咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
吉林化纤股票出租 每股收益 日内T+0交易收益估算
安信信托 青松股份 长鹰信质 双箭股份 应流股份 锦鸡股份 温州宏丰 中 关 村 上海亚虹 青龙管业

吉林化纤股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-11-284.080000
2016-11-284.090.0030.2450.9800.00
2016-11-294.020.009-1.7111.7110.00
2016-11-304.030.0140.2491.4930.00
2016-12-014.040.0170.2480.9930.01
2016-12-023.940.026-2.4752.4750.01
2016-12-053.910.033-0.7612.2840.01
2016-12-063.940.0360.7671.0230.01
2016-12-074.020.0452.0302.5380.01
2016-12-083.990.050-0.7461.4930.01
2016-12-093.970.055-0.5011.5040.02
2016-12-123.80.068-4.2824.2820.02
2016-12-133.820.0740.5261.8420.02
2016-12-143.890.0851.8323.4030.03
2016-12-153.950.0941.5422.5710.03
2016-12-163.960.0980.2531.2660.03
2016-12-193.940.102-0.5051.2630.03
2016-12-203.970.1060.7611.2690.03
2016-12-213.970.1090.0000.7560.03
2016-12-223.950.111-0.5040.7560.03
2016-12-233.880.119-1.7722.2780.04
2016-12-263.890.1240.2581.8040.04
2016-12-273.920.1290.7711.2850.04
2016-12-283.90.133-0.5101.2760.04
2016-12-293.910.1370.2561.2820.04
2016-12-303.90.141-0.2561.2790.04
2017-01-033.930.1450.7691.2820.04
2017-01-043.990.1541.5272.5450.05
2017-01-053.980.157-0.2511.0030.05
2017-01-0640.1640.5032.0100.05
2017-01-094.060.1711.5002.2500.05
2017-01-104.020.176-0.9851.4780.05
2017-01-113.950.184-1.7412.2390.06
2017-01-123.930.189-0.5061.5190.06
2017-01-133.880.194-1.2721.7810.06
2017-01-163.740.217-3.6087.2160.07
2017-01-173.80.2251.6042.4060.07
2017-01-183.770.226-0.7890.5260.07
2017-01-193.770.2300.0001.0610.07
2017-01-203.80.2350.7961.8570.07
2017-01-233.820.2390.5261.0530.07
2017-01-243.810.242-0.2621.0470.07
2017-01-253.830.2460.5251.3120.07
2017-01-263.850.2490.5220.7830.07
2017-02-033.80.255-1.2991.8180.08
2017-02-063.840.2591.0531.3160.08
2017-02-073.830.262-0.2601.0420.08
2017-02-083.850.2660.5221.3050.08
2017-02-0940.2823.8964.6750.08
2017-02-104.090.2922.2503.0000.09
2017-02-134.080.300-0.2442.4450.09
2017-02-144.080.3060.0001.7160.09
2017-02-154.10.3150.4902.4510.09
2017-02-164.110.3200.2441.4630.10
2017-02-174.160.3301.2172.9200.10
2017-02-204.280.3432.8853.8460.10
2017-02-214.30.3520.4672.3360.11
2017-02-224.260.360-0.9302.3260.11
2017-02-234.230.366-0.7041.6430.11
2017-02-244.240.3740.2362.3640.11
2017-02-274.240.3850.0003.0660.12
2017-02-284.250.3920.2361.8870.12
2017-03-014.260.3990.2352.1180.12
2017-03-024.210.410-1.1743.0520.12
2017-03-034.210.4170.0001.9000.12
2017-03-064.20.421-0.2381.1880.13
2017-03-074.140.425-1.4291.1900.13
2017-03-084.090.432-1.2081.9320.13
2017-03-094.080.436-0.2441.2220.13
2017-03-104.080.4400.0001.2250.13
2017-03-134.090.4450.2451.4710.13
2017-03-144.090.4480.0000.9780.13
2017-03-154.140.4571.2222.4450.14
2017-03-164.20.4641.4492.1740.14
2017-03-174.160.472-0.9522.1430.14
2017-03-204.120.481-0.9622.6440.14
2017-03-214.120.4860.0001.4560.15
2017-03-224.120.4940.0002.4270.15
2017-03-234.10.501-0.4851.9420.15
2017-03-244.070.505-0.7321.2200.15
2017-03-274.060.509-0.2461.2290.15
2017-03-284.110.5221.2323.6950.16
2017-03-294.020.534-2.1903.6500.16
2017-03-304.010.546-0.2493.7310.16
2017-03-313.970.554-0.9982.2440.17
2017-04-053.980.5580.2521.2590.17
2017-04-064.010.5610.7541.0050.17
2017-04-073.980.565-0.7480.9980.17
2017-04-103.880.574-2.5133.0150.17
2017-04-113.920.5821.0312.3200.17
2017-04-123.960.5871.0201.5310.18
2017-04-133.980.5910.5051.2630.18
2017-04-143.960.597-0.5031.7590.18
2017-04-173.850.609-2.7783.7880.18
2017-04-183.850.6150.0001.8180.18
2017-04-193.770.626-2.0783.3770.19
2017-04-203.740.635-0.7962.9180.19
2017-04-213.750.6390.2671.3370.19
2017-04-243.610.652-3.7334.5330.20
2017-04-253.620.6580.2771.9390.20
2017-04-263.630.6610.2760.8290.20
2017-04-273.590.672-1.1023.8570.20
2017-04-283.630.6771.1141.6710.20
2017-05-023.60.682-0.8261.3770.20
2017-05-033.580.685-0.5561.1110.21
2017-05-043.520.691-1.6761.9550.21
2017-05-053.480.696-1.1361.9890.21
2017-05-083.180.719-8.6218.6210.22
2017-05-093.190.7250.3142.2010.22
2017-05-103.110.735-2.5083.7620.22
2017-05-113.040.750-2.2516.1090.23
2017-05-123.20.7675.2636.2500.23
2017-05-153.160.773-1.2502.1880.23
2017-05-163.220.7801.8992.5320.23
2017-05-173.240.7900.6213.7270.24
2017-05-183.310.8012.1604.0120.24
2017-05-193.260.809-1.5113.0210.24
2017-05-223.180.816-2.4542.7610.24
2017-05-233.020.834-5.0317.2330.25
2017-05-243.060.8451.3254.3050.25
2017-05-253.10.8561.3074.2480.26
2017-05-263.070.860-0.9681.6130.26
2017-05-313.060.866-0.3262.2800.26
2017-06-012.960.876-3.2683.9220.26
2017-06-023.010.8831.6892.7030.26
2017-06-053.010.8850.0000.9970.27
2017-06-063.020.8890.3321.3290.27
2017-06-073.070.8951.6562.6490.27
2017-06-083.050.899-0.6511.6290.27
2017-06-093.070.9040.6561.6390.27
2017-06-123.030.906-1.3030.9770.27
2017-06-133.060.9100.9901.6500.27
2017-06-143.050.914-0.3271.3070.27
2017-06-153.070.9190.6561.9670.28
2017-06-163.090.9220.6511.3030.28
2017-06-193.10.9250.3241.2940.28
2017-06-203.090.928-0.3230.9680.28
2017-06-213.110.9300.6470.9710.28
2017-06-223.050.935-1.9291.9290.28
2017-06-233.040.940-0.3281.9670.28
2017-06-263.070.9450.9871.9740.28
2017-06-273.090.9500.6511.9540.29
2017-06-283.070.955-0.6471.9420.29
2017-06-293.070.9590.0001.3030.29
2017-06-303.060.963-0.3261.6290.29
2017-07-033.090.9680.9801.9610.29
2017-07-043.110.9700.6470.9710.29
2017-07-053.120.9750.3221.6080.29
2017-07-063.160.9801.2822.2440.29
2017-07-073.160.9850.0001.5820.30
2017-07-103.220.9971.8994.4300.30
2017-07-113.211.002-0.3111.8630.30
2017-07-123.161.009-1.5582.8040.30
2017-07-133.311.0264.7476.3290.31
2017-07-143.461.0474.5327.2510.31
2017-07-173.291.074-4.9139.8270.32
2017-07-183.41.0843.3433.3430.33
2017-07-193.471.0962.0594.4120.33
2017-07-203.461.103-0.2882.3050.33
2017-07-213.381.110-2.3122.6010.33
2017-07-243.431.1181.4792.6630.34
2017-07-253.361.125-2.0412.6240.34
2017-07-263.451.1402.6795.0600.34
2017-07-273.431.149-0.5803.1880.34
2017-07-283.441.1560.2922.3320.35
2017-07-313.51.1681.7444.0700.35
2017-08-013.411.176-2.5712.8570.35
2017-08-023.41.181-0.2931.7600.35
2017-08-033.431.1860.8821.7650.36
2017-08-043.451.1950.5833.2070.36
2017-08-073.461.1990.2901.4490.36
2017-08-083.531.2092.0233.1790.36
2017-08-093.561.2180.8503.1160.37
2017-08-103.581.2340.5625.3370.37
2017-08-113.41.246-5.0284.4690.37
2017-08-143.411.2510.2941.4710.38
2017-08-153.361.258-1.4662.6390.38
2017-08-163.341.263-0.5951.7860.38
2017-08-173.351.2650.2990.8980.38
2017-08-183.341.270-0.2991.4930.38
2017-08-213.361.2740.5991.4970.38
2017-08-223.331.280-0.8932.0830.38
2017-08-233.291.284-1.2011.5020.39
2017-08-243.271.287-0.6081.2160.39
2017-08-253.311.2911.2231.5290.39
2017-08-283.341.2950.9061.2080.39
2017-08-293.321.297-0.5990.8980.39
2017-08-303.341.3010.6021.5060.39
2017-08-313.321.305-0.5991.1980.39
2017-09-013.351.3090.9041.5060.39
2017-09-043.431.3162.3882.3880.39
2017-09-053.41.319-0.8751.1660.40
2017-09-063.41.3220.0001.1760.40
2017-09-073.381.326-0.5881.4710.40
2017-09-083.391.3290.2960.8880.40
2017-09-113.421.3320.8851.1800.40
2017-09-123.431.3360.2921.4620.40
2017-09-133.51.3442.0412.6240.40
2017-09-143.521.3510.5712.2860.41
2017-09-153.461.356-1.7051.9890.41
2017-09-183.471.3610.2891.4450.41
2017-09-193.441.365-0.8651.4410.41
2017-09-203.481.3681.1631.1630.41
2017-09-213.421.375-1.7242.2990.41
2017-09-223.411.382-0.2922.6320.41
2017-09-253.41.385-0.2931.1730.42
2017-09-263.481.3952.3533.2350.42
2017-09-273.541.4031.7242.8740.42
2017-09-283.511.410-0.8472.2600.42
2017-09-293.511.4150.0001.7090.42
2017-10-093.541.4200.8551.7090.43
2017-10-103.511.424-0.8471.4120.43
2017-10-113.481.430-0.8551.9940.43
2017-10-123.471.435-0.2871.7240.43
2017-10-133.481.4380.2881.1530.43
2017-10-163.441.446-1.1492.5860.43
2017-10-173.441.4490.0001.1630.43
2017-10-183.41.453-1.1631.4530.44
2017-10-193.31.464-2.9413.8240.44
2017-10-203.361.4691.8181.8180.44
2017-10-233.361.4720.0001.1900.44
2017-10-243.331.476-0.8931.4880.44
2017-10-253.331.4790.0000.9010.44
2017-10-263.351.4820.6011.2010.44
2017-10-273.351.4840.0000.5970.45
2017-10-303.211.496-4.1794.4780.45
2017-10-313.241.5010.9351.8690.45
2017-11-013.231.504-0.3091.2350.45
2017-11-023.151.511-2.4772.7860.45
2017-11-033.141.516-0.3171.9050.45
2017-11-063.171.5210.9551.5920.46
2017-11-073.161.525-0.3151.5770.46
2017-11-083.161.5280.0001.2660.46
2017-11-093.181.5310.6331.2660.46
2017-11-103.151.535-0.9431.2580.46
2017-11-133.121.539-0.9521.5870.46
2017-11-143.111.543-0.3211.6030.46
2017-11-153.251.5694.5029.6460.47
2017-11-163.281.5780.9233.3850.47
2017-11-173.351.5972.1346.7070.48
2017-11-203.321.615-0.8966.5670.48
2017-11-213.241.620-2.4101.8070.49
2017-11-223.491.6587.71612.9630.50
2017-11-233.381.672-3.1525.1580.50
2017-11-243.381.6830.0003.8460.50
2017-11-273.411.6970.8884.7340.51
2017-11-283.391.704-0.5872.6390.51
2017-11-293.311.710-2.3602.0650.51
2017-11-303.21.723-3.3235.1360.52
2017-12-013.181.728-0.6251.8750.52
2017-12-043.091.737-2.8303.1450.52
2017-12-053.091.7420.0002.2650.52
2017-12-063.091.7520.0003.5600.53
2017-12-073.051.757-1.2942.2650.53
2017-12-083.361.75910.1640.6560.53
2017-12-113.31.771-1.7864.1670.53
2017-12-123.241.780-1.8183.6360.53
2017-12-133.171.789-2.1603.3950.54
2017-12-143.191.7980.6313.1550.54
2017-12-153.131.803-1.8811.8810.54
2017-12-183.141.8110.3193.1950.54
2017-12-193.141.8150.0001.5920.54
2017-12-203.11.821-1.2742.2290.55
2017-12-213.091.825-0.3231.6130.55
2017-12-223.141.8321.6182.5890.55
2017-12-253.151.8380.3182.2290.55
2017-12-263.141.842-0.3171.5870.55
2017-12-273.131.844-0.3180.9550.55
2017-12-283.131.8490.0001.5970.55
2017-12-293.131.8510.0000.9580.56
2018-01-023.171.8581.2782.5560.56
2018-01-033.191.8640.6312.2080.56
2018-01-043.21.8690.3131.8810.56
2018-01-053.191.873-0.3131.5630.56
2018-01-083.21.8780.3131.8810.56
2018-01-093.181.883-0.6251.8750.56
2018-01-103.231.8891.5722.2010.57
2018-01-113.231.8930.0001.5480.57
2018-01-123.221.895-0.3100.9290.57
2018-01-153.11.906-3.7274.0370.57
2018-01-163.121.9080.6450.9680.57
2018-01-173.11.913-0.6411.9230.57
2018-01-183.111.9170.3231.2900.58
2018-01-193.11.920-0.3221.2860.58
2018-01-223.111.9240.3231.6130.58
2018-01-233.131.9290.6431.9290.58
2018-01-243.121.932-0.3190.9580.58
2018-01-253.131.9360.3211.6030.58
2018-01-263.161.9410.9581.9170.58
2018-01-293.111.947-1.5822.2150.58
2018-01-303.111.9510.0001.6080.59
2018-01-313.061.956-1.6081.9290.59
2018-02-012.971.966-2.9414.2480.59
2018-02-022.941.974-1.0103.0300.59
2018-02-052.961.9800.6802.7210.59
2018-02-062.891.985-2.3652.0270.60
2018-02-072.891.9900.0002.0760.60
2018-02-082.951.9972.0762.7680.60
2018-02-092.852.005-3.3903.3900.60
2018-02-122.932.0132.8073.1580.60
2018-02-132.912.017-0.6831.7060.61
2018-02-142.952.0201.3751.3750.61
2018-02-222.962.0220.3390.6780.61
2018-02-232.992.0251.0141.3510.61
2018-02-263.042.0301.6721.6720.61
2018-02-273.012.035-0.9871.9740.61
2018-02-2832.038-0.3321.3290.61
2018-03-013.012.0420.3331.6670.61
2018-03-0232.045-0.3321.3290.61
2018-03-052.992.049-0.3331.3330.61
2018-03-063.012.0520.6691.3380.62
2018-03-072.992.055-0.6640.9970.62
2018-03-083.042.0691.6725.6860.62
2018-03-092.992.074-1.6451.9740.62
2018-03-123.022.0761.0031.0030.62
2018-03-1332.079-0.6620.9930.62
2018-03-142.952.083-1.6671.6670.62
2018-03-152.942.086-0.3391.3560.63
2018-03-162.952.0900.3401.3610.63
2018-03-192.942.091-0.3390.6780.63
2018-03-202.932.094-0.3401.0200.63
2018-03-212.922.097-0.3411.3650.63
2018-03-222.912.100-0.3421.3700.63
2018-03-232.772.115-4.8116.1860.63
2018-03-262.762.121-0.3612.8880.64
2018-03-272.822.1262.1741.8120.64
2018-03-282.812.129-0.3551.4180.64
2018-03-292.832.1370.7123.5590.64
2018-03-302.822.140-0.3531.0600.64
2018-04-022.82.143-0.7091.4180.64
2018-04-032.792.148-0.3572.1430.64
2018-04-042.812.1520.7171.4340.65
2018-04-092.82.154-0.3561.0680.65
2018-04-102.812.1580.3571.7860.65
2018-04-112.822.1620.3561.7790.65
2018-04-122.82.167-0.7092.1280.65
2018-04-132.82.1700.0001.0710.65
2018-04-162.792.178-0.3573.5710.65
2018-04-172.742.182-1.7921.7920.65
2018-04-182.742.1880.0002.5550.66
2018-04-192.752.1930.3652.1900.66
2018-04-202.712.197-1.4551.8180.66
2018-04-232.732.2010.7381.8450.66
2018-04-242.812.2232.9309.1580.67
2018-04-252.772.227-1.4231.7790.67
2018-04-262.72.231-2.5271.8050.67
2018-04-272.722.2340.7411.1110.67
2018-05-022.692.238-1.1032.2060.67
2018-05-032.72.2440.3722.6020.67
2018-05-042.692.246-0.3700.7410.67
2018-05-072.722.2491.1151.4870.67
2018-05-082.712.252-0.3681.1030.68
2018-05-092.692.255-0.7381.4760.68
2018-05-102.72.2580.3721.1150.68
2018-05-112.72.2600.0001.1110.68
2018-05-142.672.263-1.1111.4810.68
2018-05-152.672.2650.0000.7490.68
2018-05-162.662.268-0.3751.1240.68
2018-05-172.692.2751.1283.3830.68
2018-05-182.742.2861.8594.8330.69
2018-05-212.792.2961.8254.0150.69
2018-05-222.772.299-0.7171.4340.69
2018-05-232.72.305-2.5272.5270.69
2018-05-242.692.307-0.3701.1110.69
2018-05-252.672.310-0.7431.1150.69
2018-05-282.622.322-1.8735.6180.70
2018-05-292.622.3270.0002.2900.70
2018-05-302.612.333-0.3823.0530.70
2018-05-312.632.3380.7661.9160.70
2018-06-012.622.342-0.3801.9010.70
2018-06-042.622.3450.0001.5270.70
2018-06-052.622.3480.0001.5270.70
2018-06-062.622.3510.0001.1450.71
2018-06-072.622.3530.0001.1450.71
2018-06-082.592.358-1.1451.9080.71
2018-06-112.572.363-0.7722.3170.71
2018-06-122.572.3670.0001.9460.71
2018-06-132.542.371-1.1671.9460.71
2018-06-142.562.3770.7872.7560.71
2018-06-282.512.393-1.9537.8130.72
2018-06-292.512.4010.0003.9840.72
2018-07-022.52.406-0.3981.9920.72
2018-07-032.52.4100.0002.0000.72
2018-07-042.462.413-1.6001.6000.72
2018-07-052.362.421-4.0654.0650.73
2018-07-062.382.4330.8475.9320.73
2018-07-092.42.4360.8401.6810.73
2018-07-102.42.4390.0001.6670.73
2018-07-112.312.447-3.7503.7500.73
2018-07-122.332.4530.8663.0300.74
2018-07-132.332.4560.0001.7170.74
2018-07-162.332.4580.0000.8580.74
2018-07-172.352.4610.8581.7170.74
2018-07-182.342.463-0.4261.2770.74
2018-07-192.332.469-0.4272.9910.74
2018-07-202.352.4760.8583.4330.74
2018-07-232.362.4780.4261.2770.74
2018-07-242.42.4831.6952.1190.74
2018-07-252.432.4961.2506.6670.75
2018-07-262.482.5042.0583.7040.75
2018-07-272.472.510-0.4033.2260.75
2018-07-302.442.517-1.2153.2390.76
2018-07-312.442.5220.0002.4590.76
2018-08-012.412.527-1.2302.4590.76
2018-08-022.452.5341.6603.3200.76
2018-08-032.432.535-0.8160.8160.76
2018-08-062.412.544-3.9844.3820.76
2018-08-072.412.5540.0004.9790.77
2018-08-082.322.560-3.7342.9050.77
2018-08-092.352.5651.2932.5860.77
2018-08-102.332.567-0.8511.2770.77
2018-08-132.352.5710.8581.7170.77
2018-08-142.342.574-0.4261.7020.77
2018-08-152.32.579-1.7092.5640.77
2018-08-162.322.5870.8704.3480.78
2018-08-172.32.592-0.8622.5860.78
2018-08-202.282.596-0.8701.7390.78
2018-08-212.32.5990.8771.7540.78
2018-08-222.282.602-0.8701.7390.78
2018-08-232.272.604-0.4390.8770.78
2018-08-242.272.6060.0001.3220.78
2018-08-272.32.6091.3221.3220.78
2018-08-282.32.6120.0001.7390.78
2018-08-292.292.615-0.4351.3040.78
2018-08-302.262.617-1.3101.3100.79
2018-08-312.242.621-0.8852.2120.79
2018-09-032.232.625-0.4461.7860.79
2018-09-042.252.6290.8972.2420.79
2018-09-052.242.633-0.4442.2220.79
2018-09-062.22.636-1.7861.7860.79
2018-09-072.212.6410.4552.2730.79
2018-09-102.142.648-3.1674.0720.79
2018-09-112.142.6530.0002.8040.80
2018-09-122.122.657-0.9352.3360.80
2018-09-132.092.662-1.4152.8300.80
2018-09-142.042.667-2.3922.8710.80
2018-09-172.022.671-0.9802.4510.80
2018-09-182.032.6730.4951.4850.80
2018-09-192.032.6770.0001.9700.80
2018-09-202.042.6800.4931.9700.80
2018-09-212.062.6830.9801.4710.80
2018-09-252.032.685-1.4561.4560.81
2018-09-262.042.6880.4931.9700.81
2018-09-272.022.691-0.9801.4710.81
2018-09-282.062.6971.9803.4650.81
2018-10-082.012.700-2.4271.9420.81
2018-10-092.022.7030.4981.4930.81
2018-10-102.052.7061.4851.9800.81
2018-10-111.852.720-9.7568.7800.82
2018-10-121.842.732-0.5418.1080.82
2018-10-151.832.740-0.5435.4350.82
2018-10-161.782.747-2.7324.3720.82
2018-10-171.792.7510.5622.8090.83
2018-10-181.692.758-5.5875.0280.83
2018-10-191.722.7681.7757.1010.83
2018-10-221.832.7816.3958.1400.83
2018-10-231.82.785-1.6393.2790.84
2018-10-241.832.7911.6673.3330.84
2018-10-251.822.797-0.5464.3720.84
2018-10-261.872.8022.7473.2970.84
2018-10-291.822.806-2.6742.1390.84
2018-10-301.882.8153.2976.0440.84
2018-10-311.882.8190.0002.6600.85
2018-11-011.892.8230.5322.1280.85
2018-11-021.922.8251.5871.5870.85
2018-11-051.922.8280.0002.0830.85
2018-11-061.92.832-1.0422.0830.85
2018-11-071.892.834-0.5261.5790.85
2018-11-081.922.8411.5874.2330.85
2018-11-091.892.844-1.5632.0830.85
2018-11-121.962.8523.7044.7620.86
2018-11-132.062.8655.1027.6530.86
2018-11-142.12.8751.9425.3400.86
2018-11-152.12.8800.0003.3330.86
2018-11-162.082.885-0.9522.3810.87
2018-11-192.092.8900.4812.8850.87
2018-11-202.062.894-1.4352.3920.87
2018-11-212.12.9001.9423.3980.87
2018-11-222.072.903-1.4291.9050.87
2018-11-231.982.912-4.3485.7970.87
2018-11-262.012.9221.5155.5560.88
2018-11-2722.925-0.4981.9900.88
2018-11-282.032.9321.5004.0000.88
2018-11-291.972.937-2.9563.4480.88
2018-11-301.962.942-0.5083.0460.88
2018-12-032.022.9463.0612.0410.88
2018-12-042.052.9491.4851.9800.88
2018-12-052.012.953-1.9512.4390.89
2018-12-0622.957-0.4981.9900.89
2018-12-071.992.959-0.5001.5000.89
2018-12-101.942.966-2.5134.0200.89
2018-12-111.942.9670.0001.0310.89
2018-12-121.942.9690.0001.0310.89
2018-12-131.962.9741.0313.0930.89
2018-12-141.922.977-2.0412.0410.89
2018-12-171.922.9810.0002.6040.89
2018-12-181.912.984-0.5211.5630.90
2018-12-191.92.987-0.5242.0940.90
2018-12-201.892.990-0.5261.5790.90
2018-12-211.912.9931.0582.1160.90
2018-12-241.922.9960.5242.0940.90
2018-12-251.93.001-1.0423.1250.90
2018-12-261.893.004-0.5261.5790.90
2018-12-271.873.007-1.0582.1160.90
2018-12-281.93.0141.6044.2780.90
2019-01-021.873.019-1.5793.1580.91
2019-01-031.873.0210.0001.6040.91
2019-01-041.93.0271.6043.7430.91
2019-01-071.943.0322.1052.6320.91
2019-01-081.953.0390.5154.6390.91
2019-01-091.953.0430.0002.5640.91
2019-01-101.973.0471.0262.0510.91
2019-01-112.023.0552.5385.0760.92
2019-01-141.973.060-2.4752.9700.92
2019-01-152.033.0673.0464.0610.92
2019-01-161.983.070-2.4631.9700.92
2019-01-1723.0761.0103.5350.92
2019-01-182.023.0801.0002.5000.92
2019-01-212.023.0830.0001.4850.92
2019-01-222.063.1001.9809.9010.93
2019-01-232.023.104-1.9422.4270.93
2019-01-2423.109-0.9902.9700.93
2019-01-251.983.113-1.0002.5000.93
2019-01-281.963.118-1.0103.0300.94
2019-01-291.943.125-1.0204.5920.94
2019-01-301.933.129-0.5152.5770.94
2019-01-311.93.133-1.5542.0730.94
2019-02-011.963.1383.1583.1580.94
2019-02-112.013.1442.5513.5710.94
2019-02-122.053.1481.9902.4880.94
2019-02-132.063.1520.4882.4390.95
2019-02-142.073.1560.4851.9420.95
2019-02-152.063.160-0.4832.4150.95
2019-02-182.113.1642.4272.4270.95
2019-02-192.123.1690.4742.8440.95
2019-02-202.133.1740.4722.8300.95
2019-02-212.13.182-1.4084.6950.95
2019-02-222.133.1871.4292.8570.96
2019-02-252.233.1984.6955.6340.96
2019-02-262.33.2133.1398.0720.96
2019-02-272.373.2343.04310.4350.97
2019-02-282.43.2521.2668.8610.98
2019-03-012.363.262-1.6675.4170.98
2019-03-042.373.2700.4243.8140.98
2019-03-052.53.2895.4859.2830.99
2019-03-062.63.3014.0005.6000.99
2019-03-072.673.3182.6927.3081.00
2019-03-082.443.334-8.6148.2401.00
2019-03-112.593.3496.1486.5571.00
2019-03-122.63.3590.3864.6331.01
2019-03-132.563.364-1.5382.6921.01
2019-03-142.483.375-3.1255.0781.01
2019-03-152.593.3854.4354.8391.02
2019-03-182.713.3994.6336.1781.02
2019-03-192.723.4080.3694.0591.02
2019-03-202.843.4224.4125.8821.03
2019-03-212.843.4290.0002.8171.03
2019-03-222.913.4402.4654.5771.03
2019-03-252.883.451-1.0314.4671.04
2019-03-262.83.462-2.7784.8611.04
2019-03-273.043.4938.57112.1431.05
2019-03-282.923.502-3.9473.6181.05
2019-03-292.963.5101.3703.4251.05
2019-04-013.043.5202.7033.7161.06
2019-04-0233.526-1.3162.6321.06
2019-04-033.013.5350.3333.6671.06
2019-04-043.013.5390.0001.3291.06
2019-04-082.973.554-1.3296.3121.07
2019-04-092.883.562-3.0303.3671.07
2019-04-102.93.5670.6942.0831.07
2019-04-112.783.579-4.1384.8281.07
2019-04-122.773.587-0.3603.5971.08
2019-04-152.813.5931.4442.5271.08
2019-04-162.843.6001.0682.8471.08
2019-04-172.843.6050.0002.1131.08
2019-04-182.813.610-1.0562.4651.08
2019-04-192.783.618-1.0683.2031.09
2019-04-222.733.624-1.7992.8781.09
2019-04-232.683.632-1.8323.2971.09
2019-04-242.683.6390.0003.3581.09
2019-04-252.543.650-5.2245.2241.10
2019-04-262.53.655-1.5752.3621.10
2019-04-292.373.669-5.2007.2001.10
2019-04-302.483.6814.6415.4851.10
2019-05-062.343.695-5.6457.2581.11
2019-05-072.383.7021.7093.4191.11
2019-05-082.363.712-0.8405.4621.11
2019-05-092.343.716-0.8471.6951.11
2019-05-102.43.7232.5643.4191.12
2019-05-132.443.7301.6673.7501.12
2019-05-142.453.7380.4103.6891.12
2019-05-152.583.7525.3066.5311.13
2019-05-162.553.758-1.1633.1011.13
2019-05-172.493.767-2.3534.3141.13
2019-05-202.453.777-1.6064.8191.13
2019-05-212.513.7872.4494.4901.14
2019-05-222.533.7910.7971.9921.14
2019-05-232.543.7970.3953.1621.14
2019-05-242.623.8073.1504.3311.14
2019-05-272.833.8238.0156.8701.15
2019-05-282.83.843-1.0608.4811.15
2019-05-292.83.8510.0003.5711.16
2019-05-302.943.8735.0008.9291.16
2019-05-312.883.883-2.0414.0821.16
2019-06-032.993.9103.81910.7641.17
2019-06-042.933.923-2.0075.3511.18
2019-06-053.013.9362.7305.1191.18
2019-06-062.893.948-3.9874.9831.18
2019-06-102.773.960-4.1525.1901.19
2019-06-112.843.9692.5273.9711.19
2019-06-122.943.9873.5217.3941.20
2019-06-132.913.997-1.0204.0821.20
2019-06-142.834.008-2.7494.8111.20
2019-06-172.794.015-1.4132.8271.20
2019-06-182.774.021-0.7172.5091.21
2019-06-192.794.0260.7222.1661.21
2019-06-202.84.0310.3582.1511.21
2019-06-212.844.0341.4291.4291.21
2019-06-242.864.0380.7041.7611.21
2019-06-252.794.045-2.4482.7971.21
2019-06-262.744.050-1.7922.1511.21
2019-06-272.724.054-0.7301.8251.22
2019-06-282.674.060-1.8382.9411.22
2019-07-012.734.0652.2471.8731.22
2019-07-022.794.0762.1984.7621.22
2019-07-032.714.082-2.8672.8671.22
2019-07-042.714.0850.0001.1071.23
2019-07-052.694.091-0.7382.5831.23
2019-07-082.594.098-3.7173.3461.23
2019-07-092.614.1040.7722.7031.23
2019-07-102.574.109-1.5332.2991.23
2019-07-112.574.1130.0001.9461.23
2019-07-122.64.1171.1671.9461.24
2019-07-152.614.1230.3852.6921.24
2019-07-162.614.1240.0000.7661.24
2019-07-172.694.1333.0653.8311.24
2019-07-182.694.1380.0002.2301.24
2019-07-192.664.143-1.1152.2301.24
2019-07-222.554.152-4.1354.1351.25
2019-07-232.584.1551.1761.5691.25
2019-07-242.594.1590.3881.9381.25
2019-07-252.584.163-0.3861.5441.25
2019-07-262.574.166-0.3881.5501.25
2019-07-292.574.1690.0001.5561.25
2019-07-302.564.172-0.3891.1671.25
2019-07-312.594.1801.1723.9061.25
2019-08-012.544.183-1.9311.5441.26
2019-08-022.474.188-2.7562.3621.26
2019-08-052.414.196-2.4294.0491.26
2019-08-062.324.202-3.7342.9051.26
2019-08-072.334.2050.4311.7241.26
2019-08-082.364.2091.2881.7171.26
2019-08-092.324.216-1.6953.8141.26
2019-08-122.364.2201.7242.1551.27
2019-08-132.364.2240.0001.6951.27
2019-08-142.394.2291.2712.5421.27
2019-08-152.374.235-0.8372.9291.27
2019-08-162.394.2390.8442.1101.27
2019-08-192.444.2442.0922.5101.27
2019-08-202.434.248-0.4102.0491.27
2019-08-212.424.251-0.4121.2351.28
2019-08-222.424.2540.0001.6531.28
2019-08-232.44.256-0.8261.2401.28
2019-08-262.364.262-1.6672.9171.28
2019-08-272.394.2651.2711.6951.28
2019-08-282.44.2680.4181.2551.28
2019-08-292.384.271-0.8331.6671.28
2019-08-302.334.277-2.1012.9411.28
2019-09-022.394.2832.5753.0041.28
2019-09-032.44.2860.4181.6741.29
2019-09-042.434.2911.2502.5001.29
2019-09-052.424.296-0.4122.0581.29
2019-09-062.424.3000.0002.0661.29
2019-09-092.444.3030.8261.6531.29
2019-09-102.484.3071.6392.0491.29
2019-09-112.444.311-1.6132.0161.29
2019-09-122.444.3140.0001.2301.29
2019-09-162.444.3170.0001.6391.30
2019-09-172.364.325-3.2794.0981.30
2019-09-182.364.3280.0001.2711.30
2019-09-192.364.3320.0002.1191.30
2019-09-202.364.3340.0000.8471.30
2019-09-232.344.336-0.8471.2711.30
2019-09-242.354.3400.4272.1371.30
2019-09-252.334.344-0.8511.7021.30
2019-09-262.264.350-3.0043.4331.31
2019-09-272.274.3530.4421.3271.31
2019-09-302.234.357-1.7622.6431.31
2019-10-082.224.362-0.4482.2421.31
2019-10-092.234.3640.4501.3511.31
2019-10-102.264.3691.3452.6911.31
2019-10-112.284.3720.8851.3271.31
2019-10-142.314.3741.3161.3161.31
2019-10-152.284.378-1.2991.7321.31
2019-10-162.244.382-1.7542.1931.31
2019-10-172.254.3840.4461.3391.32
2019-10-182.224.388-1.3332.2221.32
2019-10-212.224.3910.0001.3511.32
2019-10-222.224.3930.0001.3511.32
2019-10-232.24.397-0.9011.8021.32
2019-10-242.194.400-0.4551.8181.32
2019-10-252.244.4052.2832.7401.32
2019-10-282.264.4090.8932.2321.32
2019-10-292.244.413-0.8852.2121.32
2019-10-302.214.417-1.3392.2321.33
2019-10-312.174.422-1.8102.2621.33
2019-11-012.164.427-0.4613.2261.33
2019-11-042.144.429-0.9260.9261.33
2019-11-052.154.4320.4671.8691.33
2019-11-062.134.436-0.9301.8601.33
2019-11-072.134.4400.0002.3471.33
2019-11-082.114.443-0.9391.8781.33
2019-11-112.054.450-2.8443.7911.33
2019-11-122.044.453-0.4881.9511.34
2019-11-132.064.4570.9802.4511.34
2019-11-142.054.460-0.4851.9421.34
2019-11-152.014.465-1.9512.9271.34
2019-11-182.024.4690.4981.9901.34
2019-11-192.054.4731.4852.4751.34
2019-11-202.054.4750.0001.4631.34
2019-11-212.074.4820.9763.9021.34
2019-11-222.074.4850.0001.9321.35
2019-11-252.084.4900.4832.4151.35
2019-11-262.114.4931.4421.9231.35
2019-11-272.134.4960.9481.4221.35
2019-11-282.134.4990.0001.8781.35
2019-11-292.164.5051.4083.2861.35
2019-12-022.174.5080.4631.8521.35
2019-12-032.174.5110.0001.3821.35
2019-12-042.234.5192.7654.6081.36
2019-12-052.214.526-0.8973.5871.36
2019-12-062.24.528-0.4521.3571.36
2019-12-092.224.5320.9091.8181.36
2019-12-102.184.536-1.8022.2521.36
2019-12-112.154.540-1.3762.2941.36
2019-12-122.124.543-1.3951.8601.36
2019-12-132.154.5471.4151.8871.36
2019-12-162.184.5511.3952.3261.37
2019-12-172.224.5561.8352.7521.37
2019-12-182.24.559-0.9011.8021.37
2019-12-192.214.5620.4551.3641.37
2019-12-202.194.566-0.9052.2621.37
2019-12-232.144.570-2.2832.2831.37
2019-12-242.174.5731.4021.8691.37
2019-12-252.164.575-0.4610.9221.37
2019-12-262.154.577-0.4631.3891.37
2019-12-272.144.582-0.4652.3261.37
2019-12-302.144.5850.0001.8691.38
2019-12-312.164.5880.9351.8691.38
2020-01-022.194.5921.3891.8521.38
2020-01-032.214.5950.9131.8261.38