咨询电话: 028-8546-5828 联系券源
吉林化纤可出借券源 日内T+0交易收益估算
华夏银行 宝明科技 中科通达 成都先导 海默科技 透景生命 壹石通 ST康美 迪安诊断 *ST银河

吉林化纤可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-012.960000
2019-04-013.040.0092.7033.7160.00
2019-04-0230.016-1.3162.6320.00
2019-04-033.010.0250.3333.6670.01
2019-04-043.010.0290.0001.3290.01
2019-04-082.970.044-1.3296.3120.01
2019-04-092.880.052-3.0303.3670.02
2019-04-102.90.0570.6942.0830.02
2019-04-112.780.068-4.1384.8280.02
2019-04-122.770.077-0.3603.5970.02
2019-04-152.810.0831.4442.5270.02
2019-04-162.840.0891.0682.8470.03
2019-04-172.840.0940.0002.1130.03
2019-04-182.810.100-1.0562.4650.03
2019-04-192.780.108-1.0683.2030.03
2019-04-222.730.114-1.7992.8780.03
2019-04-232.680.122-1.8323.2970.04
2019-04-242.680.1290.0003.3580.04
2019-04-252.540.140-5.2245.2240.04
2019-04-262.50.145-1.5752.3620.04
2019-04-292.370.159-5.2007.2000.05
2019-04-302.480.1714.6415.4850.05
2019-05-062.340.185-5.6457.2580.06
2019-05-072.380.1911.7093.4190.06
2019-05-082.360.202-0.8405.4620.06
2019-05-092.340.206-0.8471.6950.06
2019-05-102.40.2122.5643.4190.06
2019-05-132.440.2201.6673.7500.07
2019-05-142.450.2280.4103.6890.07
2019-05-152.580.2425.3066.5310.07
2019-05-162.550.248-1.1633.1010.07
2019-05-172.490.257-2.3534.3140.08
2019-05-202.450.267-1.6064.8190.08
2019-05-212.510.2762.4494.4900.08
2019-05-222.530.2810.7971.9920.08
2019-05-232.540.2870.3953.1620.09
2019-05-242.620.2973.1504.3310.09
2019-05-272.830.3138.0156.8700.09
2019-05-282.80.333-1.0608.4810.10
2019-05-292.80.3410.0003.5710.10
2019-05-302.940.3635.0008.9290.11
2019-05-312.880.373-2.0414.0820.11
2019-06-032.990.3993.81910.7640.12
2019-06-042.930.413-2.0075.3510.12
2019-06-053.010.4252.7305.1190.13
2019-06-062.890.437-3.9874.9830.13
2019-06-102.770.449-4.1525.1900.13
2019-06-112.840.4592.5273.9710.14
2019-06-122.940.4773.5217.3940.14
2019-06-132.910.487-1.0204.0820.15
2019-06-142.830.498-2.7494.8110.15
2019-06-172.790.505-1.4132.8270.15
2019-06-182.770.511-0.7172.5090.15
2019-06-192.790.5160.7222.1660.15
2019-06-202.80.5210.3582.1510.16
2019-06-212.840.5241.4291.4290.16
2019-06-242.860.5280.7041.7610.16
2019-06-252.790.535-2.4482.7970.16
2019-06-262.740.540-1.7922.1510.16
2019-06-272.720.544-0.7301.8250.16
2019-06-282.670.550-1.8382.9410.17
2019-07-012.730.5542.2471.8730.17
2019-07-022.790.5662.1984.7620.17
2019-07-032.710.572-2.8672.8670.17
2019-07-042.710.5750.0001.1070.17
2019-07-052.690.580-0.7382.5830.17
2019-07-082.590.588-3.7173.3460.18
2019-07-092.610.5930.7722.7030.18
2019-07-102.570.598-1.5332.2990.18
2019-07-112.570.6030.0001.9460.18
2019-07-122.60.6071.1671.9460.18
2019-07-152.610.6130.3852.6920.18
2019-07-162.610.6140.0000.7660.18
2019-07-172.690.6233.0653.8310.19
2019-07-182.690.6280.0002.2300.19
2019-07-192.660.633-1.1152.2300.19
2019-07-222.550.642-4.1354.1350.19
2019-07-232.580.6451.1761.5690.19
2019-07-242.590.6490.3881.9380.19
2019-07-252.580.652-0.3861.5440.20
2019-07-262.570.656-0.3881.5500.20
2019-07-292.570.6590.0001.5560.20
2019-07-302.560.662-0.3891.1670.20
2019-07-312.590.6701.1723.9060.20
2019-08-012.540.673-1.9311.5440.20
2019-08-022.470.678-2.7562.3620.20
2019-08-052.410.686-2.4294.0490.21
2019-08-062.320.692-3.7342.9050.21
2019-08-072.330.6950.4311.7240.21
2019-08-082.360.6991.2881.7170.21
2019-08-092.320.706-1.6953.8140.21
2019-08-122.360.7101.7242.1550.21
2019-08-132.360.7140.0001.6950.21
2019-08-142.390.7191.2712.5420.22
2019-08-152.370.724-0.8372.9290.22
2019-08-162.390.7290.8442.1100.22
2019-08-192.440.7342.0922.5100.22
2019-08-202.430.738-0.4102.0490.22
2019-08-212.420.740-0.4121.2350.22
2019-08-222.420.7440.0001.6530.22
2019-08-232.40.746-0.8261.2400.22
2019-08-262.360.752-1.6672.9170.23
2019-08-272.390.7551.2711.6950.23
2019-08-282.40.7580.4181.2550.23
2019-08-292.380.761-0.8331.6670.23
2019-08-302.330.767-2.1012.9410.23
2019-09-022.390.7732.5753.0040.23
2019-09-032.40.7760.4181.6740.23
2019-09-042.430.7811.2502.5000.23
2019-09-052.420.785-0.4122.0580.24
2019-09-062.420.7900.0002.0660.24
2019-09-092.440.7930.8261.6530.24
2019-09-102.480.7971.6392.0490.24
2019-09-112.440.801-1.6132.0160.24
2019-09-122.440.8040.0001.2300.24
2019-09-162.440.8070.0001.6390.24
2019-09-172.360.815-3.2794.0980.24
2019-09-182.360.8180.0001.2710.25
2019-09-192.360.8220.0002.1190.25
2019-09-202.360.8230.0000.8470.25
2019-09-232.340.826-0.8471.2710.25
2019-09-242.350.8300.4272.1370.25
2019-09-252.330.833-0.8511.7020.25
2019-09-262.260.840-3.0043.4330.25
2019-09-272.270.8420.4421.3270.25
2019-09-302.230.847-1.7622.6430.25
2019-10-082.220.851-0.4482.2420.26
2019-10-092.230.8540.4501.3510.26
2019-10-102.260.8591.3452.6910.26
2019-10-112.280.8620.8851.3270.26
2019-10-142.310.8641.3161.3160.26
2019-10-152.280.867-1.2991.7320.26
2019-10-162.240.871-1.7542.1930.26
2019-10-172.250.8740.4461.3390.26
2019-10-182.220.878-1.3332.2220.26
2019-10-212.220.8810.0001.3510.26
2019-10-222.220.8830.0001.3510.26
2019-10-232.20.886-0.9011.8020.27
2019-10-242.190.890-0.4551.8180.27
2019-10-252.240.8952.2832.7400.27
2019-10-282.260.8990.8932.2320.27
2019-10-292.240.903-0.8852.2120.27
2019-10-302.210.907-1.3392.2320.27
2019-10-312.170.911-1.8102.2620.27
2019-11-012.160.917-0.4613.2260.28
2019-11-042.140.919-0.9260.9260.28
2019-11-052.150.9220.4671.8690.28
2019-11-062.130.925-0.9301.8600.28
2019-11-072.130.9300.0002.3470.28
2019-11-082.110.933-0.9391.8780.28
2019-11-112.050.939-2.8443.7910.28
2019-11-122.040.943-0.4881.9510.28
2019-11-132.060.9470.9802.4510.28
2019-11-142.050.950-0.4851.9420.29
2019-11-152.010.955-1.9512.9270.29
2019-11-182.020.9590.4981.9900.29
2019-11-192.050.9631.4852.4750.29
2019-11-202.050.9650.0001.4630.29
2019-11-212.070.9720.9763.9020.29
2019-11-222.070.9750.0001.9320.29
2019-11-252.080.9790.4832.4150.29
2019-11-262.110.9831.4421.9230.29
2019-11-272.130.9850.9481.4220.30
2019-11-282.130.9890.0001.8780.30
2019-11-292.160.9951.4083.2860.30
2019-12-022.170.9980.4631.8520.30
2019-12-032.171.0000.0001.3820.30
2019-12-042.231.0092.7654.6080.30
2019-12-052.211.016-0.8973.5870.30
2019-12-062.21.018-0.4521.3570.31
2019-12-092.221.0220.9091.8180.31
2019-12-102.181.026-1.8022.2520.31
2019-12-112.151.030-1.3762.2940.31
2019-12-122.121.033-1.3951.8600.31
2019-12-132.151.0361.4151.8870.31
2019-12-162.181.0411.3952.3260.31
2019-12-172.221.0461.8352.7520.31
2019-12-182.21.049-0.9011.8020.31
2019-12-192.211.0520.4551.3640.32
2019-12-202.191.056-0.9052.2620.32
2019-12-232.141.060-2.2832.2830.32
2019-12-242.171.0631.4021.8690.32
2019-12-252.161.065-0.4610.9220.32
2019-12-262.151.067-0.4631.3890.32
2019-12-272.141.071-0.4652.3260.32
2019-12-302.141.0750.0001.8690.32
2019-12-312.161.0780.9351.8690.32
2020-01-022.191.0811.3891.8520.32
2020-01-032.211.0850.9131.8260.33
2020-01-062.211.0880.0001.8100.33
2020-01-072.221.0920.4521.8100.33
2020-01-082.231.0970.4502.7030.33
2020-01-092.231.0990.0001.3450.33
2020-01-102.241.1020.4481.3450.33
2020-01-132.221.104-0.8931.3390.33
2020-01-142.211.107-0.4501.3510.33
2020-01-152.181.111-1.3572.2620.33
2020-01-162.151.114-1.3761.8350.33
2020-01-172.161.1170.4651.8600.34
2020-01-202.191.1211.3891.8520.34
2020-01-212.171.123-0.9131.3700.34
2020-01-222.171.1290.0003.2260.34
2020-01-232.111.136-2.7654.1470.34
2020-02-031.91.139-9.9531.8960.34
2020-02-041.881.150-1.0536.8420.34
2020-02-051.931.1562.6603.7230.35
2020-02-062.121.1759.84510.8810.35
2020-02-072.231.1935.1899.4340.36
2020-02-102.21.202-1.3454.9330.36
2020-02-112.111.209-4.0914.0910.36
2020-02-122.131.2140.9482.8440.36
2020-02-132.11.219-1.4082.8170.37
2020-02-142.051.224-2.3812.8570.37
2020-02-172.11.2302.4393.4150.37
2020-02-182.151.2412.3816.1900.37
2020-02-192.111.244-1.8601.8600.37
2020-02-202.131.2480.9481.8960.37
2020-02-212.181.2542.3473.7560.38
2020-02-242.271.2664.1285.9630.38
2020-02-252.321.2772.2035.7270.38
2020-02-262.291.291-1.2937.7590.39
2020-02-272.261.300-1.3104.3670.39
2020-02-282.381.3205.31010.1770.40
2020-03-022.41.3330.8406.7230.40
2020-03-032.351.340-2.0833.3330.40
2020-03-042.311.347-1.7023.8300.40
2020-03-052.411.3594.3296.0610.41
2020-03-062.651.3809.9599.5440.41
2020-03-092.921.39610.1896.4150.42
2020-03-103.211.4329.93213.3560.43
2020-03-113.531.4879.96918.6920.45
2020-03-123.181.530-9.91516.4310.46
2020-03-132.861.544-10.0635.6600.46
2020-03-162.641.571-7.69212.2380.47
2020-03-172.471.593-6.43910.6060.48
2020-03-182.411.607-2.4297.2870.48
2020-03-192.331.621-3.3207.0540.49
2020-03-202.351.6280.8583.4330.49
2020-03-232.171.642-7.6608.0850.49
2020-03-242.181.6560.4617.3730.50
2020-03-252.31.6675.5055.9630.50
2020-03-262.231.675-3.0434.3480.50
2020-03-272.231.6800.0002.6910.50
2020-03-302.191.691-1.7945.8300.51
2020-03-312.11.700-4.1105.4790.51
2020-04-012.091.706-0.4763.3330.51
2020-04-022.171.7163.8285.2630.51
2020-04-032.181.7240.4614.6080.52
2020-04-072.41.74210.0928.7160.52
2020-04-082.421.7560.8337.0830.53
2020-04-092.421.7660.0004.9590.53
2020-04-102.331.777-3.7195.7850.53
2020-04-132.561.7879.8714.7210.54
2020-04-142.631.8052.7348.2030.54
2020-04-152.611.820-0.7606.8440.55
2020-04-162.461.828-5.7473.8310.55
2020-04-172.391.841-2.8466.5040.55
2020-04-202.461.8552.9297.1130.56
2020-04-212.421.865-1.6264.8780.56
2020-04-222.441.8750.8264.9590.56
2020-04-232.421.882-0.8203.2790.56
2020-04-242.291.894-5.3726.1980.57
2020-04-272.271.900-0.8733.0570.57
2020-04-282.161.912-4.8467.0480.57
2020-04-292.171.9170.4632.7780.58
2020-04-302.211.9221.8432.7650.58
2020-05-062.241.9281.3573.1670.58
2020-05-072.221.933-0.8932.6790.58
2020-05-082.231.9370.4501.8020.58
2020-05-112.21.943-1.3453.5870.58
2020-05-122.171.948-1.3642.7270.58
2020-05-132.191.9560.9224.1470.59
2020-05-142.131.959-2.7401.8260.59
2020-05-152.141.9610.4691.4080.59
2020-05-182.091.966-2.3362.8040.59
2020-05-192.081.970-0.4781.9140.59
2020-05-202.121.9751.9232.8850.59
2020-05-212.081.980-1.8872.8300.59
2020-05-222.031.984-2.4042.8850.60
2020-05-252.031.9880.0001.9700.60
2020-05-262.061.9921.4782.4630.60
2020-05-272.041.995-0.9711.9420.60
2020-05-282.031.999-0.4901.9610.60
2020-05-292.032.0010.0001.4780.60
2020-06-012.072.0061.9702.9560.60
2020-06-022.082.0100.4832.4150.60
2020-06-032.112.0161.4423.3650.60
2020-06-042.092.019-0.9481.4220.61
2020-06-052.082.022-0.4781.9140.61
2020-06-082.072.025-0.4811.9230.61
2020-06-092.072.0290.0001.9320.61
2020-06-102.052.030-0.9660.9660.61
2020-06-112.032.033-0.9761.4630.61
2020-06-122.032.0400.0003.9410.61
2020-06-152.122.0474.4333.9410.61
2020-06-162.082.050-1.8871.8870.61
2020-06-172.142.0622.8856.7310.62
2020-06-182.12.063-1.8690.9350.62
2020-06-192.092.065-0.4760.9520.62
2020-06-222.072.068-0.9571.9140.62
2020-06-232.052.070-0.9660.9660.62
2020-06-242.042.073-0.4881.4630.62
2020-06-292.032.076-0.4901.9610.62
2020-06-302.062.0791.4781.9700.62
2020-07-012.042.082-0.9711.4560.62
2020-07-022.082.0871.9612.9410.63
2020-07-032.112.0901.4421.9230.63
2020-07-062.192.0973.7913.7910.63
2020-07-072.172.104-0.9133.6530.63
2020-07-082.212.1101.8433.2260.63
2020-07-092.312.1204.5255.4300.64
2020-07-102.272.128-1.7324.3290.64
2020-07-132.372.1404.4056.1670.64
2020-07-142.342.150-1.2665.0630.65
2020-07-152.182.158-6.8384.2740.65
2020-07-162.092.166-4.1284.5870.65
2020-07-172.112.1700.9572.3920.65
2020-07-202.172.1762.8443.3180.65
2020-07-212.152.181-0.9222.7650.65
2020-07-222.142.185-0.4651.8600.66
2020-07-232.112.191-1.4023.7380.66
2020-07-242.052.198-2.8444.2650.66
2020-07-272.052.2020.0001.9510.66
2020-07-282.082.2041.4631.4630.66
2020-07-292.142.2162.8856.7310.66
2020-07-302.082.221-2.8042.8040.67
2020-07-312.12.2250.9622.4040.67
2020-08-032.132.2291.4291.9050.67
2020-08-042.182.2372.3474.6950.67
2020-08-052.252.2613.21112.8440.68
2020-08-062.182.266-3.1112.6670.68
2020-08-072.162.273-0.9173.6700.68
2020-08-102.192.2791.3893.2410.68
2020-08-112.132.284-2.7403.1960.69
2020-08-122.132.2890.0002.3470.69
2020-08-132.162.2941.4082.8170.69
2020-08-142.152.297-0.4631.8520.69
2020-08-172.182.3021.3952.7910.69
2020-08-182.192.3050.4591.3760.69
2020-08-192.22.3110.4573.6530.69
2020-08-202.242.3191.8184.0910.70
2020-08-212.222.326-0.8934.0180.70
2020-08-242.192.330-1.3512.2520.70
2020-08-252.162.335-1.3702.7400.70
2020-08-262.122.339-1.8522.3150.70
2020-08-272.142.3430.9431.8870.70
2020-08-282.142.3460.0001.8690.70
2020-08-312.142.3490.0001.8690.70
2020-09-012.142.3520.0001.4020.71
2020-09-022.142.3550.0001.8690.71
2020-09-032.152.3610.4673.2710.71
2020-09-042.152.3650.0002.3260.71
2020-09-072.172.3700.9302.7910.71
2020-09-082.282.3835.0696.4520.71
2020-09-092.312.3931.3165.2630.72
2020-09-102.132.407-7.7928.2250.72
2020-09-112.132.4120.0002.8170.72
2020-09-142.132.4150.0001.4080.72
2020-09-152.122.417-0.4691.4080.73
2020-09-162.122.4210.0001.8870.73
2020-09-172.122.4230.0001.4150.73
2020-09-182.142.4260.9431.4150.73
2020-09-212.132.429-0.4671.8690.73
2020-09-222.112.431-0.9390.9390.73
2020-09-232.112.4320.0000.9480.73
2020-09-242.062.437-2.3702.8440.73
2020-09-252.072.4400.4851.4560.73
2020-09-282.042.443-1.4491.9320.73
2020-09-292.052.4450.4900.9800.73
2020-09-302.032.447-0.9761.4630.73
2020-10-092.072.4511.9701.9700.74
2020-10-122.132.4582.8994.3480.74
2020-10-132.12.461-1.4081.4080.74
2020-10-142.112.4650.4762.3810.74
2020-10-152.112.4730.0004.7390.74
2020-10-162.082.477-1.4222.3700.74
2020-10-192.072.481-0.4811.9230.74
2020-10-202.072.4830.0001.4490.74
2020-10-212.062.488-0.4832.8990.75
2020-10-222.052.490-0.4850.9710.75
2020-10-232.042.492-0.4881.4630.75
2020-10-262.032.495-0.4901.4710.75
2020-10-272.032.4960.0000.9850.75
2020-10-282.032.4980.0000.9850.75
2020-10-292.032.5010.0001.4780.75
2020-10-301.992.506-1.9702.9560.75
2020-11-021.942.513-2.5134.5230.75
2020-11-031.972.5151.5461.5460.75
2020-11-041.962.518-0.5081.5230.76
2020-11-051.972.5200.5101.5310.76
2020-11-061.972.5240.0002.0300.76
2020-11-091.992.5271.0152.0300.76
2020-11-101.962.530-1.5082.0100.76
2020-11-111.972.5350.5102.5510.76
2020-11-121.982.5360.5081.0150.76
2020-11-132.082.5515.0518.5860.77
2020-11-162.112.5631.4426.7310.77
2020-11-172.072.570-1.8963.7910.77
2020-11-182.142.5803.3825.7970.77
2020-11-192.112.587-1.4024.2060.78
2020-11-202.112.5920.0002.8440.78
2020-11-232.142.6011.4224.7390.78
2020-11-242.112.606-1.4022.8040.78
2020-11-252.082.611-1.4223.3180.78
2020-11-262.072.615-0.4811.9230.78
2020-11-272.052.618-0.9661.9320.79
2020-11-302.062.6210.4881.9510.79
2020-12-012.062.6250.0001.9420.79
2020-12-022.112.6312.4273.3980.79
2020-12-032.072.635-1.8962.3700.79
2020-12-042.082.6380.4831.9320.79
2020-12-072.082.6410.0001.9230.79
2020-12-082.052.645-1.4421.9230.79
2020-12-092.032.649-0.9762.4390.79
2020-12-102.032.6510.0001.4780.80
2020-12-112.012.659-0.9854.4330.80
2020-12-142.012.6610.0001.4930.80
2020-12-151.992.664-0.9951.4930.80
2020-12-161.972.666-1.0051.5080.80
2020-12-171.992.6701.0152.5380.80
2020-12-181.982.674-0.5032.0100.80
2020-12-211.962.676-1.0101.5150.80
2020-12-221.952.681-0.5103.0610.80
2020-12-231.932.684-1.0261.5380.81
2020-12-241.92.690-1.5544.1450.81
2020-12-251.912.6940.5262.1050.81
2020-12-281.92.696-0.5241.5710.81
2020-12-291.912.6990.5262.1050.81
2020-12-301.892.703-1.0472.0940.81
2020-12-311.892.7040.0001.0580.81
2021-01-041.912.7081.0582.1160.81
2021-01-051.892.710-1.0471.5710.81
2021-01-061.932.7152.1163.1750.81
2021-01-071.892.719-2.0732.5910.82
2021-01-081.882.723-0.5292.1160.82
2021-01-111.82.729-4.2554.2550.82
2021-01-121.822.7321.1111.6670.82
2021-01-131.82.735-1.0992.1980.82
2021-01-141.822.7391.1112.7780.82
2021-01-151.852.7431.6482.1980.82
2021-01-181.892.7482.1623.7840.82
2021-01-191.92.7520.5292.1160.83
2021-01-201.892.755-0.5262.1050.83
2021-01-211.912.7601.0583.1750.83
2021-01-221.882.762-1.5711.0470.83
2021-01-251.862.764-1.0641.5960.83
2021-01-261.892.7681.6132.1510.83
2021-01-271.922.7711.5872.1160.83
2021-01-281.952.7821.5636.7710.83
2021-01-291.932.787-1.0263.0770.84
2021-02-011.912.793-1.0363.6270.84
2021-02-021.972.8003.1414.1880.84
2021-02-031.992.8061.0154.0610.84
2021-02-0422.8110.5032.5130.84
2021-02-052.022.8131.0001.5000.84
2021-02-082.072.8192.4753.4650.85
2021-02-092.082.8240.4832.8990.85
2021-02-102.122.8311.9233.8460.85
2021-02-182.22.8393.7744.2450.85
2021-02-192.212.8420.4551.8180.85
2021-02-222.342.8595.8828.5970.86
2021-02-232.352.8730.4277.2650.86
2021-02-242.382.8821.2774.6810.86
2021-02-252.442.8892.5213.3610.87
2021-02-262.332.906-4.5088.6070.87
2021-03-012.282.922-2.1468.5840.88
2021-03-022.142.935-6.1407.4560.88
2021-03-032.352.9589.81311.6820.89
2021-03-042.362.9720.4266.8090.89
2021-03-052.292.984-2.9666.3560.90
2021-03-082.332.9911.7473.4930.90
2021-03-092.363.0101.2889.8710.90
2021-03-102.283.018-3.3904.2370.91
2021-03-112.313.0241.3163.0700.91
2021-03-122.343.0331.2994.7620.91
2021-03-152.373.0421.2824.2740.91
2021-03-162.413.0531.6885.4850.92
2021-03-172.463.0592.0752.9050.92
2021-03-182.423.065-1.6263.2520.92
2021-03-192.453.0771.2405.7850.92
2021-03-222.493.0851.6333.6730.93
2021-03-232.593.1064.0169.6390.93
2021-03-242.63.1120.3863.0890.93
2021-03-252.553.121-1.9234.2310.94
2021-03-262.653.1273.9222.7450.94
2021-03-292.833.1546.79211.3210.95
2021-03-302.823.161-0.3532.8270.95
2021-03-312.813.166-0.3552.1280.95
2021-04-012.923.1793.9155.3380.95
2021-04-022.633.199-9.9329.2470.96
2021-04-062.693.2122.2815.7030.96
2021-04-072.93.2357.8079.6650.97
2021-04-082.733.255-5.8628.6210.98
2021-04-092.673.264-2.1984.0290.98
2021-04-122.593.277-2.9965.9930.98
2021-04-132.493.289-3.8616.1780.99
2021-04-142.543.2992.0084.4180.99
2021-04-152.53.305-1.5753.1500.99
2021-04-162.73.3288.00010.0001.00
2021-04-192.743.3391.4814.8151.00
2021-04-202.683.350-2.1905.1091.01
2021-04-212.743.3632.2395.5971.01
2021-04-222.793.3691.8252.5551.01
2021-04-232.83.3760.3583.2261.01
2021-04-262.763.384-1.4293.2141.02
2021-04-272.773.3900.3622.8991.02
2021-04-282.863.4023.2494.6931.02
2021-04-292.933.4102.4483.4971.02
2021-04-303.053.4224.0964.7781.03
2021-05-063.163.4403.6076.8851.03
2021-05-073.23.4481.2662.8481.03
2021-05-103.213.4560.3123.1251.04
2021-05-113.33.4682.8044.0501.04
2021-05-123.243.479-1.8184.2421.04
2021-05-133.143.494-3.0865.8641.05
2021-05-143.143.5020.0002.8661.05
2021-05-173.053.513-2.8664.4591.05
2021-05-183.363.54410.16410.8201.06
2021-05-193.43.5561.1904.4641.07
2021-05-203.333.566-2.0593.5291.07
2021-05-213.33.574-0.9013.0031.07
2021-05-243.213.584-2.7273.6361.08
2021-05-253.213.6020.0006.8541.08
2021-05-263.163.611-1.5583.4271.08
2021-05-273.143.622-0.6334.1141.09
2021-05-283.13.635-1.2745.0961.09
2021-05-313.173.6472.2584.5161.09
2021-06-013.23.6560.9463.1551.10
2021-06-023.233.6760.9377.5001.10
2021-06-033.143.685-2.7863.7151.11
2021-06-043.143.6910.0002.2291.11
2021-06-073.163.7010.6373.8221.11
2021-06-083.133.708-0.9492.5321.11
2021-06-093.263.7244.1536.0701.12
2021-06-103.33.7311.2272.4541.12
2021-06-113.513.7586.3649.0911.13
2021-06-153.453.769-1.7093.9891.13
2021-06-163.433.776-0.5802.3191.13
2021-06-173.443.7860.2923.4991.14
2021-06-183.463.7940.5812.9071.14
2021-06-213.53.8101.1565.4911.14
2021-06-223.613.8283.1436.0001.15
2021-06-233.593.837-0.5542.7701.15
2021-06-243.583.8440.2802.5211.15
2021-06-253.683.8592.7934.7491.16
2021-06-283.653.866-0.8152.4461.16
2021-06-293.593.877-1.6443.5621.16
2021-06-303.563.887-0.8363.3431.17
2021-07-013.463.903-2.8095.6181.17
2021-07-023.393.915-2.0234.3351.17
2021-07-053.613.9356.4906.4901.18
2021-07-063.473.964-3.8789.9721.19
2021-07-073.463.978-0.2884.8991.19
2021-07-083.343.991-3.4684.6241.20
2021-07-093.354.0090.2996.5871.20
2021-07-123.374.0200.5973.8811.21
2021-07-133.334.029-1.1873.2641.21
2021-07-143.294.039-1.7913.5821.21
2021-07-153.244.050-1.5204.2551.22
2021-07-163.224.058-0.6173.0861.22
2021-07-193.14.073-3.7275.5901.22
2021-07-203.044.084-1.9354.1941.23
2021-07-213.124.0952.6324.2761.23
2021-07-223.194.1012.2442.5641.23
2021-07-233.124.110-2.1943.4481.23
2021-07-263.14.121-0.6414.1671.24
2021-07-273.064.130-1.2903.5481.24
2021-07-282.94.156-5.22910.7841.25
2021-07-293.024.1674.1384.1381.25
2021-07-302.984.177-1.3254.3051.25
2021-08-022.994.1860.3363.3561.26
2021-08-032.984.191-0.3342.0071.26
2021-08-042.994.1970.3362.6851.26
2021-08-052.864.209-4.3485.0171.26
2021-08-062.94.2201.3994.5451.27
2021-08-093.194.24610.0009.6551.27
2021-08-103.514.27410.0319.4041.28
2021-08-113.624.2923.1346.2681.29
2021-08-123.674.3041.3813.8671.29
2021-08-134.044.33910.08210.3541.30
2021-08-163.974.380-1.73312.3761.31
2021-08-173.884.402-2.2676.8011.32
2021-08-183.774.420-2.8355.6701.33
2021-08-193.984.4475.5708.2231.33
2021-08-203.944.462-1.0054.5231.34
2021-08-234.334.5009.89810.4061.35
2021-08-244.54.5363.9269.7001.36
2021-08-254.644.5533.1114.4441.37
2021-08-264.584.571-1.2934.7411.37
2021-08-274.674.5871.9653.9301.38
2021-08-304.644.619-0.6428.3511.39
2021-08-314.674.6310.6473.2331.39
2021-09-014.464.666-4.4979.4221.40
2021-09-024.854.7118.74410.9871.41
2021-09-034.594.739-5.3617.4231.42
2021-09-064.74.7782.39710.0221.43
2021-09-074.934.8334.89413.1911.45
2021-09-084.74.861-4.6657.3021.46
2021-09-094.644.874-1.2773.4041.46
2021-09-104.524.895-2.5865.3881.47
2021-09-134.634.9182.4345.9731.48
2021-09-145.094.9549.9358.4231.49
2021-09-155.154.9801.1796.2871.49
2021-09-165.315.0353.10712.2331.51
2021-09-175.315.0700.0008.0981.52
2021-09-225.255.100-1.1306.7801.53
2021-09-235.375.1302.2866.6671.54
2021-09-245.015.162-6.7047.6351.55
2021-09-274.665.203-6.98610.5791.56
2021-09-284.675.2240.2155.3651.57
2021-09-294.375.256-6.4248.7791.58
2021-09-304.815.28310.0696.8651.58
2021-10-084.655.324-3.32610.6031.60
2021-10-114.585.350-1.5056.6671.60
2021-10-124.45.376-3.9307.2051.61
2021-10-134.325.398-1.8186.1361.62
2021-10-144.265.417-1.3895.3241.63
2021-10-154.165.449-2.3479.1551.63
2021-10-184.345.4734.3276.7311.64
2021-10-194.25.487-3.2263.9171.65
2021-10-204.25.5050.0005.2381.65
2021-10-214.095.522-2.6195.0001.66
2021-10-223.915.539-4.4015.1341.66
2021-10-253.945.5520.7673.8361.67
2021-10-263.95.565-1.0154.0611.67
2021-10-273.855.580-1.2824.6151.67
2021-10-283.695.597-4.1565.7141.68
2021-10-294.065.62810.0279.2141.69
2021-11-014.245.6584.4338.3741.70
2021-11-024.035.680-4.9536.6041.70
2021-11-034.015.696-0.4964.7151.71
2021-11-044.415.7249.9757.7311.72
2021-11-054.385.744-0.6805.4421.72
2021-11-084.435.7641.1425.4791.73
2021-11-094.695.8085.86911.0611.74
2021-11-104.75.8310.2135.9701.75
2021-11-1155.8746.38310.2131.76
2021-11-125.135.8982.6005.6001.77
2021-11-155.645.9339.9427.6021.78
2021-11-165.555.978-1.5969.7521.79
2021-11-175.856.0315.40510.8111.81
2021-11-185.766.062-1.5386.4961.82
2021-11-195.986.0873.8194.8611.83
2021-11-226.166.1233.0107.0231.84
2021-11-235.966.151-3.2475.6821.85
2021-11-245.636.182-5.5376.7111.85
2021-11-255.46.203-4.0854.6181.86
2021-11-265.746.2486.2969.4441.87
2021-11-296.316.3139.93012.3691.89
2021-11-306.176.345-2.2196.1811.90
2021-12-016.256.3641.2973.5661.91
2021-12-026.076.385-2.8804.1601.92
2021-12-036.336.4174.2836.0961.93
2021-12-066.156.450-2.8446.4771.94
2021-12-075.916.496-3.9029.2681.95
2021-12-086.156.5434.0619.1371.96
2021-12-095.896.578-4.2287.1541.97
2021-12-105.966.6091.1886.2821.98
2021-12-136.076.6441.8466.8791.99
2021-12-146.26.6732.1425.7662.00
2021-12-156.016.725-3.06510.3232.02
2021-12-165.986.740-0.4992.9952.02
2021-12-175.726.767-4.3485.6862.03
2021-12-205.586.787-2.4484.3712.04
2021-12-215.576.802-0.1793.2262.04
2021-12-225.596.8200.3593.7702.05
2021-12-235.56.839-1.6104.1142.05
2021-12-245.296.864-3.8185.6362.06
2021-12-275.426.8982.4577.5612.07
2021-12-285.556.9162.3993.8752.07
2021-12-295.426.943-2.3426.1262.08
2021-12-305.356.955-1.2922.5832.09
2021-12-315.276.982-1.4956.1682.09
2022-01-045.417.0062.6575.3132.10
2022-01-055.27.038-3.8827.3942.11
2022-01-065.277.0591.3464.8082.12
2022-01-075.047.079-4.3644.7442.12
2022-01-105.077.0950.5953.7702.13
2022-01-1157.111-1.3813.7482.13
2022-01-125.067.1191.2002.0002.14
2022-01-134.887.134-3.5573.7552.14
2022-01-144.867.146-0.4102.8692.14
2022-01-174.887.1530.4121.8522.15
2022-01-184.987.1782.0495.9432.15
2022-01-194.877.205-2.2096.6272.16
2022-01-204.637.228-4.9285.9552.17
2022-01-214.567.239-1.5122.8082.17
2022-01-244.697.2572.8514.6052.18
2022-01-254.57.278-4.0515.7572.18
2022-01-264.537.2930.6674.0002.19
2022-01-274.347.313-4.1945.5192.19
2022-01-284.267.331-1.8435.0692.20
2022-02-074.267.3630.0008.9202.21
2022-02-084.437.3843.9915.6342.22
2022-02-094.877.4299.93211.0612.23
2022-02-104.697.444-3.6963.9012.23
2022-02-114.627.457-1.4933.4122.24
2022-02-144.67.474-0.4334.5452.24
2022-02-154.647.4920.8704.5652.25
2022-02-164.677.5010.6472.3712.25
2022-02-174.627.519-1.0714.7112.26
2022-02-184.617.529-0.2162.3812.26
2022-02-214.777.5543.4716.2912.27
2022-02-224.697.567-1.6773.3542.27
2022-02-234.77.5750.2132.1322.27
2022-02-244.687.600-0.4266.3832.28
2022-02-254.77.6220.4275.5562.29
2022-02-284.827.6412.5534.8942.29
2022-03-014.847.6540.4153.1122.30
2022-03-025.17.6875.3727.8512.31
2022-03-035.097.701-0.1963.1372.31
2022-03-044.927.717-3.3403.9292.32
2022-03-074.627.738-6.0985.4882.32
2022-03-084.417.764-4.5457.1432.33
2022-03-094.517.7922.2687.4832.34
2022-03-104.827.8196.8746.6522.35
2022-03-114.817.841-0.2075.6022.35
2022-03-144.657.857-3.3263.9502.36
2022-03-154.387.880-5.8066.4522.36
2022-03-164.47.9140.4579.1322.37
2022-03-174.367.935-0.9095.9092.38
2022-03-184.737.9878.48613.0732.40
2022-03-215.18.0237.8228.4572.41
2022-03-224.98.041-3.9224.5102.41
2022-03-235.038.0622.6534.8982.42
2022-03-244.98.081-2.5844.7712.42
2022-03-254.778.094-2.6533.2652.43
2022-03-284.598.110-3.7744.1932.43
2022-03-294.648.1321.0895.6642.44
2022-03-304.668.1490.4314.3102.44
2022-03-314.538.166-2.7904.5062.45
2022-04-014.58.178-0.6623.3112.45
2022-04-064.428.191-1.7783.5562.46
2022-04-074.298.204-2.9413.6202.46
2022-04-084.238.215-1.3993.0302.46
2022-04-114.128.231-2.6004.7282.47
2022-04-124.238.2452.6703.8832.47
2022-04-134.288.2581.1823.7832.48
2022-04-144.28.275-1.8694.6732.48
2022-04-154.068.290-3.3334.5242.49
2022-04-183.998.304-1.7244.1872.49
2022-04-194.018.3210.5015.0132.50
2022-04-203.978.336-0.9984.4892.50
2022-04-213.858.357-3.0236.5492.51
2022-04-223.728.365-3.3772.8572.51
2022-04-253.358.390-9.9468.8712.52
2022-04-263.128.410-6.8667.4632.52
2022-04-273.398.4558.65416.0262.54
2022-04-283.388.468-0.2954.7202.54
2022-04-293.398.4770.2963.2542.54
2022-05-233.398.4770.0000.0002.54
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考