咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
ST宜化股票出租 每股收益 日内T+0交易收益估算
陕国投A 招商港口 翔鹭钨业 金风科技 中珠医疗 安宁股份 万方发展 天士力 吉林森工 中国电影

ST宜化股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-10-126.610000
2016-10-126.650.0070.6051.2100.00
2016-10-136.630.012-0.3010.9020.00
2016-10-146.620.019-0.1511.3570.01
2016-10-176.550.027-1.0571.5110.01
2016-10-186.70.0412.2902.4430.01
2016-10-196.680.049-0.2991.4930.01
2016-10-206.740.0590.8981.7960.02
2016-10-216.660.070-1.1871.9290.02
2016-10-246.780.0851.8022.5530.03
2016-10-256.850.0961.0321.9170.03
2016-10-266.80.104-0.7301.4600.03
2016-10-276.760.112-0.5881.4710.03
2016-10-286.940.1542.6637.2490.05
2016-10-317.120.1752.5943.6020.05
2016-11-017.10.190-0.2812.3880.06
2016-11-027.160.2130.8453.9440.06
2016-11-037.380.2453.0735.1680.07
2016-11-047.30.265-1.0843.3880.08
2016-11-077.590.3013.9735.6160.09
2016-11-087.640.3210.6593.1620.10
2016-11-097.550.360-1.1786.1520.11
2016-11-107.710.3842.1193.7090.12
2016-11-118.060.4454.5409.0790.13
2016-11-287.690.512-4.59110.5460.15
2016-11-298.150.5735.9828.9730.17
2016-11-307.60.617-6.7486.8710.18
2016-12-017.680.6391.0533.4210.19
2016-12-027.40.660-3.6463.5160.20
2016-12-057.370.692-0.4055.1350.21
2016-12-067.430.7090.8142.7140.21
2016-12-077.550.7411.6155.1140.22
2016-12-087.950.7925.2987.6820.24
2016-12-098.050.8151.2583.5220.24
2016-12-127.80.854-3.1065.9630.26
2016-12-1380.8942.5646.0260.27
2016-12-148.210.9312.6255.3750.28
2016-12-158.180.955-0.3653.5320.29
2016-12-167.940.978-2.9343.4230.29
2016-12-197.981.0350.5048.6900.31
2016-12-207.71.055-3.5093.0080.32
2016-12-217.811.0731.4292.7270.32
2016-12-228.011.0972.5613.7130.33
2016-12-238.031.1230.2503.8700.34
2016-12-268.21.1562.1174.8570.35
2016-12-278.181.172-0.2442.3170.35
2016-12-288.051.192-1.5892.9340.36
2016-12-297.941.203-1.3661.7390.36
2016-12-307.951.2180.1262.1410.37
2017-01-038.151.2392.5163.1450.37
2017-01-048.51.2784.2945.5210.38
2017-01-058.481.296-0.2352.5880.39
2017-01-068.51.3140.2362.4760.39
2017-01-098.41.342-1.1764.0000.40
2017-01-108.241.374-1.9054.6430.41
2017-01-118.141.389-1.2142.3060.42
2017-01-127.851.418-3.5634.4230.43
2017-01-137.71.443-1.9113.8220.43
2017-01-167.631.509-0.90910.3900.45
2017-01-177.661.5400.3934.8490.46
2017-01-187.381.562-3.6553.5250.47
2017-01-197.241.581-1.8973.2520.47
2017-01-207.341.5961.3812.3480.48
2017-01-237.531.6182.5893.5420.49
2017-01-247.541.6260.1331.3280.49
2017-01-257.511.642-0.3982.5200.49
2017-01-267.411.677-1.3325.7260.50
2017-02-037.571.7192.1596.6130.52
2017-02-067.751.7392.3783.0380.52
2017-02-077.621.757-1.6772.8390.53
2017-02-087.681.7800.7873.6750.53
2017-02-097.61.793-1.0422.0830.54
2017-02-107.541.804-0.7891.7110.54
2017-02-137.711.8302.2553.9790.55
2017-02-147.481.850-2.9833.2430.55
2017-02-157.341.873-1.8723.7430.56
2017-02-167.411.8890.9542.5890.57
2017-02-177.391.898-0.2701.4840.57
2017-02-207.461.9060.9471.3530.57
2017-02-217.461.9110.0000.8040.57
2017-02-227.371.926-1.2062.4130.58
2017-02-237.291.936-1.0851.6280.58
2017-02-247.261.948-0.4122.0580.58
2017-02-277.351.9711.2403.7190.59
2017-02-287.31.979-0.6801.3610.59
2017-03-017.41.9951.3702.4660.60
2017-03-027.352.004-0.6761.4860.60
2017-03-037.182.020-2.3132.7210.61
2017-03-067.22.0280.2791.2530.61
2017-03-077.152.037-0.6941.5280.61
2017-03-087.122.043-0.4201.1190.61
2017-03-0972.055-1.6851.9660.62
2017-03-1072.0610.0001.1430.62
2017-03-137.052.0670.7141.0000.62
2017-03-147.032.076-0.2841.4180.62
2017-03-157.012.082-0.2841.1380.62
2017-03-167.082.0920.9991.7120.63
2017-03-177.222.1141.9773.6720.63
2017-03-207.212.131-0.1392.7700.64
2017-03-217.132.140-1.1101.5260.64
2017-03-227.012.149-1.6831.5430.64
2017-03-236.872.169-1.9973.4240.65
2017-03-246.892.1780.2911.6010.65
2017-03-276.892.1850.0001.1610.66
2017-03-286.822.191-1.0161.1610.66
2017-03-296.822.2000.0001.6130.66
2017-03-306.722.216-1.4662.7860.66
2017-03-316.722.2240.0001.4880.67
2017-04-056.82.2311.1901.1900.67
2017-04-066.772.236-0.4410.8820.67
2017-04-076.842.2501.0342.3630.67
2017-04-106.882.2600.5851.7540.68
2017-04-116.892.2700.1451.7440.68
2017-04-126.92.2770.1451.3060.68
2017-04-136.92.2830.0001.0140.68
2017-04-146.742.297-2.3192.4640.69
2017-04-176.62.311-2.0772.6710.69
2017-04-186.392.331-3.1823.6360.70
2017-04-196.222.350-2.6603.7560.71
2017-04-206.162.366-0.9653.0550.71
2017-04-216.222.3740.9741.4610.71
2017-04-246.062.388-2.5722.8940.72
2017-04-256.082.3960.3301.4850.72
2017-04-266.092.4000.1640.8220.72
2017-04-276.162.4181.1493.6120.73
2017-04-286.212.4290.8122.1100.73
2017-05-026.152.438-0.9661.6100.73
2017-05-036.112.445-0.6501.4630.73
2017-05-046.132.4540.3271.8000.74
2017-05-056.012.467-1.9582.4470.74
2017-05-085.972.473-0.6661.3310.74
2017-05-096.022.4840.8382.1780.75
2017-05-105.912.496-1.8272.4920.75
2017-05-115.872.512-0.6773.2150.75
2017-05-125.842.523-0.5112.2150.76
2017-05-155.872.5270.5140.8560.76
2017-05-165.942.5471.1934.0890.76
2017-05-175.972.5570.5052.0200.77
2017-05-185.912.564-1.0051.3400.77
2017-05-195.912.5690.0001.0150.77
2017-05-225.792.581-2.0302.5380.77
2017-05-235.62.600-3.2823.9720.78
2017-05-245.652.6120.8932.6790.78
2017-05-255.722.6251.2392.6550.79
2017-05-265.652.634-1.2241.9230.79
2017-05-315.622.642-0.5311.7700.79
2017-06-015.522.650-1.7791.6010.79
2017-06-025.582.6611.0872.5360.80
2017-06-055.622.6680.7171.4340.80
2017-06-065.682.6771.0681.9570.80
2017-06-075.762.6881.4082.1130.81
2017-06-085.752.696-0.1741.7360.81
2017-06-095.752.7000.0000.8700.81
2017-06-125.642.709-1.9131.9130.81
2017-06-135.732.7191.5962.1280.82
2017-06-145.752.7250.3491.2220.82
2017-06-155.832.7341.3911.9130.82
2017-06-165.792.742-0.6861.5440.82
2017-06-195.822.7470.5181.0360.82
2017-06-205.812.753-0.1721.2030.83
2017-06-215.842.7570.5160.8610.83
2017-06-225.732.766-1.8841.8840.83
2017-06-235.722.776-0.1752.0940.83
2017-06-265.862.7912.4483.1470.84
2017-06-275.912.8010.8532.0480.84
2017-06-285.882.809-0.5081.5230.84
2017-06-295.92.8140.3401.0200.84
2017-06-305.952.8240.8472.0340.85
2017-07-036.062.8361.8492.3530.85
2017-07-046.072.8420.1651.3200.85
2017-07-056.052.849-0.3291.3180.85
2017-07-066.052.8560.0001.3220.86
2017-07-076.172.8711.9832.9750.86
2017-07-106.252.8841.2972.4310.87
2017-07-116.22.891-0.8001.4400.87
2017-07-126.212.9060.1612.9030.87
2017-07-136.32.9231.4493.2210.88
2017-07-146.32.9320.0001.7460.88
2017-07-176.012.954-4.6034.2860.89
2017-07-186.172.9722.6623.4940.89
2017-07-196.432.9984.2144.8620.90
2017-07-206.433.0100.0002.3330.90
2017-07-216.733.0534.6667.6210.92
2017-07-246.753.0750.2973.8630.92
2017-07-256.763.0890.1482.5190.93
2017-07-266.963.1212.9595.4730.94
2017-07-277.033.1531.0065.6030.95
2017-07-286.923.178-1.5654.2670.95
2017-07-317.193.2133.9025.7800.96
2017-08-017.013.240-2.5034.7290.97
2017-08-026.913.266-1.4274.4220.98
2017-08-036.983.2841.0133.1840.99
2017-08-076.283.284-10.0290.0000.99
2017-08-226.323.3160.6376.0510.99
2017-08-236.153.331-2.6902.8481.00
2017-08-246.133.346-0.3252.9271.00
2017-08-256.173.3530.6531.4681.01
2017-08-286.213.3610.6481.4591.01
2017-08-296.223.3680.1611.4491.01
2017-08-306.283.3820.9652.5721.01
2017-08-316.23.391-1.2741.7521.02
2017-09-016.33.4041.6132.5811.02
2017-09-046.263.409-0.6350.9521.02
2017-09-056.173.419-1.4381.9171.03
2017-09-066.23.4270.4861.4591.03
2017-09-076.133.435-1.1291.6131.03
2017-09-086.153.4400.3260.9791.03
2017-09-116.273.4511.9512.1141.04
2017-09-126.243.457-0.4781.1161.04
2017-09-136.263.4640.3211.2821.04
2017-09-146.353.4801.4383.0351.04
2017-09-156.343.492-0.1572.3621.05
2017-09-186.383.5040.6312.2081.05
2017-09-196.33.516-1.2542.3511.05
2017-09-206.393.5281.4292.2221.06
2017-09-216.323.535-1.0951.4081.06
2017-09-226.213.547-1.7412.2151.06
2017-09-256.013.565-3.2213.5431.07
2017-09-266.053.5730.6661.6641.07
2017-09-276.053.5780.0000.9921.07
2017-09-285.913.589-2.3142.1491.08
2017-09-295.933.5940.3381.0151.08
2017-10-096.013.6001.3491.1801.08
2017-10-106.093.6081.3311.6641.08
2017-10-116.093.6140.0001.1491.08
2017-10-126.053.621-0.6571.4781.09
2017-10-136.073.6280.3311.3221.09
2017-10-165.463.645-10.0493.7891.09
2017-10-175.463.6610.0003.4801.10
2017-10-185.353.672-2.0152.5641.10
2017-10-195.223.686-2.4303.1781.11
2017-10-205.233.6920.1921.3411.11
2017-10-235.243.6990.1911.5301.11
2017-10-245.213.702-0.5730.7631.11
2017-10-255.253.7080.7681.3441.11
2017-10-265.243.712-0.1900.9521.11
2017-10-275.173.720-1.3361.7181.12
2017-10-304.953.739-4.2554.8361.12
2017-10-314.943.744-0.2021.0101.12
2017-11-014.843.753-2.0242.4291.13
2017-11-024.623.769-4.5454.1321.13
2017-11-034.543.777-1.7321.9481.13
2017-11-064.573.7880.6612.8631.14
2017-11-074.563.790-0.2190.6561.14
2017-11-084.573.7960.2191.5351.14
2017-11-094.593.8030.4381.7511.14
2017-11-104.533.808-1.3071.5251.14
2017-11-134.433.819-2.2082.8701.15
2017-11-144.623.8404.2895.4181.15
2017-11-154.563.850-1.2992.5971.15
2017-11-164.493.858-1.5352.1931.16
2017-11-174.263.878-5.1225.7911.16
2017-11-204.233.889-0.7043.0521.17
2017-11-214.253.8970.4732.1281.17
2017-11-224.283.9010.7061.1761.17
2017-11-234.213.908-1.6362.1031.17
2017-11-244.263.9171.1882.3751.18
2017-11-274.253.922-0.2351.4081.18
2017-11-284.273.9260.4711.1761.18
2017-11-294.293.9330.4681.8741.18
2017-11-304.353.9401.3992.0981.18
2017-12-014.363.9460.2301.6091.18
2017-12-044.293.952-1.6061.6061.19
2017-12-054.133.967-3.7304.4291.19
2017-12-064.133.9780.0003.1481.19
2017-12-074.143.9820.2421.2111.19
2017-12-084.193.9871.2081.4491.20
2017-12-114.23.9910.2390.9551.20
2017-12-124.163.995-0.9521.1901.20
2017-12-134.193.9990.7211.2021.20
2017-12-144.154.003-0.9551.1931.20
2017-12-154.14.007-1.2051.2051.20
2017-12-184.094.012-0.2441.4631.20
2017-12-194.124.0160.7331.2221.20
2017-12-204.064.024-1.4562.4271.21
2017-12-214.034.029-0.7391.4781.21
2017-12-224.034.0320.0000.7441.21
2017-12-253.984.039-1.2412.2331.21
2017-12-2644.0440.5031.2561.21
2017-12-274.094.0562.2503.7501.22
2017-12-284.14.0620.2441.7111.22
2017-12-294.084.065-0.4880.9761.22
2018-01-024.154.0761.7162.9411.22
2018-01-034.194.0830.9642.1691.22
2018-01-044.254.0941.4323.1031.23
2018-01-054.274.0990.4711.4121.23
2018-01-084.274.1050.0001.6391.23
2018-01-094.234.110-0.9371.4051.23
2018-01-104.164.121-1.6553.0731.24
2018-01-114.174.1270.2401.6831.24
2018-01-124.174.1300.0000.9591.24
2018-01-154.054.142-2.8783.5971.24
2018-01-164.084.1470.7411.4811.24
2018-01-174.114.1600.7353.9221.25
2018-01-184.124.1640.2430.9731.25
2018-01-194.144.1690.4851.4561.25
2018-01-224.164.1750.4831.6911.25
2018-01-234.144.180-0.4811.4421.25
2018-01-244.14.186-0.9661.9321.26
2018-01-254.434.2258.04910.4881.27
2018-01-264.254.235-4.0632.7091.27
2018-01-294.24.246-1.1763.2941.27
2018-01-304.274.2581.6673.3331.28
2018-01-313.844.258-10.0700.0001.28
2018-02-013.464.258-9.8960.0001.28
2018-02-023.124.270-9.8274.6241.28
2018-02-052.984.288-4.4877.0511.29
2018-02-062.984.3050.0007.0471.29
2018-02-072.974.318-0.3365.3691.30
2018-02-083.024.3281.6843.7041.30
2018-02-092.854.339-5.6294.9671.30
2018-02-123.034.3626.3168.7721.31
2018-02-132.964.368-2.3102.6401.31
2018-02-142.954.371-0.3381.3511.31
2018-02-222.974.3760.6781.6951.31
2018-02-233.014.3821.3472.3571.31
2018-02-263.084.3912.3263.6541.32
2018-02-273.114.3970.9742.2731.32
2018-02-283.084.401-0.9651.6081.32
2018-03-013.154.4152.2735.1951.32
2018-03-023.144.420-0.3171.9051.33
2018-03-053.454.4419.8737.3251.33
2018-03-063.354.453-2.8994.3481.34
2018-03-073.364.4590.2992.0901.34
2018-03-083.364.4660.0002.6791.34
2018-03-093.354.473-0.2982.3811.34
2018-03-123.394.4821.1943.2841.34
2018-03-133.44.4920.2953.5401.35
2018-03-143.374.502-0.8823.5291.35
2018-03-153.314.511-1.7803.2641.35
2018-03-163.324.5150.3021.5111.35
2018-03-193.314.520-0.3011.8071.36
2018-03-203.244.528-2.1153.0211.36
2018-03-213.264.5370.6173.3951.36
2018-03-223.234.542-0.9201.8401.36
2018-03-233.044.558-5.8826.1921.37
2018-03-263.034.566-0.3293.2891.37
2018-03-273.114.5722.6402.3101.37
2018-03-283.084.576-0.9651.2861.37
2018-03-293.114.5800.9741.6231.37
2018-03-303.14.585-0.3221.9291.38
2018-04-023.144.5881.2901.2901.38
2018-04-033.064.594-2.5482.2291.38
2018-04-043.054.598-0.3271.6341.38
2018-04-092.984.605-2.2952.6231.38
2018-04-102.994.6090.3361.6781.38
2018-04-112.984.611-0.3341.0031.38
2018-04-1234.6160.6712.0131.38
2018-04-133.054.6211.6671.6671.39
2018-04-242.94.623-4.9180.9841.39
2018-04-252.764.629-4.8282.4141.39
2018-04-262.624.632-5.0721.8121.39
2018-04-272.494.637-4.9622.2901.39
2018-05-022.484.644-0.4023.2131.39
2018-05-032.54.6480.8062.0161.39
2018-05-042.494.651-0.4001.2001.40
2018-05-242.614.6514.8190.0001.40
2018-05-252.744.6514.9810.0001.40
2018-05-282.64.658-5.1093.2851.40
2018-05-292.474.669-5.0005.3851.40
2018-05-302.354.676-4.8583.6441.40
2018-05-312.324.683-1.2773.8301.40
2018-06-012.324.6890.0003.0171.41
2018-06-042.214.700-4.7416.0341.41
2018-06-052.24.704-0.4522.2621.41
2018-06-062.194.713-0.4555.0001.41
2018-06-072.194.7160.0001.3701.41
2018-06-082.154.721-1.8262.7401.42
2018-06-112.264.7335.1166.5121.42
2018-06-122.34.7431.7705.3101.42
2018-06-132.264.749-1.7393.0431.42
2018-06-142.314.7552.2123.0971.43
2018-06-152.194.765-5.1955.1951.43
2018-06-192.084.773-5.0235.0231.43
2018-06-202.034.779-2.4043.3651.43
2018-06-211.964.789-3.4485.9111.44
2018-06-221.994.7971.5315.1021.44
2018-06-2524.8000.5032.0101.44
2018-06-262.014.8060.5003.5001.44
2018-06-272.084.8163.4835.4731.44
2018-06-282.044.821-1.9233.3651.45
2018-06-292.074.8271.4712.9411.45
2018-07-022.034.834-1.9324.3481.45
2018-07-032.064.8381.4782.4631.45
2018-07-042.024.843-1.9422.9131.45
2018-07-051.974.848-2.4752.9701.45
2018-07-0624.8521.5232.5381.46
2018-07-092.024.8581.0003.5001.46
2018-07-102.054.8621.4852.4751.46
2018-07-111.994.867-2.9272.9271.46
2018-07-122.094.8675.0250.0001.46
2018-07-132.194.8674.7850.0001.46
2018-07-162.34.8675.0230.0001.46
2018-07-172.394.8823.9137.3911.46
2018-07-182.514.8965.0216.6951.47
2018-07-192.464.915-1.9929.1631.47
2018-07-202.494.9241.2204.4721.48
2018-07-232.414.934-3.2135.2211.48
2018-07-242.444.9411.2453.3201.48
2018-07-252.454.9440.4101.6391.48
2018-07-262.554.9564.0825.3061.49
2018-07-272.684.9685.0985.4901.49
2018-07-302.564.982-4.4786.7161.49
2018-07-312.694.9975.0786.6411.50
2018-08-012.85.0084.0894.8331.50
2018-08-022.855.0261.7867.5001.51
2018-08-032.845.032-0.3512.4561.51
2018-08-062.735.041-1.0873.9861.51
2018-08-072.875.0535.1285.1281.52
2018-08-082.945.0682.4395.9231.52
2018-08-092.945.0760.0003.4011.52
2018-08-102.955.0800.3401.7011.52
2018-08-132.95.093-1.6955.0851.53
2018-08-142.975.1062.4145.1721.53
2018-08-152.885.117-3.0304.7141.54
2018-08-162.785.128-3.4724.8611.54
2018-08-172.845.1402.1585.0361.54
2018-08-202.855.1530.3525.6341.55
2018-08-212.995.1674.9125.2631.55
2018-08-223.145.1765.0173.6791.55
2018-08-233.065.188-2.5484.7771.56
2018-08-243.215.2034.9025.5561.56
2018-08-273.285.2192.1815.9191.57
2018-08-283.365.2322.4394.5731.57
2018-08-293.425.2501.7866.2501.58
2018-08-303.255.263-4.9714.6781.58
2018-08-313.095.264-4.9230.6151.58
2018-09-032.945.264-4.8540.0001.58
2018-09-042.875.277-2.3815.4421.58
2018-09-052.985.2953.8336.9691.59
2018-09-062.865.309-4.0276.0401.59
2018-09-072.835.323-1.0495.9441.60
2018-09-102.865.3311.0603.5341.60
2018-09-112.785.343-2.7974.8951.60
2018-09-122.785.3490.0002.5181.60
2018-09-132.795.3550.3602.8781.61
2018-09-142.785.361-0.3582.5091.61
2018-09-172.645.371-5.0364.6761.61
2018-09-182.645.3810.0004.1671.61
2018-09-192.635.387-0.3793.0301.62
2018-09-202.765.4014.9436.0841.62
2018-09-212.795.4061.0872.1741.62
2018-09-252.795.4130.0002.8671.62
2018-09-262.795.4180.0002.1511.63
2018-09-272.935.4305.0185.0181.63
2018-09-282.895.440-1.3654.0961.63
2018-10-082.885.449-0.3463.8061.63
2018-10-092.995.4623.8195.2081.64
2018-10-102.995.4700.0003.0101.64
2018-10-112.845.478-5.0173.3441.64
2018-10-122.755.485-3.1693.1691.65
2018-10-152.775.4930.7273.6361.65
2018-10-162.635.507-5.0546.1371.65
2018-10-172.655.5180.7605.3231.66
2018-10-182.525.526-4.9063.3961.66
2018-10-192.555.5471.19010.3171.66
2018-10-222.685.5555.0983.5291.67
2018-10-232.675.568-0.3735.5971.67
2018-10-242.715.5781.4984.4941.67
2018-10-252.75.585-0.3693.3211.68
2018-10-262.75.5930.0003.3331.68
2018-10-292.665.600-1.4812.9631.68
2018-10-302.685.6070.7523.3831.68
2018-10-312.725.6201.4935.5971.69
2018-11-012.685.625-1.4712.2061.69
2018-11-022.715.6301.1192.2391.69
2018-11-052.745.6411.1074.7971.69
2018-11-062.695.645-1.8251.8251.69
2018-11-072.685.649-0.3721.8591.69
2018-11-082.735.6591.8664.4781.70
2018-11-092.725.666-0.3662.9301.70
2018-11-122.865.6805.1475.8821.70
2018-11-132.945.6952.7976.2941.71
2018-11-142.915.706-1.0204.4221.71
2018-11-152.95.711-0.3442.0621.71
2018-11-162.925.7190.6903.4481.72
2018-11-192.95.724-0.6852.0551.72
2018-11-202.835.732-2.4143.4481.72
2018-11-212.865.7391.0602.8271.72
2018-11-222.945.7522.7975.2451.73
2018-11-232.845.764-3.4015.1021.73
2018-11-262.785.772-2.1133.5211.73
2018-11-272.785.7790.0002.8781.73
2018-11-282.855.7872.5183.5971.74
2018-11-292.775.798-2.8074.5611.74
2018-11-302.725.808-1.8054.3321.74
2018-12-032.815.8133.3092.2061.74
2018-12-042.835.8200.7122.8471.75
2018-12-052.835.8270.0003.1801.75
2018-12-062.825.835-0.3533.1801.75
2018-12-072.935.8473.9014.9651.75
2018-12-102.975.8591.3655.1191.76
2018-12-112.925.867-1.6843.0301.76
2018-12-122.935.8720.3422.0551.76
2018-12-133.025.8863.0725.4611.77
2018-12-1435.892-0.6622.6491.77
2018-12-172.985.900-0.6673.0001.77
2018-12-183.025.9061.3422.6851.77
2018-12-192.995.911-0.9931.9871.77
2018-12-203.045.9221.6724.3481.78
2018-12-212.955.936-2.9615.5921.78
2018-12-242.935.939-0.6781.3561.78
2018-12-252.895.950-1.3654.4371.79
2018-12-262.855.955-1.3842.0761.79
2018-12-272.825.962-1.0532.8071.79
2018-12-282.895.9682.4822.4821.79
2019-01-022.945.9771.7303.8061.79
2019-01-032.945.9840.0002.7211.80
2019-01-042.975.9901.0202.7211.80
2019-01-073.015.9961.3472.3571.80
2019-01-083.026.0010.3321.9931.80
2019-01-093.146.0163.9745.6291.80
2019-01-103.116.020-0.9551.5921.81
2019-01-113.216.0313.2154.1801.81
2019-01-143.376.0474.9845.6071.81
2019-01-153.386.0580.2973.8581.82
2019-01-163.216.072-5.0305.3251.82
2019-01-173.226.0790.3122.4921.82
2019-01-183.176.098-1.5537.1431.83
2019-01-213.336.1165.0476.6251.83
2019-01-223.326.126-0.3003.6041.84
2019-01-233.486.1404.8194.8191.84
2019-01-243.486.1510.0003.7361.85
2019-01-253.56.1630.5754.0231.85
2019-01-283.466.174-1.1434.0001.85
2019-01-293.636.1844.9133.1791.86
2019-01-303.456.195-4.9593.8571.86
2019-01-313.316.207-4.0584.3481.86
2019-02-013.426.2153.3232.7191.86
2019-02-113.496.2262.0473.8011.87
2019-02-123.56.2310.2872.0061.87
2019-02-133.496.237-0.2862.0001.87
2019-02-143.486.241-0.2871.4331.87
2019-02-153.536.2521.4373.7361.88
2019-02-183.576.2571.1331.7001.88
2019-02-193.496.267-2.2413.3611.88
2019-02-203.526.2740.8602.2921.88
2019-02-213.446.282-2.2732.8411.88
2019-02-223.486.2871.1631.7441.89
2019-02-253.566.2962.2992.8741.89
2019-02-263.526.301-1.1241.6851.89
2019-02-273.646.3193.4095.9661.90
2019-02-283.676.3310.8243.8461.90
2019-03-013.766.3442.4524.3601.90
2019-03-043.756.352-0.2662.6601.91
2019-03-053.826.3621.8672.9331.91
2019-03-063.856.3780.7854.9741.91
2019-03-073.916.3921.5584.4161.92
2019-03-083.716.406-5.1154.3481.92
2019-03-113.826.4182.9653.7741.93
2019-03-123.826.4270.0002.8801.93
2019-03-133.726.434-2.6182.3561.93
2019-03-143.786.4491.6134.8391.93
2019-03-153.846.4561.5872.1161.94
2019-03-1846.4714.1674.4271.94
2019-03-194.126.4893.0005.2501.95
2019-03-204.116.509-0.2435.8251.95
2019-03-214.146.5200.7303.1631.96
2019-03-224.346.5404.8315.5561.96
2019-03-254.56.5623.6875.9911.97
2019-03-264.286.591-4.8898.0001.98
2019-03-274.256.610-0.7015.3741.98
2019-03-284.256.6230.0003.7651.99
2019-03-294.46.6463.5296.1181.99
2019-04-014.626.6685.0005.9092.00
2019-04-024.856.6844.9783.8962.01
2019-04-034.766.718-1.8568.4542.02
2019-04-0456.7355.0424.2022.02
2019-04-085.256.7515.0003.6002.03
2019-04-095.336.7861.5248.0002.04
2019-04-105.226.808-2.0644.8782.04
2019-04-114.976.831-4.7895.7472.05
2019-04-125.226.8575.0305.8352.06
2019-04-155.126.881-1.9165.5562.06
2019-04-165.076.893-0.9772.9302.07
2019-04-174.946.912-2.5644.5362.07
2019-04-184.796.924-3.0363.0362.08
2019-04-194.986.9433.9674.5932.08
2019-04-224.846.956-2.8113.2132.09
2019-04-234.66.974-4.9594.7522.09
2019-04-244.496.990-2.3914.3482.10
2019-04-264.276.990-4.9000.0002.10
2019-04-294.066.990-4.9180.0002.10
2019-04-303.877.005-4.6804.4332.10
2019-05-063.687.010-4.9101.8092.10
2019-05-073.737.0381.3598.9672.11
2019-05-083.637.053-2.6814.8262.12
2019-05-093.547.065-2.4794.1322.12
2019-05-103.67.0821.6955.6502.12
2019-05-133.517.091-2.5003.0562.13
2019-05-143.397.102-3.4193.9892.13
2019-05-153.477.1102.3602.9502.13
2019-05-163.647.1274.8995.4762.14
2019-05-173.467.148-4.9457.4182.14
2019-05-203.37.160-4.6244.3352.15
2019-05-213.377.1702.1213.3332.15
2019-05-223.357.177-0.5932.6712.15
2019-05-233.297.191-1.7915.0752.16
2019-05-243.227.203-2.1284.2552.16
2019-05-273.317.2112.7953.1062.16
2019-05-283.267.221-1.5113.6252.17
2019-05-293.267.2260.0001.8402.17
2019-05-303.397.2443.9886.4422.17
2019-05-313.347.250-1.4752.0652.17
2019-06-033.217.263-3.8925.0902.18
2019-06-043.177.270-1.2462.4922.18
2019-06-053.187.2770.3152.5242.18
2019-06-063.087.287-3.1454.0882.19
2019-06-103.067.298-0.6494.2212.19
2019-06-113.187.3083.9223.9222.19
2019-06-123.147.317-1.2583.1452.19
2019-06-133.27.3261.9113.5032.20
2019-06-143.137.334-2.1883.1252.20
2019-06-173.097.340-1.2782.2362.20
2019-06-183.097.3460.0002.2652.20
2019-06-193.17.3520.3242.5892.21
2019-06-203.127.3600.6452.9032.21
2019-06-213.197.3672.2442.5642.21
2019-06-243.217.3720.6271.8812.21
2019-06-253.187.377-0.9351.8692.21
2019-06-263.197.3830.3142.2012.21
2019-06-273.27.3860.3131.2542.22
2019-06-283.157.393-1.5632.5002.22
2019-07-013.217.3961.9051.2702.22
2019-07-023.377.4124.9845.6072.22
2019-07-033.267.421-3.2643.5612.23
2019-07-043.287.4280.6132.4542.23
2019-07-053.327.4351.2202.4392.23
2019-07-083.187.447-4.2174.5182.23
2019-07-093.27.4530.6292.2012.24
2019-07-103.287.4652.5004.6882.24
2019-07-113.277.470-0.3051.8292.24
2019-07-123.377.4813.0583.6702.24
2019-07-153.247.487-3.8582.3742.25
2019-07-163.277.4960.9263.0862.25
2019-07-173.227.500-1.5291.8352.25
2019-07-183.237.5050.3111.8632.25
2019-07-193.197.510-1.2381.8582.25
2019-07-223.037.525-5.0165.6432.26
2019-07-233.057.5300.6601.9802.26
2019-07-243.077.5350.6561.9672.26
2019-07-253.057.537-0.6510.9772.26
2019-07-263.037.541-0.6561.6392.26
2019-07-292.97.554-4.2905.2812.27
2019-07-302.917.5590.3452.0692.27
2019-07-312.867.562-1.7181.3752.27
2019-08-012.877.5660.3501.3992.27
2019-08-022.757.572-4.1812.7872.27
2019-08-052.617.583-5.0915.0912.27
2019-08-062.487.588-4.9812.2992.28
2019-08-072.517.5931.2102.4192.28
2019-08-082.647.6045.1795.1792.28
2019-08-092.577.615-2.6524.9242.28
2019-08-122.597.6230.7783.5022.29
2019-08-132.587.626-0.3861.5442.29
2019-08-142.617.6291.1631.5502.29
2019-08-152.587.637-1.1493.8312.29
2019-08-162.637.6481.9384.6512.29
2019-08-192.687.6531.9012.2812.30
2019-08-202.667.659-0.7462.9852.30
2019-08-212.697.6691.1284.1352.30
2019-08-222.697.6740.0002.6022.30
2019-08-232.687.679-0.3722.2302.30
2019-08-262.647.688-1.4933.7312.31
2019-08-272.697.6941.8942.6522.31
2019-08-282.737.7001.4872.6022.31
2019-08-292.87.7112.5644.7622.31
2019-08-302.747.718-2.1433.2142.32
2019-09-022.767.7230.7302.1902.32
2019-09-032.747.730-0.7252.8992.32
2019-09-042.757.7330.3651.4602.32
2019-09-052.787.7371.0911.8182.32
2019-09-062.787.7410.0001.4392.32
2019-09-092.787.7460.0002.1582.32
2019-09-102.757.750-1.0791.7992.32
2019-09-112.737.754-0.7271.8182.33
2019-09-122.757.7580.7331.8322.33
2019-09-162.757.7620.0001.8182.33
2019-09-172.687.769-2.5453.2732.33
2019-09-182.687.7720.0001.1192.33
2019-09-192.747.7782.2392.6122.33
2019-09-202.887.7785.1090.0002.33
2019-09-232.97.7910.6945.2082.34
2019-09-242.97.7970.0002.7592.34
2019-09-252.857.801-1.7241.7242.34
2019-09-262.837.813-0.7024.9122.34
2019-09-272.847.8180.3532.1202.35
2019-09-302.97.8232.1132.1132.35
2019-10-082.877.833-1.0344.1382.35
2019-10-092.97.8421.0453.8332.35
2019-10-102.97.8470.0002.0692.35
2019-10-112.97.8510.0001.7242.36
2019-10-142.927.8550.6901.3792.36
2019-10-152.947.8610.6852.7402.36
2019-10-162.977.8711.0203.7412.36
2019-10-173.027.8781.6843.0302.36
2019-10-182.977.886-1.6562.9802.37
2019-10-212.957.892-0.6732.6942.37
2019-10-222.977.8960.6781.3562.37
2019-10-233.027.9011.6842.0202.37
2019-10-243.037.9050.3311.6562.37
2019-10-2537.909-0.9901.6502.37
2019-10-282.977.913-1.0001.6672.37
2019-10-292.917.919-2.0202.3572.38
2019-10-302.837.927-2.7493.4362.38
2019-10-312.827.934-0.3532.8272.38
2019-11-012.867.9401.4182.4822.38
2019-11-042.867.9430.0001.3992.38
2019-11-052.837.948-1.0492.0982.38
2019-11-062.787.953-1.7672.1202.39
2019-11-072.757.957-1.0791.7992.39
2019-11-082.727.962-1.0912.1822.39
2019-11-112.667.967-2.2062.5742.39
2019-11-122.687.9710.7521.5042.39
2019-11-132.657.974-1.1191.4932.39
2019-11-142.667.9770.3771.5092.39
2019-11-152.657.981-0.3761.5042.39
2019-11-182.787.9814.9060.0002.39
2019-11-192.777.988-0.3603.2372.40
2019-11-202.777.9930.0002.1662.40
2019-11-212.777.9970.0001.4442.40
2019-11-222.748.001-1.0831.8052.40
2019-11-252.798.0111.8254.3802.40
2019-11-262.798.0150.0001.7922.40
2019-11-272.788.023-0.3583.5842.41
2019-11-282.778.026-0.3601.0792.41
2019-11-292.768.028-0.3611.0832.41
2019-12-022.88.0331.4492.1742.41
2019-12-032.838.0371.0711.4292.41
2019-12-042.888.0461.7673.8872.41
2019-12-052.918.0531.0422.7782.42
2019-12-062.888.059-1.0312.4052.42
2019-12-092.868.062-0.6941.3892.42
2019-12-102.878.0640.3501.0492.42
2019-12-112.818.070-2.0912.4392.42
2019-12-122.838.0720.7120.7122.42
2019-12-132.868.0751.0601.4132.42
2019-12-162.898.0791.0491.7482.42
2019-12-172.898.0830.0001.3842.42
2019-12-182.938.0881.3842.0762.43
2019-12-192.948.0910.3411.3652.43
2019-12-202.918.094-1.0201.3612.43
2019-12-232.878.099-1.3751.7182.43
2019-12-242.948.1032.4391.7422.43
2019-12-252.918.106-1.0201.3612.43
2019-12-262.898.109-0.6871.3752.43
2019-12-272.898.1120.0001.0382.43
2019-12-302.888.117-0.3462.0762.44
2019-12-312.98.1190.6941.0422.44
2020-01-022.918.1220.3451.0342.44
2020-01-032.938.1260.6871.7182.44