.2741.77
2020-06-153.335.919-3.7574.9131.78
2020-06-163.375.9261.2012.7031.78
2020-06-173.435.9451.7806.5281.78
2020-06-183.425.952-0.2922.3321.79
2020-06-193.455.9670.8775.2631.79
2020-06-223.425.977-0.8703.7681.79
2020-06-233.375.985-1.4622.6321.80
2020-06-243.325.996-1.4843.8581.80
2020-06-293.296.008-0.9044.5181.80
2020-06-303.336.0171.2163.3431.81
2020-07-013.286.025-1.5022.7031.81
2020-07-023.336.0331.5243.0491.81
2020-07-033.386.0431.5023.6041.81
2020-07-063.496.0563.2544.4381.82
2020-07-073.486.069-0.2874.2981.82
2020-07-083.486.0800.0004.0231.82
2020-07-093.596.0953.1614.8851.83
2020-07-103.56.104-2.5073.0641.83
友情链接 余券宝 券老板

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考