咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
合肥百货股票出租 每股收益 日内T+0交易收益估算
辰欣药业 红塔证券 华联控股 东富龙 越秀金控 浦发银行 兴瑞科技 银江股份 中来股份 安博通

合肥百货股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-088.880000
2016-12-088.810.027-0.7883.7160.01
2016-12-099.10.0793.2926.8100.02
2016-12-128.560.127-5.9346.7030.04
2016-12-138.710.1471.7522.8040.04
2016-12-148.880.1731.9523.5590.05
2016-12-159.140.2042.9284.0540.06
2016-12-169.180.2290.4383.1730.07
2016-12-199.120.260-0.6544.1390.08
2016-12-209.250.2861.4253.3990.09
2016-12-219.140.313-1.1893.4590.09
2016-12-229.090.328-0.5472.0790.10
2016-12-239.10.3600.1104.1800.11
2016-12-268.730.410-4.0666.8130.12
2016-12-278.680.425-0.5732.0620.13
2016-12-288.690.4380.1151.8430.13
2016-12-298.460.457-2.6472.7620.14
2016-12-308.480.4670.2361.4180.14
2017-01-038.60.4801.4151.7690.14
2017-01-048.650.4910.5811.5120.15
2017-01-058.680.5030.3471.6180.15
2017-01-068.580.520-1.1522.4190.16
2017-01-098.740.5371.8652.3310.16
2017-01-108.950.5812.4035.9500.17
2017-01-118.770.597-2.0112.1230.18
2017-01-128.670.608-1.1401.5960.18
2017-01-138.530.629-1.6152.8840.19
2017-01-168.110.694-4.9249.6130.21
2017-01-178.220.7171.3563.4530.22
2017-01-188.230.7270.1221.4600.22
2017-01-198.290.7460.7292.6730.22
2017-01-208.370.7630.9652.4130.23
2017-01-238.390.7740.2391.5530.23
2017-01-248.360.781-0.3581.0730.23
2017-01-258.390.7890.3591.0770.24
2017-01-268.40.7940.1190.8340.24
2017-02-038.40.8000.0000.8330.24
2017-02-068.460.8100.7141.4290.24
2017-02-078.450.819-0.1181.1820.25
2017-02-088.570.8341.4202.1300.25
2017-02-098.720.8511.7502.3340.26
2017-02-108.730.8630.1151.6060.26
2017-02-138.710.871-0.2291.1450.26
2017-02-148.750.8780.4591.0330.26
2017-02-158.760.8930.1141.9430.27
2017-02-168.880.9101.3702.3970.27
2017-02-178.750.928-1.4642.4770.28
2017-02-208.990.9512.7432.9710.29
2017-02-219.030.9670.4452.2250.29
2017-02-229.140.9871.2182.5470.30
2017-02-239.051.009-0.9852.9540.30
2017-02-249.041.022-0.1101.7680.31
2017-02-279.211.0491.8813.4290.31
2017-02-289.091.063-1.3031.8460.32
2017-03-018.981.073-1.2101.4300.32
2017-03-028.931.088-0.5572.0040.33
2017-03-038.951.0960.2241.0080.33
2017-03-069.061.1121.2292.1230.33
2017-03-079.171.1301.2142.4280.34
2017-03-089.331.1681.7454.7980.35
2017-03-099.141.194-2.0363.4300.36
2017-03-109.151.2310.1094.8140.37
2017-03-139.361.2612.2953.9340.38
2017-03-149.211.287-1.6033.3120.39
2017-03-159.31.3090.9772.9320.39
2017-03-169.351.3290.5382.4730.40
2017-03-179.041.353-3.3163.2090.41
2017-03-208.951.376-0.9963.0970.41
2017-03-218.951.3850.0001.2290.42
2017-03-228.921.392-0.3350.8940.42
2017-03-239.031.4091.2332.2420.42
2017-03-249.051.4160.2210.9970.42
2017-03-278.951.428-1.1051.6570.43
2017-03-288.891.442-0.6701.7880.43
2017-03-298.851.450-0.4501.1250.44
2017-03-308.751.470-1.1302.7120.44
2017-03-318.641.489-1.2572.6290.45
2017-04-058.851.5172.4313.8190.46
2017-04-068.861.5270.1131.3560.46
2017-04-078.811.534-0.5641.0160.46
2017-04-108.671.547-1.5891.8160.46
2017-04-118.731.5580.6921.4990.47
2017-04-128.681.578-0.5732.7490.47
2017-04-138.671.587-0.1151.1520.48
2017-04-148.471.606-2.3072.7680.48
2017-04-178.471.6160.0001.4170.48
2017-04-188.421.628-0.5901.6530.49
2017-04-198.521.6441.1882.2570.49
2017-04-208.691.6631.9952.7000.50
2017-04-218.851.6861.8413.1070.51
2017-04-248.71.711-1.6953.3900.51
2017-04-258.851.7361.7243.4480.52
2017-04-268.81.748-0.5651.5820.52
2017-04-278.821.7700.2272.9550.53
2017-04-288.741.784-0.9071.9270.54
2017-05-028.571.806-1.9453.2040.54
2017-05-038.771.8342.3343.7340.55
2017-05-048.781.8530.1142.6230.56
2017-05-058.721.869-0.6832.1640.56
2017-05-088.471.905-2.8675.1610.57
2017-05-098.481.9220.1182.3610.58
2017-05-108.051.971-5.0717.3110.59
2017-05-118.162.0111.3665.8390.60
2017-05-128.192.0220.3681.7160.61
2017-05-158.212.0410.2442.6860.61
2017-05-168.262.0670.6093.7760.62
2017-05-178.232.077-0.3631.4530.62
2017-05-188.132.089-1.2151.8230.63
2017-05-198.052.099-0.9841.4760.63
2017-05-227.882.122-2.1123.4780.64
2017-05-237.82.135-1.0152.0300.64
2017-05-247.752.149-0.6412.1790.64
2017-05-257.872.1631.5482.1940.65
2017-05-267.852.169-0.2540.8890.65
2017-05-317.922.1800.8921.6560.65
2017-06-017.732.198-2.3992.7780.66
2017-06-027.812.2121.0352.1990.66
2017-06-057.892.2221.0241.4080.67
2017-06-067.922.2290.3801.1410.67
2017-06-078.072.2441.8942.2730.67
2017-06-088.042.251-0.3720.9910.68
2017-06-098.032.261-0.1241.4930.68
2017-06-127.932.272-1.2451.6190.68
2017-06-138.022.2821.1351.5130.68
2017-06-148.022.2880.0000.9980.69
2017-06-158.082.2970.7481.2470.69
2017-06-168.022.308-0.7431.6090.69
2017-06-198.12.3170.9981.3720.70
2017-06-208.12.3220.0000.7410.70
2017-06-218.132.3280.3700.8640.70
2017-06-228.012.338-1.4761.5990.70
2017-06-238.022.3520.1251.9980.71
2017-06-268.172.3671.8702.2440.71
2017-06-278.172.3750.0001.2240.71
2017-06-288.172.3830.0001.1020.71
2017-06-298.222.3900.6121.1020.72
2017-06-308.252.3970.3650.9730.72
2017-07-038.362.4071.3331.4550.72
2017-07-048.42.4160.4781.3160.72
2017-07-058.492.4271.0711.5480.73
2017-07-068.512.4380.2361.5310.73
2017-07-078.512.4470.0001.2930.73
2017-07-108.482.460-0.3531.7630.74
2017-07-118.62.4851.4153.5380.75
2017-07-128.532.525-0.8145.5810.76
2017-07-138.432.541-1.1722.2270.76
2017-07-148.442.5470.1190.9490.76
2017-07-178.062.581-4.5024.9760.77
2017-07-188.172.5921.3651.7370.78
2017-07-198.32.6091.5912.3260.78
2017-07-208.332.6190.3611.4460.79
2017-07-218.352.6290.2401.4410.79
2017-07-248.52.6471.7962.6350.79
2017-07-258.412.663-1.0592.2350.80
2017-07-268.532.6821.4272.6160.80
2017-07-278.462.692-0.8211.5240.81
2017-07-288.452.701-0.1181.3000.81
2017-07-318.572.7171.4202.2490.82
2017-08-018.592.7280.2331.4000.82
2017-08-028.52.742-1.0482.0950.82
2017-08-038.522.7500.2351.0590.82
2017-08-048.452.760-0.8221.4080.83
2017-08-078.462.7660.1180.9470.83
2017-08-088.452.771-0.1180.7090.83
2017-08-098.382.779-0.8281.0650.83
2017-08-108.362.788-0.2391.3130.84
2017-08-118.222.800-1.6751.7940.84
2017-08-148.362.8111.7031.5820.84
2017-08-158.392.8180.3590.9570.85
2017-08-168.422.8350.3582.3840.85
2017-08-178.472.8410.5940.9500.85
2017-08-188.452.848-0.2360.9450.85
2017-08-218.562.8601.3021.6570.86
2017-08-228.452.874-1.2851.9860.86
2017-08-238.592.8931.6572.7220.87
2017-08-248.362.910-2.6782.3280.87
2017-08-258.442.9210.9571.6750.88
2017-08-288.552.9331.3031.6590.88
2017-08-298.662.9451.2871.6370.88
2017-08-308.652.954-0.1151.2700.89
2017-08-318.642.959-0.1160.6940.89
2017-09-018.682.9680.4631.2730.89
2017-09-048.832.9891.7282.7650.90
2017-09-058.773.002-0.6801.8120.90
2017-09-068.773.0090.0001.0260.90
2017-09-078.643.023-1.4821.9380.91
2017-09-088.673.0290.3470.8100.91
2017-09-118.693.0420.2311.7300.91
2017-09-128.573.055-1.3811.8410.92
2017-09-139.033.1115.3687.4680.93
2017-09-148.643.137-4.3193.5440.94
2017-09-158.863.1662.5463.9350.95
2017-09-188.873.1760.1131.3540.95
2017-09-198.943.1960.7892.7060.96
2017-09-208.993.2130.5592.2370.96
2017-09-219.263.2533.0035.2280.98
2017-09-229.423.2821.7283.6720.98
2017-09-259.173.313-2.6544.0340.99
2017-09-269.283.3301.2002.2901.00
2017-09-279.173.354-1.1853.1251.01
2017-09-289.513.3973.7085.3441.02
2017-09-299.473.424-0.4213.4701.03
2017-10-099.43.449-0.7393.1681.03
2017-10-109.423.4620.2131.7021.04
2017-10-119.143.491-2.9723.8221.05
2017-10-129.133.504-0.1091.6411.05
2017-10-139.113.511-0.2190.9861.05
2017-10-169.223.5351.2073.0741.06
2017-10-179.373.5611.6273.3621.07
2017-10-189.163.579-2.2412.3481.07
2017-10-198.83.608-3.9303.9301.08
2017-10-208.933.6261.4772.5001.09
2017-10-238.943.6360.1121.2321.09
2017-10-248.993.6540.5592.4611.10
2017-10-258.993.6630.0001.2241.10
2017-10-268.953.676-0.4451.6691.10
2017-10-279.023.6970.7822.7931.11
2017-10-308.753.723-2.9933.6591.12
2017-10-318.83.7390.5712.1711.12
2017-11-018.593.761-2.3863.0681.13
2017-11-028.563.776-0.3492.0951.13
2017-11-038.563.7890.0001.7521.14
2017-11-068.73.8061.6362.4531.14
2017-11-078.683.815-0.2301.1491.14
2017-11-088.733.8220.5761.0371.15
2017-11-098.723.831-0.1151.1451.15
2017-11-108.613.848-1.2612.4081.15
2017-11-138.633.8560.2321.1611.16
2017-11-148.533.866-1.1591.3901.16
2017-11-158.53.877-0.3521.5241.16
2017-11-168.353.891-1.7652.0001.17
2017-11-178.13.915-2.9943.5931.17
2017-11-208.223.9281.4811.8521.18
2017-11-218.173.939-0.6081.5821.18
2017-11-228.143.958-0.3672.8151.19
2017-11-238.073.971-0.8601.9661.19
2017-11-248.113.9830.4961.7351.19
2017-11-278.133.9960.2471.9731.20
2017-11-288.144.0040.1231.2301.20
2017-11-298.184.0170.4911.8431.21
2017-11-308.064.036-1.4672.8121.21
2017-12-018.234.0552.1092.8541.22
2017-12-048.074.066-1.9441.5801.22
2017-12-057.84.093-3.3464.0891.23
2017-12-067.854.1030.6411.6671.23
2017-12-077.824.109-0.3820.8921.23
2017-12-087.974.1351.9183.8361.24
2017-12-118.054.1461.0041.6311.24
2017-12-127.884.159-2.1121.9881.25
2017-12-137.944.1680.7611.3961.25
2017-12-148.364.2095.2905.9191.26
2017-12-158.354.242-0.1204.6651.27
2017-12-188.184.267-2.0363.7131.28
2017-12-198.184.2790.0001.7111.28
2017-12-208.164.291-0.2441.8341.29
2017-12-218.074.309-1.1032.6961.29
2017-12-228.074.3150.0000.8671.29
2017-12-257.934.331-1.7352.4781.30
2017-12-268.144.3552.6483.4051.31
2017-12-278.044.364-1.2291.4741.31
2017-12-288.084.3700.4980.8711.31
2017-12-298.074.379-0.1241.2381.31
2018-01-027.894.396-2.2302.6021.32
2018-01-037.964.4090.8872.0281.32
2018-01-047.994.4230.3772.1361.33
2018-01-0584.4300.1251.0011.33
2018-01-088.114.4441.3752.1251.33
2018-01-098.064.451-0.6170.9861.34
2018-01-107.924.466-1.7372.2331.34
2018-01-117.994.4780.8841.8941.34
2018-01-1284.4860.1251.1261.35
2018-01-157.844.502-2.0002.5001.35
2018-01-167.944.5131.2761.6581.35
2018-01-1784.5220.7561.3851.36
2018-01-188.064.5310.7501.2501.36
2018-01-198.034.538-0.3720.9931.36
2018-01-228.154.5521.4942.1171.37
2018-01-238.054.566-1.2272.0861.37
2018-01-248.074.5710.2480.7451.37
2018-01-258.14.5760.3720.7431.37
2018-01-268.064.582-0.4940.8641.37
2018-01-297.934.594-1.6131.8611.38
2018-01-308.064.6131.6392.9001.38
2018-01-318.094.6280.3722.1091.39
2018-02-017.644.663-5.5625.5621.40
2018-02-027.584.682-0.7853.0101.40
2018-02-057.474.694-1.4511.9791.41
2018-02-066.914.734-7.4976.8271.42
2018-02-077.154.7613.4734.4861.43
2018-02-087.414.7893.6364.6151.44
2018-02-097.254.802-2.1592.1591.44
2018-02-127.384.8221.7933.3101.45
2018-02-137.454.8350.9492.0331.45
2018-02-147.424.844-0.4031.4771.45
2018-02-227.554.8601.7522.5611.46
2018-02-237.584.8690.3971.4571.46
2018-02-267.754.8912.2433.2981.47
2018-02-277.624.908-1.6772.7101.47
2018-02-287.774.9301.9693.4121.48
2018-03-017.714.943-0.7722.0591.48
2018-03-027.714.9560.0001.9461.49
2018-03-057.734.9650.2591.4271.49
2018-03-067.814.9771.0351.8111.49
2018-03-077.714.987-1.2801.5361.50
2018-03-087.744.9940.3891.1671.50
2018-03-097.935.0182.4553.6181.51
2018-03-127.875.026-0.7571.2611.51
2018-03-137.85.033-0.8891.0171.51
2018-03-147.775.039-0.3850.8971.51
2018-03-157.835.0460.7721.1581.51
2018-03-167.825.054-0.1281.1491.52
2018-03-197.885.0640.7671.5351.52
2018-03-207.775.075-1.3961.6501.52
2018-03-217.645.092-1.6732.7031.53
2018-03-227.685.1140.5243.5341.53
2018-03-237.345.139-4.4274.0361.54
2018-03-267.395.1650.6814.2231.55
2018-03-277.535.1741.8941.4881.55
2018-03-287.415.187-1.5941.9921.56
2018-03-297.425.1970.1351.6191.56
2018-03-307.365.205-0.8091.3481.56
2018-04-027.455.2221.2232.7171.57
2018-04-037.445.234-0.1342.0131.57
2018-04-047.465.2510.2692.6881.58
2018-04-097.25.270-1.5053.1461.58
2018-04-107.215.2820.1391.9441.58
2018-04-117.215.2860.0000.6931.59
2018-04-127.175.292-0.5550.9711.59
2018-04-137.115.321-0.8374.8811.60
2018-04-167.045.329-0.9851.4061.60
2018-04-176.965.340-1.1361.9891.60
2018-04-187.065.3501.4371.7241.61
2018-04-197.045.357-0.2831.1331.61
2018-04-206.965.374-1.1362.8411.61
2018-04-236.815.392-2.1553.1611.62
2018-04-246.925.4031.6151.9091.62
2018-04-256.935.4060.1450.5781.62
2018-04-266.835.423-1.4433.0301.63
2018-04-276.815.435-0.2932.0501.63
2018-05-026.85.444-0.1471.6151.63
2018-05-036.795.461-0.1473.0881.64
2018-05-046.765.466-0.4420.7361.64
2018-05-076.865.4771.4792.0711.64
2018-05-086.915.4850.7291.3121.65
2018-05-096.875.493-0.5791.4471.65
2018-05-106.885.4980.1460.8731.65
2018-05-116.815.507-1.0171.5991.65
2018-05-146.825.5110.1470.7341.65
2018-05-156.865.5170.5871.0261.66
2018-05-166.895.5260.4371.4581.66
2018-05-176.835.533-0.8711.3061.66
2018-05-186.895.5400.8781.1711.66
2018-05-216.965.5471.0161.1611.66
2018-05-226.985.5520.2870.8621.67
2018-05-236.945.560-0.5731.4331.67
2018-05-246.875.566-1.0091.1531.67
2018-05-256.835.573-0.5821.1641.67
2018-05-286.825.579-0.1461.0251.67
2018-05-296.895.5931.0262.4931.68
2018-05-306.645.613-3.6283.6281.68
2018-05-317.075.6556.4767.0781.70
2018-06-016.885.675-2.6873.3951.70
2018-06-046.85.684-1.1631.7441.71
2018-06-056.915.6941.6181.6181.71
2018-06-066.895.698-0.2890.7241.71
2018-06-076.785.712-1.5972.4671.71
2018-06-086.685.723-1.4752.0651.72
2018-06-116.525.736-2.3952.3951.72
2018-06-126.555.7450.4601.5341.72
2018-06-136.455.755-1.5271.9851.73
2018-06-146.475.7650.3101.7051.73
2018-06-156.345.786-2.0094.0191.74
2018-06-195.855.830-7.7298.9911.75
2018-06-205.95.8490.8553.9321.75
2018-06-215.775.864-2.2033.0511.76
2018-06-225.795.8750.3472.4261.76
2018-06-255.815.8850.3451.9001.77
2018-06-265.815.8960.0002.4101.77
2018-06-275.735.905-1.3771.8931.77
2018-06-285.635.919-1.7452.9671.78
2018-06-295.755.9312.1312.4871.78
2018-07-025.645.944-1.9132.7831.78
2018-07-035.715.9571.2412.6601.79
2018-07-045.75.966-0.1751.9261.79
2018-07-055.595.978-1.9302.6321.79
2018-07-065.695.9991.7894.4721.80
2018-07-095.746.0050.8791.2301.80
2018-07-105.756.0110.1741.2201.80
2018-07-115.476.036-4.8705.5651.81
2018-07-125.616.0542.5593.6561.82
2018-07-135.66.061-0.1781.6041.82
2018-07-165.686.0711.4292.1431.82
2018-07-175.676.077-0.1761.2321.82
2018-07-185.666.082-0.1761.0581.82
2018-07-195.586.094-1.4132.4731.83
2018-07-205.656.1051.2542.3301.83
2018-07-235.716.1131.0621.7701.83
2018-07-245.836.1282.1023.1521.84
2018-07-255.876.1430.6863.0871.84
2018-07-265.926.1580.8523.0661.85
2018-07-275.916.168-0.1691.8581.85
2018-07-305.796.185-2.0303.5531.86
2018-07-315.786.191-0.1731.3821.86
2018-08-015.696.203-1.5572.4221.86
2018-08-025.526.228-2.9885.4481.87
2018-08-035.516.234-0.1811.2681.87
2018-08-065.416.245-1.4572.5501.87
2018-08-075.546.2592.4032.9571.88
2018-08-085.456.266-1.6251.6251.88
2018-08-095.556.2801.8352.9361.88
2018-08-105.566.2850.1801.0811.89
2018-08-135.546.292-0.3601.6191.89
2018-08-145.556.2980.1811.2641.89
2018-08-155.446.309-1.9822.3421.89
2018-08-165.366.317-1.4711.8381.90
2018-08-175.196.340-3.1725.4101.90
2018-08-205.176.355-0.3853.4681.91
2018-08-215.216.3640.7741.9341.91
2018-08-225.166.370-0.9601.3441.91
2018-08-235.26.3800.7752.3261.91
2018-08-245.196.395-0.1923.6541.92
2018-08-275.266.4031.3491.7341.92
2018-08-285.36.4090.7601.3311.92
2018-08-295.266.413-0.7550.9431.92
2018-08-305.26.421-1.1411.9011.93
2018-08-315.26.4260.0001.1541.93
2018-09-035.176.437-0.5772.5001.93
2018-09-045.236.4451.1611.7411.93
2018-09-055.186.451-0.9561.5301.94
2018-09-065.136.460-0.9651.9311.94
2018-09-075.136.4670.0001.7541.94
2018-09-104.976.481-3.1193.3141.94
2018-09-114.976.4870.0001.4081.95
2018-09-124.966.491-0.2011.0061.95
2018-09-135.026.4941.2100.8061.95
2018-09-145.056.5010.5981.5941.95
2018-09-175.096.5120.7922.5741.95
2018-09-185.16.5210.1962.1611.96
2018-09-195.146.5280.7841.7651.96
2018-09-205.186.5350.7781.5561.96
2018-09-215.316.5472.5102.7031.96
2018-09-255.276.555-0.7531.6951.97
2018-09-265.266.560-0.1901.1391.97
2018-09-275.266.5650.0001.3311.97
2018-09-285.276.5700.1901.1411.97
2018-10-085.176.579-1.8981.8981.97
2018-10-095.136.585-0.7741.5471.98
2018-10-105.126.592-0.1951.5591.98
2018-10-114.676.624-8.7898.2031.99
2018-10-124.666.639-0.2143.8541.99
2018-10-154.566.651-2.1463.2192.00
2018-10-164.416.669-3.2894.8252.00
2018-10-174.446.6780.6802.4942.00
2018-10-184.316.688-2.9282.9282.01
2018-10-194.46.7042.0884.1762.01
2018-10-224.66.7234.5455.0002.02
2018-10-234.486.734-2.6092.8262.02
2018-10-244.536.7421.1162.2322.02
2018-10-254.516.751-0.4422.4282.03
2018-10-264.556.7560.8871.3302.03
2018-10-294.456.763-2.1981.7582.03
2018-10-304.476.7730.4492.6972.03
2018-10-314.546.7851.5663.1322.04
2018-11-014.546.7900.0001.5422.04
2018-11-024.646.8002.2032.4232.04
2018-11-054.656.8060.2161.7242.04
2018-11-064.496.813-0.2221.7782.04
2018-11-074.56.8210.2232.0042.05
2018-11-084.516.8260.2221.5562.05
2018-11-094.466.831-1.1091.3302.05
2018-11-124.66.8473.1394.0362.05
2018-11-134.766.8683.4785.4352.06
2018-11-144.696.878-1.4712.5212.06
2018-11-154.736.8850.8531.7062.07
2018-11-164.846.8992.3263.5942.07
2018-11-194.866.9080.4132.0662.07
2018-11-204.756.918-2.2632.6752.08
2018-11-214.746.925-0.2111.6842.08
2018-11-224.746.9320.0001.6882.08
2018-11-234.576.956-3.5866.3292.09
2018-11-264.596.9640.4382.1882.09
2018-11-274.616.9730.4362.3972.09
2018-11-284.686.9891.5183.9052.10
2018-11-294.577.004-2.3504.0602.10
2018-11-304.587.0150.2192.8452.10
2018-12-034.717.0242.8382.4022.11
2018-12-044.767.0321.0621.9112.11
2018-12-054.717.039-1.0501.6812.11
2018-12-064.637.045-1.6991.6992.11
2018-12-074.627.051-0.2161.5122.12
2018-12-104.587.058-0.8661.7322.12
2018-12-114.577.063-0.2181.3102.12
2018-12-124.557.068-0.4381.3132.12
2018-12-134.67.0761.0992.1982.12
2018-12-144.487.087-2.6093.0432.13
2018-12-174.467.096-0.4462.2322.13
2018-12-184.47.103-1.3452.0182.13
2018-12-194.377.109-0.6821.5912.13
2018-12-204.387.1150.2291.8312.13
2018-12-214.337.125-1.1422.5112.14
2018-12-244.357.1290.4621.1552.14
2018-12-254.237.145-2.7594.5982.14
2018-12-264.237.1510.0001.6552.15
2018-12-274.177.163-1.4183.5462.15
2018-12-284.187.1680.2401.4392.15
2019-01-024.197.1730.2391.4352.15
2019-01-034.27.1780.2391.4322.15
2019-01-044.37.1902.3813.3332.16
2019-01-074.367.1991.3952.5582.16
2019-01-084.327.204-0.9171.3762.16
2019-01-094.327.2120.0002.0832.16
2019-01-104.37.217-0.4631.3892.17
2019-01-114.347.2220.9301.3952.17
2019-01-144.347.2270.0001.3822.17
2019-01-154.397.2341.1521.8432.17
2019-01-164.437.2430.9112.5062.17
2019-01-174.387.249-1.1291.8062.17
2019-01-184.417.2540.6851.3702.18
2019-01-214.417.2600.0001.5872.18
2019-01-224.367.268-1.1342.0412.18
2019-01-234.357.272-0.2291.1472.18
2019-01-244.417.2791.3791.8392.18
2019-01-254.387.287-0.6802.2682.19
2019-01-284.357.298-0.6853.1962.19
2019-01-294.587.3345.2879.4252.20
2019-01-304.237.358-7.6426.7692.21
2019-01-314.057.377-4.2555.6742.21
2019-02-014.147.3852.2222.2222.22
2019-02-114.257.3982.6573.6232.22
2019-02-124.337.4091.8823.0592.22
2019-02-134.387.4171.1552.0792.22
2019-02-144.387.4220.0001.5982.23
2019-02-154.377.426-0.2280.9132.23
2019-02-184.497.4352.7462.5172.23
2019-02-194.547.4511.1144.2322.24
2019-02-204.527.458-0.4411.7622.24
2019-02-214.477.467-1.1062.4342.24
2019-02-224.567.4772.0132.6852.24
2019-02-254.757.4944.1674.3862.25
2019-02-264.867.5082.3163.3682.25
2019-02-274.837.521-0.6173.2922.26
2019-02-284.97.5291.4491.8632.26
2019-03-014.867.543-0.8163.4692.26
2019-03-044.917.5551.0292.8812.27
2019-03-055.157.5844.8886.7212.28
2019-03-065.197.6000.7773.8832.28
2019-03-075.237.6120.7712.6972.28
2019-03-084.917.634-6.1195.3542.29
2019-03-115.087.6503.4623.8702.30
2019-03-125.187.6631.9692.9532.30
2019-03-135.037.677-2.8963.2822.30
2019-03-144.957.691-1.5903.3802.31
2019-03-154.967.7040.2023.2322.31
2019-03-185.137.7203.4273.6292.32
2019-03-195.127.728-0.1951.9492.32
2019-03-205.237.7402.1482.7342.32
2019-03-215.267.7530.5742.8682.33
2019-03-225.347.7661.5213.0422.33
2019-03-255.267.779-1.4982.9962.33
2019-03-265.097.799-3.2324.5632.34
2019-03-275.117.8090.3932.5542.34
2019-03-2857.822-2.1532.9352.35
2019-03-295.167.8393.2004.0002.35
2019-04-015.337.8543.2953.2952.36
2019-04-025.377.8630.7502.0642.36
2019-04-035.487.9012.0488.3802.37
2019-04-045.677.9203.4674.0152.38
2019-04-085.97.9414.0564.2332.38
2019-04-095.677.961-3.8984.2372.39
2019-04-105.657.972-0.3532.2932.39
2019-04-115.627.982-0.5312.3012.39
2019-04-125.677.9930.8902.1352.40
2019-04-155.678.0090.0003.5272.40
2019-04-165.768.0291.5874.2332.41
2019-04-175.798.0450.5213.2992.41
2019-04-185.778.053-0.3451.5542.42
2019-04-195.728.064-0.8672.4262.42
2019-04-225.738.0740.1752.0982.42
2019-04-235.68.092-2.2693.8392.43
2019-04-245.728.1062.1432.8572.43
2019-04-255.358.137-6.4696.9932.44
2019-04-265.378.1480.3742.4302.44
2019-04-295.258.165-2.2353.9112.45
2019-04-305.328.1791.3333.0482.45
2019-05-064.968.206-6.7676.5792.46
2019-05-075.118.2193.0243.0242.47
2019-05-085.178.2421.1745.2842.47
2019-05-095.098.256-1.5473.4822.48
2019-05-105.228.2712.5543.3402.48
2019-05-135.28.280-0.3832.1072.48
2019-05-145.28.2920.0002.6922.49
2019-05-155.428.3134.2314.8082.49
2019-05-165.388.327-0.7382.9522.50
2019-05-175.188.344-3.7174.0892.50
2019-05-205.18.375-1.5447.3362.51
2019-05-215.178.3851.3732.1572.52
2019-05-225.168.393-0.1931.9342.52
2019-05-235.058.401-2.1321.9382.52
2019-05-245.048.409-0.1981.9802.52
2019-05-275.148.4221.9842.9762.53
2019-05-285.138.427-0.1951.1672.53
2019-05-295.138.4340.0001.5592.53
2019-05-305.128.439-0.1951.1702.53
2019-05-315.128.4460.0001.5632.53
2019-06-035.048.455-1.5632.1482.54
2019-06-045.018.460-0.5951.1902.54
2019-06-055.038.4650.3991.1982.54
2019-06-064.978.472-1.1931.7892.54
2019-06-104.998.4780.4021.4082.54
2019-06-115.18.4882.2042.4052.55
2019-06-125.068.494-0.7841.3732.55
2019-06-135.088.5030.3952.1742.55
2019-06-145.058.510-0.5911.5752.55
2019-06-175.098.5140.7920.9902.55
2019-06-185.078.519-0.3931.1792.56
2019-06-195.138.5251.1831.3812.56
2019-06-205.28.5331.3651.9492.56
2019-06-215.248.5400.7691.5382.56
2019-06-245.368.5572.2903.8172.57
2019-06-255.298.568-1.3062.4252.57
2019-06-265.258.576-0.7561.8902.57
2019-06-275.278.5820.3811.3332.57
2019-06-285.198.593-1.5182.6572.58
2019-07-015.298.5981.9271.1562.58
2019-07-025.268.603-0.5671.1342.58
2019-07-035.228.608-0.7601.1412.58
2019-07-045.238.6170.1921.9162.58
2019-07-055.258.6220.3821.1472.59
2019-07-085.048.642-4.0004.7622.59
2019-07-094.898.661-2.9764.7622.60
2019-07-104.918.6670.4091.4312.60
2019-07-114.878.676-0.8152.2402.60
2019-07-124.898.6800.4111.0272.60
2019-07-154.928.6920.6132.8632.61
2019-07-164.948.6960.4071.0162.61
2019-07-174.968.7020.4051.4172.61
2019-07-184.878.710-1.8152.0162.61
2019-07-194.898.7170.4111.6432.62
2019-07-224.748.732-3.0673.8852.62
2019-07-234.798.7381.0551.4772.62
2019-07-244.888.7481.8792.5052.62
2019-07-254.858.754-0.6151.4342.63
2019-07-264.868.7580.2061.0312.63
2019-07-294.868.7640.0001.4402.63
2019-07-304.918.7691.0291.2352.63
2019-07-314.928.7730.2041.0182.63
2019-08-014.818.786-2.2363.0492.64
2019-08-024.738.792-1.6631.6632.64
2019-08-054.638.801-2.1142.3262.64
2019-08-064.528.812-2.3763.0242.64
2019-08-074.478.821-1.1062.2122.65
2019-08-084.478.8250.0001.1192.65
2019-08-094.398.837-1.7903.3562.65
2019-08-124.558.8523.6453.8722.66
2019-08-134.428.862-2.8572.6372.66
2019-08-144.488.8651.3570.9052.66
2019-08-154.558.8811.5624.2412.66
2019-08-164.558.8860.0001.3192.67
2019-08-194.618.8961.3192.6372.67
2019-08-204.588.901-0.6511.3022.67
2019-08-214.558.904-0.6550.8732.67
2019-08-224.568.9090.2201.0992.67
2019-08-234.588.9140.4391.3162.67
2019-08-264.58.917-1.7470.8732.68
2019-08-274.558.9321.1114.0002.68
2019-08-284.598.9400.8791.9782.68
2019-08-294.578.946-0.4361.7432.68
2019-08-304.498.958-1.7513.0632.69
2019-09-024.568.9671.5592.4502.69
2019-09-034.558.972-0.2191.3162.69
2019-09-044.598.9770.8791.3192.69
2019-09-054.628.9840.6541.7432.70
2019-09-064.648.9890.4331.2992.70
2019-09-094.718.9961.5091.9402.70
2019-09-104.699.001-0.4251.2742.70
2019-09-114.679.006-0.4261.2792.70
2019-09-124.719.0120.8571.4992.70
2019-09-164.79.016-0.2121.0622.70
2019-09-174.589.027-2.5532.7662.71
2019-09-184.589.0300.0000.8732.71
2019-09-194.589.0340.0000.8732.71
2019-09-204.599.0370.2180.8732.71
2019-09-234.529.044-1.5251.7432.71
2019-09-244.549.0480.4421.1062.71
2019-09-254.479.054-1.5421.7622.72
2019-09-264.439.063-0.8952.2372.72
2019-09-274.469.0680.6771.5802.72
2019-09-304.439.075-0.6731.7942.72
2019-10-084.439.0810.0001.5802.72
2019-10-094.469.0870.6771.5802.73
2019-10-104.529.0931.3451.7942.73
2019-10-114.539.0990.2211.5492.73
2019-10-144.559.1050.4421.5452.73
2019-10-154.519.109-0.8791.0992.73
2019-10-164.499.113-0.4431.1092.73
2019-10-174.499.1170.0000.8912.74
2019-10-184.429.125-1.5592.2272.74
2019-10-214.429.1290.0001.1312.74
2019-10-224.459.1330.6790.9052.74
2019-10-234.429.136-0.6740.8992.74
2019-10-244.489.1421.3571.5842.74
2019-10-254.469.147-0.4461.3392.74
2019-10-284.539.1531.5701.5702.75
2019-10-294.489.158-1.1041.3252.75
2019-10-304.459.163-0.6701.3392.75
2019-10-314.419.167-0.8991.1242.75
2019-11-014.469.1731.1341.5872.75
2019-11-044.459.178-0.2241.3452.75
2019-11-054.459.1820.0001.1242.75
2019-11-064.429.187-0.6741.3482.76
2019-11-074.439.1900.2260.9052.76
2019-11-084.439.1930.0000.6772.76
2019-11-114.349.202-2.0322.4832.76
2019-11-124.339.207-0.2301.3822.76
2019-11-134.299.211-0.9241.1552.76
2019-11-144.299.2150.0001.1662.76
2019-11-154.249.221-1.1661.8652.77
2019-11-184.269.2260.4721.1792.77
2019-11-194.299.2310.7041.6432.77
2019-11-204.279.236-0.4661.1662.77
2019-11-214.269.239-0.2340.9372.77
2019-11-224.279.2430.2351.1742.77
2019-11-254.339.2491.4051.6392.77
2019-11-264.339.2520.0000.6932.78
2019-11-274.339.2570.0001.3862.78
2019-11-284.319.261-0.4621.1552.78
2019-11-294.349.2630.6960.6962.78
2019-12-024.359.2670.2301.1522.78
2019-12-034.369.2720.2301.1492.78
2019-12-044.489.2842.7523.4402.79
2019-12-054.479.292-0.2232.0092.79
2019-12-064.929.32010.0676.9352.80
2019-12-094.939.3540.2038.1302.81
2019-12-104.999.3671.2173.2452.81
2019-12-115.059.3971.2027.0142.82
2019-12-124.89.424-4.9506.7332.83
2019-12-134.869.4361.2503.1252.83
2019-12-164.889.4490.4123.0862.83
2019-12-174.979.4691.8444.9182.84
2019-12-185.059.4821.6103.0182.84
2019-12-194.999.488-1.1881.3862.85
2019-12-204.889.500-2.2043.0062.85
2019-12-234.839.519-1.0254.7132.86
2019-12-244.979.5392.8994.9692.86
2019-12-255.099.5582.4144.4272.87
2019-12-265.069.565-0.5891.5722.87
2019-12-274.989.576-1.5812.5692.87
2019-12-304.99.584-1.6062.0082.88
2019-12-314.939.5890.6121.2242.88
2020-01-024.999.5961.2171.6232.88
2020-01-0359.6040.2002.0042.88