咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
通程控股股票出租 每股收益 日内T+0交易收益估算
宇顺电子 嘉必优 汉王科技 亚太药业 东杰智能 北摩高科 道氏技术 美力科技 华西能源 扬农化工

通程控股股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-088.420000
2016-12-088.260.026-1.9003.8000.01
2016-12-098.580.0763.8747.0220.02
2016-12-128.050.116-6.1775.9440.03
2016-12-137.840.145-2.6094.4720.04
2016-12-147.760.164-1.0202.8060.05
2016-12-157.870.1901.4183.9950.06
2016-12-167.910.2020.5081.7790.06
2016-12-197.820.215-1.1382.0230.06
2016-12-207.790.223-0.3841.2790.07
2016-12-217.890.2311.2841.2840.07
2016-12-227.880.244-0.1271.9010.07
2016-12-237.70.263-2.2842.9190.08
2016-12-267.70.2800.0002.7270.08
2016-12-277.70.2890.0001.4290.09
2016-12-287.710.2940.1300.7790.09
2016-12-297.70.303-0.1301.2970.09
2016-12-307.770.3090.9091.0390.09
2017-01-038.010.3343.0893.7320.10
2017-01-048.020.3440.1251.4980.10
2017-01-058.130.3631.3722.7430.11
2017-01-068.170.3900.4923.9360.12
2017-01-098.240.4040.8572.0810.12
2017-01-108.330.4311.0923.8830.13
2017-01-118.190.449-1.6812.6410.13
2017-01-128.150.462-0.4881.9540.14
2017-01-138.080.481-0.8592.8220.14
2017-01-167.670.535-5.0748.4160.16
2017-01-177.740.5510.9132.4770.17
2017-01-187.640.564-1.2922.0670.17
2017-01-197.590.572-0.6541.3090.17
2017-01-207.750.5882.1082.3720.18
2017-01-237.80.6000.6451.8060.18
2017-01-247.760.606-0.5131.0260.18
2017-01-257.870.6181.4181.8040.19
2017-01-267.880.6250.1271.0170.19
2017-02-037.850.632-0.3811.1420.19
2017-02-067.930.6431.0191.6560.19
2017-02-077.960.6560.3781.8920.20
2017-02-087.980.6720.2512.5130.20
2017-02-098.060.6911.0032.7570.21
2017-02-108.140.7050.9932.1090.21
2017-02-138.260.7201.4742.2110.22
2017-02-148.210.733-0.6051.8160.22
2017-02-158.160.744-0.6091.7050.22
2017-02-168.470.8033.7998.3330.24
2017-02-178.330.830-1.6533.8960.25
2017-02-208.590.8593.1213.9620.26
2017-02-218.550.870-0.4661.6300.26
2017-02-228.510.881-0.4681.5200.26
2017-02-238.350.905-1.8803.4080.27
2017-02-248.420.9220.8382.5150.28
2017-02-278.270.935-1.7811.9000.28
2017-02-288.360.9461.0881.4510.28
2017-03-018.350.956-0.1201.4350.29
2017-03-028.310.969-0.4791.9160.29
2017-03-038.370.9840.7222.1660.30
2017-03-068.891.0556.2139.5580.32
2017-03-078.691.078-2.2503.1500.32
2017-03-088.661.102-0.3453.4520.33
2017-03-098.681.1230.2312.8870.34
2017-03-108.541.136-1.6131.8430.34
2017-03-138.521.166-0.2344.0980.35
2017-03-148.51.185-0.2352.7000.36
2017-03-158.411.194-1.0591.2940.36
2017-03-168.521.2021.3081.1890.36
2017-03-178.521.2150.0001.7610.36
2017-03-208.571.2300.5872.1130.37
2017-03-218.631.2400.7001.4000.37
2017-03-228.481.259-1.7382.6650.38
2017-03-238.31.281-2.1233.1840.38
2017-03-248.371.2900.8431.3250.39
2017-03-278.341.302-0.3581.6730.39
2017-03-288.31.309-0.4801.0790.39
2017-03-298.321.3230.2412.0480.40
2017-03-3081.358-3.8465.2880.41
2017-03-318.011.3660.1251.1250.41
2017-04-058.161.3821.8732.3720.41
2017-04-068.21.3950.4901.8380.42
2017-04-078.191.403-0.1221.2200.42
2017-04-108.061.415-1.5871.8320.42
2017-04-118.161.4271.2411.7370.43
2017-04-128.311.4481.8383.0640.43
2017-04-138.361.4620.6021.9250.44
2017-04-148.221.482-1.6752.9900.44
2017-04-178.021.503-2.4333.0410.45
2017-04-187.951.518-0.8732.3690.46
2017-04-197.831.537-1.5092.8930.46
2017-04-207.761.552-0.8942.2990.47
2017-04-217.741.562-0.2581.5460.47
2017-04-247.381.593-4.6515.0390.48
2017-04-257.451.6010.9491.2200.48
2017-04-267.491.6060.5370.9400.48
2017-04-277.441.628-0.6683.4710.49
2017-04-287.541.6421.3442.2850.49
2017-05-027.531.652-0.1331.5920.50
2017-05-037.571.6790.5314.2500.50
2017-05-047.51.689-0.9251.5850.51
2017-05-057.311.707-2.5332.9330.51
2017-05-087.11.733-2.8734.3780.52
2017-05-097.111.7430.1411.6900.52
2017-05-106.841.768-3.7974.5010.53
2017-05-116.661.799-2.6325.5560.54
2017-05-126.641.809-0.3001.8020.54
2017-05-156.741.8221.5062.2590.55
2017-05-166.931.8482.8194.5990.55
2017-05-176.961.8620.4332.3090.56
2017-05-186.891.877-1.0062.5860.56
2017-05-196.871.885-0.2901.4510.57
2017-05-226.681.908-2.7664.0760.57
2017-05-236.551.926-1.9463.2930.58
2017-05-246.551.9420.0003.0530.58
2017-05-256.711.9652.4434.1220.59
2017-05-266.641.974-1.0431.6390.59
2017-05-316.661.9870.3012.2590.60
2017-06-016.482.005-2.7033.3030.60
2017-06-026.582.0231.5433.2410.61
2017-06-056.622.0390.6082.8880.61
2017-06-066.652.0440.4531.0570.61
2017-06-076.82.0612.2562.8570.62
2017-06-086.772.068-0.4411.3240.62
2017-06-096.822.0740.7391.0340.62
2017-06-126.72.085-1.7602.0530.63
2017-06-136.762.0990.8962.3880.63
2017-06-146.82.1050.5921.0360.63
2017-06-156.912.1181.6182.3530.64
2017-06-166.92.125-0.1451.1580.64
2017-06-196.932.1310.4351.0140.64
2017-06-206.932.1350.0000.7220.64
2017-06-216.882.147-0.7222.1650.64
2017-06-226.762.159-1.7442.0350.65
2017-06-236.692.170-1.0361.9230.65
2017-06-266.872.1832.6912.3920.65
2017-06-276.872.1940.0001.8920.66
2017-06-286.852.206-0.2912.0380.66
2017-06-296.982.2191.8982.3360.67
2017-06-306.962.226-0.2871.1460.67
2017-07-036.992.2370.4311.8680.67
2017-07-046.912.248-1.1442.0030.67
2017-07-056.952.2560.5791.3020.68
2017-07-066.962.2620.1441.0070.68
2017-07-076.992.2680.4311.0060.68
2017-07-106.942.275-0.7151.2880.68
2017-07-116.952.2820.1441.1530.68
2017-07-126.812.310-2.0145.0360.69
2017-07-136.82.318-0.1471.3220.70
2017-07-146.872.3291.0291.9120.70
2017-07-176.412.367-6.6967.1320.71
2017-07-186.522.3771.7161.8720.71
2017-07-196.672.3922.3012.7610.72
2017-07-206.712.4000.6001.3490.72
2017-07-216.732.4080.2981.4900.72
2017-07-246.762.4150.4461.1890.72
2017-07-256.682.425-1.1831.7750.73
2017-07-266.752.4531.0485.0900.74
2017-07-276.932.4722.6673.2590.74
2017-07-286.862.481-1.0101.5870.74
2017-07-316.882.4880.2921.1660.75
2017-08-016.892.4940.1451.0170.75
2017-08-026.822.502-1.0161.4510.75
2017-08-036.92.5121.1731.7600.75
2017-08-046.862.521-0.5801.5940.76
2017-08-076.922.5280.8751.1660.76
2017-08-086.982.5340.8671.0120.76
2017-08-096.992.5450.1431.8620.76
2017-08-106.872.560-1.7172.5750.77
2017-08-116.72.585-2.4754.5120.78
2017-08-146.812.5991.6422.5370.78
2017-08-156.842.6040.4410.8810.78
2017-08-166.932.6151.3161.9010.78
2017-08-176.962.6260.4331.8760.79
2017-08-186.912.633-0.7181.1490.79
2017-08-217.062.6452.1712.0260.79
2017-08-226.952.655-1.5581.8410.80
2017-08-237.012.6720.8632.8780.80
2017-08-246.942.680-0.9991.4270.80
2017-08-257.032.6931.2972.1610.81
2017-08-287.092.7000.8531.1380.81
2017-08-297.052.706-0.5641.1280.81
2017-08-307.032.713-0.2841.1350.81
2017-08-317.082.7180.7110.8530.82
2017-09-017.062.723-0.2820.8470.82
2017-09-047.082.7290.2830.9920.82
2017-09-057.12.7350.2820.9890.82
2017-09-067.092.742-0.1411.2680.82
2017-09-077.042.748-0.7050.9870.82
2017-09-087.042.7540.0000.9940.83
2017-09-117.122.7631.1361.5630.83
2017-09-127.082.774-0.5621.8260.83
2017-09-137.092.7790.1410.8470.83
2017-09-147.042.786-0.7051.2690.84
2017-09-157.052.7910.1420.8520.84
2017-09-187.062.7960.1420.8510.84
2017-09-197.162.8061.4161.7000.84
2017-09-207.32.8221.9552.5140.85
2017-09-217.182.832-1.6441.7810.85
2017-09-227.12.846-1.1142.2280.85
2017-09-256.992.855-1.5491.6900.86
2017-09-266.932.867-0.8582.0030.86
2017-09-276.992.8740.8661.1540.86
2017-09-286.972.881-0.2861.2880.86
2017-09-296.982.8860.1430.8610.87
2017-10-097.032.8910.7160.8600.87
2017-10-107.122.9011.2801.5650.87
2017-10-117.132.9050.1400.7020.87
2017-10-127.142.9160.1401.9640.87
2017-10-137.122.921-0.2800.8400.88
2017-10-166.932.939-2.6693.0900.88
2017-10-177.122.9732.7425.7720.89
2017-10-186.992.986-1.8262.1070.90
2017-10-196.892.996-1.4311.7170.90
2017-10-206.93.0010.1450.8710.90
2017-10-236.933.0030.4350.4350.90
2017-10-246.863.011-1.0101.4430.90
2017-10-256.93.0170.5831.0200.91
2017-10-266.913.0250.1451.3040.91
2017-10-276.83.043-1.5923.1840.91
2017-10-306.613.060-2.7943.0880.92
2017-10-316.653.0670.6051.2100.92
2017-11-016.643.072-0.1501.0530.92
2017-11-026.543.085-1.5062.4100.93
2017-11-036.513.095-0.4591.6820.93
2017-11-066.523.1050.1541.8430.93
2017-11-076.643.1161.8402.1470.93
2017-11-086.63.122-0.6021.0540.94
2017-11-096.653.1270.7580.9090.94
2017-11-106.583.134-1.0531.2030.94
2017-11-136.533.141-0.7601.3680.94
2017-11-146.463.150-1.0721.5310.94
2017-11-156.463.1540.0000.7740.95
2017-11-166.463.1600.0001.0840.95
2017-11-176.193.188-4.1805.4180.96
2017-11-206.133.201-0.9692.5850.96
2017-11-216.083.209-0.8161.6310.96
2017-11-226.113.2160.4931.3160.96
2017-11-236.013.224-1.6371.6370.97
2017-11-246.013.2360.0002.4960.97
2017-11-276.013.2490.0002.4960.97
2017-11-286.043.2550.4991.1650.98
2017-11-296.033.262-0.1661.4900.98
2017-11-3063.268-0.4981.1610.98
2017-12-016.023.2710.3330.6670.98
2017-12-045.933.280-1.4951.8270.98
2017-12-055.773.308-2.6985.7340.99
2017-12-065.853.3271.3863.8131.00
2017-12-075.833.332-0.3421.0261.00
2017-12-085.893.3411.0291.8871.00
2017-12-115.913.3460.3401.0191.00
2017-12-125.883.350-0.5080.8461.01
2017-12-135.913.3580.5101.7011.01
2017-12-145.983.3671.1841.6921.01
2017-12-156.043.3831.0033.1771.01
2017-12-1863.389-0.6621.3251.02
2017-12-196.033.3930.5000.6671.02
2017-12-205.963.400-1.1611.4931.02
2017-12-215.993.4090.5031.6781.02
2017-12-225.963.414-0.5011.0021.02
2017-12-256.023.4241.0072.0131.03
2017-12-266.083.4310.9971.4951.03
2017-12-276.033.438-0.8221.3161.03
2017-12-286.043.4470.1661.8241.03
2017-12-296.073.4500.4970.6621.04
2018-01-026.133.4590.9881.6471.04
2018-01-036.143.4620.1630.6531.04
2018-01-046.143.4690.0001.3031.04
2018-01-056.173.4750.4891.3031.04
2018-01-086.093.485-1.2971.7831.05
2018-01-096.113.4870.3280.4931.05
2018-01-106.163.4960.8181.8001.05
2018-01-116.153.500-0.1620.8121.05
2018-01-126.13.507-0.8131.3011.05
2018-01-155.843.530-4.2624.7541.06
2018-01-165.893.5380.8561.5411.06
2018-01-175.913.5490.3402.2071.06
2018-01-185.933.5570.3381.6921.07
2018-01-196.153.5863.7105.5651.08
2018-01-226.163.5960.1632.1141.08
2018-01-236.143.603-0.3251.2991.08
2018-01-246.213.6181.1402.9321.09
2018-01-256.23.627-0.1611.7711.09
2018-01-266.163.634-0.6451.2901.09
2018-01-296.13.640-0.9741.1361.09
2018-01-306.133.6500.4921.9671.09
2018-01-315.973.665-2.6103.1001.10
2018-02-015.83.692-2.8485.5281.11
2018-02-025.843.7060.6902.9311.11
2018-02-055.83.716-0.6852.0551.11
2018-02-065.383.756-7.2418.7931.13
2018-02-075.333.786-0.9296.8771.14
2018-02-085.453.8032.2513.7521.14
2018-02-095.33.817-2.7523.1191.15
2018-02-125.343.8290.7552.8301.15
2018-02-135.333.836-0.1871.4981.15
2018-02-145.313.844-0.3751.8761.15
2018-02-225.383.8521.3181.6951.16
2018-02-235.413.8580.5581.3011.16
2018-02-265.483.8671.2942.0331.16
2018-02-275.53.8730.3651.2771.16
2018-02-285.53.8840.0002.3641.17
2018-03-015.573.8961.2732.5451.17
2018-03-025.533.906-0.7182.3341.17
2018-03-055.53.911-0.5421.0851.17
2018-03-065.543.9180.7271.4551.18
2018-03-075.543.9250.0001.4441.18
2018-03-085.563.9300.3611.0831.18
2018-03-095.653.9411.6192.3381.18
2018-03-125.713.9561.0623.1861.19
2018-03-135.643.963-1.2261.4011.19
2018-03-145.643.9730.0002.1281.19
2018-03-155.543.982-1.7732.1281.19
2018-03-165.563.9930.3612.3471.20
2018-03-195.634.0081.2593.0581.20
2018-03-205.634.0150.0001.5991.20
2018-03-215.634.0250.0002.1311.21
2018-03-225.744.0401.9543.0201.21
2018-03-235.494.083-4.3559.4081.22
2018-03-265.494.1070.0005.2821.23
2018-03-275.624.1222.3683.2791.24
2018-03-285.524.130-1.7791.7791.24
2018-03-295.544.1350.3621.0871.24
2018-03-305.614.1451.2641.9861.24
2018-04-025.634.1520.3571.6041.25
2018-04-035.64.160-0.5331.7761.25
2018-04-045.584.168-0.3571.6071.25
2018-04-095.544.180-0.7172.6881.25
2018-04-105.624.1901.4442.1661.26
2018-04-115.644.1970.3561.4231.26
2018-04-125.694.2180.8874.4331.27
2018-04-135.74.2250.1761.4061.27
2018-04-165.564.240-2.4563.3331.27
2018-04-175.374.259-3.4174.1371.28
2018-04-185.454.2701.4902.4211.28
2018-04-195.474.2770.3671.6511.28
2018-04-205.364.289-2.0112.5591.29
2018-04-235.344.297-0.3731.8661.29
2018-04-245.484.3122.6223.3711.29
2018-04-255.664.3363.2854.9271.30
2018-04-265.624.343-0.7071.5901.30
2018-04-275.554.355-1.2462.4911.31
2018-05-025.584.3640.5411.9821.31
2018-05-035.644.3751.0752.3301.31
2018-05-045.594.380-0.8871.0641.31
2018-05-075.644.3880.8941.7891.32
2018-05-085.684.3950.7091.4181.32
2018-05-095.74.4020.3521.4081.32
2018-05-105.684.410-0.3511.7541.32
2018-05-115.834.4302.6414.0491.33
2018-05-145.74.439-2.2302.0581.33
2018-05-155.734.4440.5260.8771.33
2018-05-165.74.449-0.5241.2221.33
2018-05-175.834.4682.2813.8601.34
2018-05-185.854.4740.3431.2011.34
2018-05-215.884.4810.5131.3681.34
2018-05-225.994.4961.8713.0611.35
2018-05-2364.5060.1672.0031.35
2018-05-246.024.5150.3331.8331.35
2018-05-255.914.531-1.8273.1561.36
2018-05-286.154.5584.0615.2451.37
2018-05-296.014.580-2.2764.5531.37
2018-05-305.614.606-6.6565.4911.38
2018-05-315.654.6270.7134.4561.39
2018-06-015.564.642-1.5933.1861.39
2018-06-045.564.6480.0001.4391.39
2018-06-055.664.6601.7992.5181.40
2018-06-065.614.666-0.8831.2371.40
2018-06-075.554.677-1.0702.3171.40
2018-06-085.434.692-2.1623.4231.41
2018-06-115.374.699-1.1051.4731.41
2018-06-125.384.7090.1862.2351.41
2018-06-135.284.718-1.8592.0451.42
2018-06-145.314.7280.5682.2731.42
2018-06-155.124.746-3.5784.3311.42
2018-06-194.684.779-8.5948.3981.43
2018-06-204.774.7911.9232.9911.44
2018-06-214.674.803-2.0963.1451.44
2018-06-224.744.8161.4993.2121.44
2018-06-254.714.825-0.6332.3211.45
2018-06-264.754.8390.8493.3971.45
2018-06-274.754.8450.0001.6841.45
2018-06-284.724.852-0.6321.6841.46
2018-06-294.854.8682.7544.0251.46
2018-07-024.824.874-0.6191.4431.46
2018-07-034.864.8840.8302.4901.47
2018-07-044.824.891-0.8231.6461.47
2018-07-054.674.915-3.1126.2241.47
2018-07-064.714.9330.8574.7111.48
2018-07-094.84.9441.9112.7601.48
2018-07-104.854.9511.0421.6671.49
2018-07-114.84.980-1.0317.2161.49
2018-07-124.854.9931.0423.1251.50
2018-07-134.824.998-0.6191.2371.50
2018-07-164.845.0050.4151.8671.50
2018-07-174.825.009-0.4131.0331.50
2018-07-184.875.0171.0371.8671.51
2018-07-194.895.0250.4112.0531.51
2018-07-204.985.0341.8402.0451.51
2018-07-234.965.039-0.4021.2051.51
2018-07-245.045.0461.6131.8151.51
2018-07-255.025.053-0.3971.5871.52
2018-07-265.055.0590.5981.3941.52
2018-07-275.035.063-0.3960.9901.52
2018-07-304.945.070-1.7891.7891.52
2018-07-315.025.0801.6192.2271.52
2018-08-014.915.092-2.1912.9881.53
2018-08-024.775.112-2.8515.0921.53
2018-08-034.795.1150.4190.8391.53
2018-08-064.75.127-3.2922.8811.54
2018-08-074.825.1402.5533.4041.54
2018-08-084.785.145-0.8301.2451.54
2018-08-094.875.1571.8832.9291.55
2018-08-104.975.1702.0533.0801.55
2018-08-134.955.183-0.4023.2191.55
2018-08-144.985.1900.6061.6161.56
2018-08-154.885.200-2.0082.4101.56
2018-08-164.875.210-0.2052.4591.56
2018-08-174.855.223-0.4113.2851.57
2018-08-204.865.2360.2063.2991.57
2018-08-214.885.2410.4121.2351.57
2018-08-224.755.253-2.6642.8691.58
2018-08-234.795.2650.8423.1581.58
2018-08-244.765.273-0.6261.8791.58
2018-08-274.85.2790.8401.4711.58
2018-08-284.835.2850.6251.4581.59
2018-08-294.835.2890.0001.0351.59
2018-08-304.755.296-1.6561.8631.59
2018-08-314.735.303-0.4211.6841.59
2018-09-034.695.311-0.8462.1141.59
2018-09-044.745.3191.0661.9191.60
2018-09-054.85.3281.2662.3211.60
2018-09-064.815.3350.2081.8751.60
2018-09-074.85.340-0.2081.2471.60
2018-09-104.815.3460.2081.4581.60
2018-09-114.835.3550.4162.0791.61
2018-09-124.85.360-0.6211.2421.61
2018-09-134.835.3640.6251.0421.61
2018-09-144.785.369-1.0351.2421.61
2018-09-174.765.375-0.4181.6741.61
2018-09-184.835.3851.4712.3111.62
2018-09-194.875.3910.8281.4491.62
2018-09-204.915.3980.8211.8481.62
2018-09-214.985.4071.4262.0371.62
2018-09-2555.4150.4022.0081.62
2018-09-264.965.424-0.8002.2001.63
2018-09-274.775.438-3.8313.6291.63
2018-09-284.785.4420.2100.8391.63
2018-10-084.575.456-4.3933.7661.64
2018-10-094.595.4640.4381.9691.64
2018-10-104.65.4700.2181.7431.64
2018-10-114.25.496-8.6967.3911.65
2018-10-124.075.516-3.0955.7141.65
2018-10-154.015.529-1.4743.9311.66
2018-10-163.945.543-1.7464.4891.66
2018-10-173.975.5530.7612.7921.67
2018-10-183.835.566-3.5264.2821.67
2018-10-193.95.5841.8285.4831.68
2018-10-224.095.6174.8729.4871.68
2018-10-234.015.623-1.9561.9561.69
2018-10-244.065.6381.2474.4891.69
2018-10-2545.651-1.4783.9411.70
2018-10-264.045.6571.0001.7501.70
2018-10-294.045.6640.0001.9801.70
2018-10-304.15.6781.4854.2081.70
2018-10-314.175.6891.7073.1711.71
2018-11-014.215.6990.9592.6381.71
2018-11-024.295.7041.9001.4251.71
2018-11-054.295.7100.0001.8651.71
2018-11-064.175.7170.9691.9371.72
2018-11-074.145.724-0.7191.9181.72
2018-11-084.135.732-0.2422.4151.72
2018-11-094.175.7410.9692.6631.72
2018-11-124.315.7553.3573.8371.73
2018-11-134.445.7723.0164.6401.73
2018-11-144.415.783-0.6762.9281.73
2018-11-154.455.7910.9072.2681.74
2018-11-164.475.7990.4492.0221.74
2018-11-194.515.8060.8951.7901.74
2018-11-204.345.818-3.7693.3261.75
2018-11-214.455.8282.5352.7651.75
2018-11-224.415.838-0.8992.6971.75
2018-11-234.225.859-4.3085.8961.76
2018-11-264.235.8680.2372.6071.76
2018-11-274.285.8751.1822.1281.76
2018-11-284.315.8840.7012.3361.77
2018-11-294.185.907-3.0166.7291.77
2018-11-304.285.9202.3923.5891.78
2018-12-034.395.9282.5702.1031.78
2018-12-044.445.9351.1392.0501.78
2018-12-054.435.944-0.2252.2521.78
2018-12-064.365.953-1.5802.7091.79
2018-12-074.355.958-0.2291.3761.79
2018-12-104.35.967-1.1492.5291.79
2018-12-114.265.977-0.9302.7911.79
2018-12-124.235.983-0.7041.6431.79
2018-12-134.265.9920.7092.6001.80
2018-12-144.26.000-1.4082.1131.80
2018-12-174.196.005-0.2381.4291.80
2018-12-184.126.014-1.6712.6251.80
2018-12-194.066.021-1.4562.1841.81
2018-12-204.046.025-0.4931.2321.81
2018-12-214.036.030-0.2481.4851.81
2018-12-244.066.0350.7441.4891.81
2018-12-253.976.048-2.2173.9411.81
2018-12-263.966.052-0.2521.0081.82
2018-12-273.96.064-1.5153.7881.82
2018-12-283.926.0680.5131.2821.82
2019-01-023.886.074-1.0201.7861.82
2019-01-033.96.0830.5152.8351.82
2019-01-043.996.0992.3084.6151.83
2019-01-074.056.1061.5042.2561.83
2019-01-084.056.1110.0001.4811.83
2019-01-094.096.1200.9882.4691.84
2019-01-104.116.1270.4892.2001.84
2019-01-114.146.1330.7301.7031.84
2019-01-144.216.1441.6913.1401.84
2019-01-154.26.150-0.2381.6631.84
2019-01-164.216.1560.2381.6671.85
2019-01-174.26.162-0.2381.6631.85
2019-01-184.196.171-0.2382.6191.85
2019-01-214.236.1780.9552.1481.85
2019-01-224.236.1820.0001.1821.85
2019-01-234.176.188-1.4181.6551.86
2019-01-244.286.1982.6382.6381.86
2019-01-254.256.210-0.7013.5051.86
2019-01-284.266.2200.2352.8241.87
2019-01-294.446.2624.22511.2681.88
2019-01-303.986.271-10.3602.7031.88
2019-01-313.776.285-5.2764.5231.89
2019-02-013.866.2932.3872.6531.89
2019-02-113.966.3012.5912.3321.89
2019-02-124.036.3091.7682.2731.89
2019-02-134.116.3191.9852.9781.90
2019-02-144.16.324-0.2431.4601.90
2019-02-154.086.328-0.4881.2201.90
2019-02-184.26.3392.9413.1861.90
2019-02-194.26.3460.0001.9051.90
2019-02-204.326.3622.8574.5241.91
2019-02-214.266.371-1.3892.5461.91
2019-02-224.396.3853.0523.7561.92
2019-02-254.676.4106.3786.3781.92
2019-02-264.656.425-0.4283.8541.93
2019-02-274.696.4450.8605.1611.93
2019-02-284.76.4560.2132.7721.94
2019-03-014.746.4650.8512.3401.94
2019-03-044.836.4791.8993.3761.94
2019-03-054.96.4901.4492.6921.95
2019-03-064.976.5031.4293.2651.95
2019-03-075.096.5202.4144.0241.96
2019-03-084.736.544-7.0736.0901.96
2019-03-114.996.5665.4975.2851.97
2019-03-125.026.5810.6013.6071.97
2019-03-134.936.599-1.7934.3821.98
2019-03-144.756.619-3.6515.0711.99
2019-03-154.936.6433.7895.6841.99
2019-03-185.036.6552.0282.8402.00
2019-03-195.046.6650.1992.5842.00
2019-03-205.026.677-0.3972.7782.00
2019-03-215.066.6880.7972.5902.01
2019-03-225.216.7032.9643.5572.01
2019-03-255.196.724-0.3844.7982.02
2019-03-264.976.748-4.2395.7802.02
2019-03-274.956.760-0.4022.8172.03
2019-03-284.96.772-1.0103.0302.03
2019-03-295.036.7892.6534.0822.04
2019-04-015.176.8042.7833.3802.04
2019-04-025.26.8150.5802.5152.04
2019-04-035.396.8383.6545.1922.05
2019-04-045.316.848-1.4842.2262.05
2019-04-085.326.8630.1883.3902.06
2019-04-095.346.8700.3761.5042.06
2019-04-105.356.8800.1872.2472.06
2019-04-115.226.892-2.4302.8042.07
2019-04-125.286.9001.1491.9162.07
2019-04-155.186.915-1.8943.4092.07
2019-04-165.276.9291.7373.2822.08
2019-04-175.36.9360.5691.5182.08
2019-04-185.396.9521.6983.5852.09
2019-04-195.336.962-1.1132.2262.09
2019-04-225.326.970-0.1881.8762.09
2019-04-235.116.986-3.9473.5712.10
2019-04-245.176.9961.1742.5442.10
2019-04-254.967.020-4.0625.6092.11
2019-04-264.917.028-1.0082.0162.11
2019-04-294.777.044-2.8514.0732.11
2019-04-304.827.0541.0482.5162.12
2019-05-064.497.080-6.8466.8462.12
2019-05-074.557.0901.3362.6732.13
2019-05-084.557.1050.0003.9562.13
2019-05-094.527.113-0.6592.1982.13
2019-05-104.647.1252.6553.0972.14
2019-05-134.667.1310.4311.5092.14
2019-05-144.587.139-1.7172.1462.14
2019-05-154.717.1472.8381.9652.14
2019-05-164.747.1540.6371.6992.15
2019-05-174.557.171-4.0084.6412.15
2019-05-204.557.1780.0001.7582.15
2019-05-214.627.1871.5382.4182.16
2019-05-224.617.194-0.2161.7322.16
2019-05-234.487.205-2.8203.0372.16
2019-05-244.467.210-0.4461.3392.16
2019-05-274.567.2202.2422.6912.17
2019-05-284.527.227-0.8771.7542.17
2019-05-294.57.235-0.4421.9912.17
2019-05-304.457.242-1.1112.0002.17
2019-05-314.457.2470.0001.3482.17
2019-06-034.447.255-0.2252.2472.18
2019-06-044.367.268-1.8023.3782.18
2019-06-054.387.2760.4592.2942.18
2019-06-064.297.286-2.0552.7402.19
2019-06-104.337.2920.9321.6322.19
2019-06-114.487.3073.4644.1572.19
2019-06-124.457.312-0.6701.3392.19
2019-06-134.497.3190.8991.7982.20
2019-06-144.347.331-3.3413.3412.20
2019-06-174.427.3391.8432.0742.20
2019-06-184.457.3440.6791.5842.20
2019-06-194.487.3500.6741.5732.21
2019-06-204.567.3631.7863.3482.21
2019-06-214.637.3711.5351.9742.21
2019-06-244.597.381-0.8642.5922.21
2019-06-254.557.390-0.8712.3972.22
2019-06-264.567.3950.2201.5382.22
2019-06-274.557.402-0.2191.7542.22
2019-06-284.487.411-1.5382.4182.22
2019-07-014.617.4202.9022.2322.23
2019-07-024.597.424-0.4341.0852.23
2019-07-034.547.430-1.0891.7432.23
2019-07-044.557.4340.2200.8812.23
2019-07-054.567.4370.2200.8792.23
2019-07-084.397.452-3.7283.9472.24
2019-07-094.427.4560.6831.1392.24
2019-07-104.387.462-0.9051.5842.24
2019-07-114.387.4670.0001.3702.24
2019-07-124.417.4710.6851.1422.24
2019-07-154.467.4801.1342.4942.24
2019-07-164.467.4830.0000.8972.25
2019-07-174.467.4880.0001.1212.25
2019-07-184.377.494-2.0181.7942.25
2019-07-194.427.4981.1441.1442.25
2019-07-224.367.509-1.3572.9412.25
2019-07-234.367.5120.0000.9172.25
2019-07-244.397.5160.6881.1472.25
2019-07-254.387.520-0.2280.9112.26
2019-07-264.367.524-0.4571.1422.26
2019-07-294.357.527-0.2290.9172.26
2019-07-304.387.5320.6901.3792.26
2019-07-314.357.535-0.6850.6852.26
2019-08-014.367.5380.2300.9202.26
2019-08-024.257.546-2.5232.2942.26
2019-08-054.197.554-1.4122.1182.27
2019-08-064.037.566-3.8193.5802.27
2019-08-074.097.5741.4892.4812.27
2019-08-084.097.5770.0000.9782.27
2019-08-094.047.585-1.2222.2002.28
2019-08-124.087.5920.9901.9802.28
2019-08-134.047.595-0.9800.9802.28
2019-08-144.077.5990.7431.2382.28
2019-08-154.077.6060.0001.9662.28
2019-08-164.087.6120.2461.9662.28
2019-08-194.27.6212.9412.4512.29
2019-08-204.27.6240.0000.9522.29
2019-08-214.237.6320.7142.1432.29
2019-08-224.257.6380.4731.6552.29
2019-08-234.267.6430.2351.4122.29
2019-08-264.227.649-0.9391.6432.29
2019-08-274.277.6551.1851.8962.30
2019-08-284.327.6601.1711.4052.30
2019-08-294.297.665-0.6941.3892.30
2019-08-304.27.675-2.0982.7972.30
2019-09-024.37.6822.3811.9052.30
2019-09-034.347.6900.9302.0932.31
2019-09-044.377.6940.6911.1522.31
2019-09-054.387.6990.2291.3732.31
2019-09-064.397.7030.2281.1422.31
2019-09-094.447.7071.1391.1392.31
2019-09-104.447.7150.0002.0272.31
2019-09-114.437.719-0.2251.1262.32
2019-09-124.457.7250.4511.5802.32
2019-09-164.497.7310.8991.7982.32
2019-09-174.367.748-2.8954.4542.32
2019-09-184.377.7520.2291.1472.33
2019-09-194.417.7580.9151.6022.33
2019-09-204.417.7610.0000.9072.33
2019-09-234.377.768-0.9072.0412.33
2019-09-244.457.7781.8312.5172.33
2019-09-254.417.791-0.8993.5962.34
2019-09-264.267.807-3.4014.5352.34
2019-09-274.337.8161.6432.5822.34
2019-09-304.267.823-1.6171.8482.35
2019-10-084.437.8383.9914.2252.35
2019-10-094.427.844-0.2261.5802.35
2019-10-104.417.850-0.2261.5842.36
2019-10-114.47.856-0.2271.5872.36
2019-10-144.447.8620.9091.5912.36
2019-10-154.397.867-1.1261.3512.36
2019-10-164.367.872-0.6831.3672.36
2019-10-174.367.8750.0000.9172.36
2019-10-184.297.887-1.6063.4402.37
2019-10-214.277.895-0.4662.0982.37
2019-10-224.357.9031.8742.3422.37
2019-10-234.47.9101.1491.8392.37
2019-10-244.477.9191.5912.2732.38
2019-10-254.57.9250.6711.7902.38
2019-10-284.517.9300.2221.3332.38
2019-10-294.467.935-1.1091.3302.38
2019-10-304.417.943-1.1212.0182.38
2019-10-314.367.949-1.1341.8142.38
2019-11-014.467.9592.2942.7522.39
2019-11-044.427.968-0.8972.2422.39
2019-11-054.477.9741.1311.5842.39
2019-11-064.387.983-2.0132.4612.39
2019-11-074.377.987-0.2281.1422.40
2019-11-084.377.9920.0001.3732.40
2019-11-114.248.005-2.9753.8902.40
2019-11-124.268.0110.4721.6512.40
2019-11-134.238.015-0.7041.1742.40
2019-11-144.248.0200.2361.1822.41
2019-11-154.188.028-1.4152.3582.41
2019-11-184.28.0350.4782.1532.41
2019-11-194.268.0431.4292.1432.41
2019-11-204.218.050-1.1741.8782.41
2019-11-214.228.0550.2381.4252.42
2019-11-224.198.062-0.7112.1332.42
2019-11-254.258.0711.4322.3872.42
2019-11-264.258.0760.0001.4122.42
2019-11-274.248.080-0.2351.1762.42
2019-11-284.268.0860.4721.6512.43
2019-11-294.298.0910.7041.4082.43
2019-12-024.238.097-1.3991.8652.43
2019-12-034.268.1020.7091.4182.43
2019-12-044.288.1070.4691.4082.43
2019-12-054.328.1120.9351.4022.43
2019-12-064.398.1201.6202.0832.44
2019-12-094.418.1280.4562.2782.44
2019-12-104.428.1320.2270.9072.44
2019-12-114.438.1420.2262.7152.44
2019-12-124.398.149-0.9032.0322.44
2019-12-134.458.1531.3671.1392.45
2019-12-164.478.1570.4491.1242.45
2019-12-174.528.1681.1192.6852.45
2019-12-184.568.1740.8851.7702.45
2019-12-194.568.1780.0000.8772.45
2019-12-204.578.1880.2192.6322.46
2019-12-234.58.200-1.5323.2822.46
2019-12-244.598.2142.0003.7782.46
2019-12-254.568.221-0.6541.7432.47
2019-12-264.548.228-0.4391.7542.47
2019-12-274.528.234-0.4411.7622.47
2019-12-304.558.2420.6641.9912.47
2019-12-314.578.2460.4401.0992.47
2020-01-024.668.2661.9695.0332.48
2020-01-034.638.272-0.6441.7172.48