咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
渤海租赁股票出租 每股收益 日内T+0交易收益估算
深科技 能科股份 新兴装备 青岛啤酒 东方证券 中铁工业 罗 牛 山 飞科电器 合纵科技 华昌化工

渤海租赁股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2015-08-266.930000
2015-08-267.240.0644.47310.6780.02
2015-08-277.960.1049.9455.9390.03
2015-08-288.240.1883.51812.3120.06
2015-08-317.640.229-7.2826.4320.07
2015-09-016.870.278-10.0798.5080.08
2015-09-026.770.336-1.45610.1890.10
2015-09-077.050.3744.1366.4990.11
2015-09-087.460.4225.8167.8010.13
2015-09-097.70.4513.2174.5580.14
2015-09-107.750.4940.6496.6230.15
2015-09-117.670.516-1.0323.4840.15
2015-09-146.90.580-10.03911.0820.17
2015-09-156.340.631-8.1169.7100.19
2015-09-166.950.6899.6219.9370.21
2015-09-176.840.728-1.5836.9060.22
2015-09-186.850.7490.1463.6550.22
2015-09-217.040.7822.7745.5470.23
2015-09-227.260.8203.1256.2500.25
2015-09-236.950.844-4.2704.2700.25
2015-09-2470.8540.7191.5830.26
2015-09-256.650.895-5.0007.4290.27
2015-09-286.860.9213.1584.5110.28
2015-09-296.860.9450.0004.2270.28
2015-09-306.780.962-1.1663.0610.29
2015-10-087.140.9905.3104.7200.30
2015-10-097.321.0242.5215.6020.31
2015-10-127.561.0673.2796.8310.32
2015-10-137.561.0920.0003.9680.33
2015-10-147.411.121-1.9844.6300.34
2015-10-157.621.1492.8344.4530.34
2015-10-168.051.1965.6436.9550.36
2015-10-197.871.231-2.2365.3420.37
2015-10-207.991.2481.5252.5410.37
2015-10-217.261.307-9.1369.7620.39
2015-10-227.51.3383.3064.9590.40
2015-10-237.711.3642.8004.0000.41
2015-10-267.951.3843.1133.1130.42
2015-10-277.911.413-0.5034.4030.42
2015-10-287.691.439-2.7814.0460.43
2015-10-297.831.4571.8212.7310.44
2015-10-307.851.4790.2553.3210.44
2015-11-098.641.47910.0640.0000.44
2015-11-109.241.5146.9444.6300.45
2015-11-119.551.5693.3556.9260.47
2015-11-129.291.602-2.7234.1880.48
2015-11-139.361.6300.7533.6600.49
2015-11-169.391.6620.3214.0600.50
2015-11-179.331.690-0.6393.6210.51
2015-11-1891.722-3.5374.1800.52
2015-11-199.11.7451.1113.1110.52
2015-11-209.031.761-0.7692.0880.53
2015-11-2391.772-0.3321.4400.53
2015-11-248.961.797-0.4443.3330.54
2015-11-259.051.8111.0041.8970.54
2015-11-269.331.8373.0943.3150.55
2015-11-278.511.903-8.7899.3250.57
2015-11-308.91.9654.5838.3430.59
2015-12-018.911.9860.1122.9210.60
2015-12-029.132.0332.4696.1730.61
2015-12-039.312.0671.9724.2720.62
2015-12-049.232.086-0.8592.5780.63
2015-12-079.122.108-1.1922.8170.63
2015-12-088.752.134-4.0573.6180.64
2015-12-098.762.1550.1142.8570.65
2015-12-108.732.172-0.3422.2830.65
2015-12-118.532.190-2.2912.5200.66
2015-12-148.732.2262.3455.0410.67
2015-12-158.762.2420.3442.1760.67
2015-12-168.662.257-1.1422.0550.68
2015-12-178.772.2671.2701.3860.68
2015-12-188.722.279-0.5701.7100.68
2015-12-218.952.3162.6384.9310.69
2015-12-228.882.331-0.7822.0110.70
2015-12-239.022.3551.5773.1530.71
2015-12-249.12.3760.8872.7720.71
2015-12-259.062.392-0.4402.0880.72
2015-12-288.82.426-2.8704.6360.73
2015-12-298.82.4400.0001.9320.73
2015-12-308.882.4560.9092.1590.74
2015-12-318.972.4731.0142.2520.74
2016-01-048.092.546-9.81010.8140.76
2016-01-058.132.6040.4948.6530.78
2016-01-068.192.6180.7382.0910.79
2016-01-077.382.675-9.8909.2800.80
2016-01-087.482.7411.35510.5690.82
2016-01-117.152.801-4.41210.0270.84
2016-01-127.022.836-1.8186.0140.85
2016-01-136.832.863-2.7074.7010.86
2016-01-147.042.9133.0758.4920.87
2016-01-157.072.9440.4265.2560.88
2016-01-187.112.9710.5664.6680.89
2016-01-197.343.0073.2355.7670.90
2016-01-207.163.025-2.4522.9970.91
2016-01-216.93.054-3.6315.0280.92
2016-01-226.993.0701.3042.7540.92
2016-01-256.933.082-0.8582.1460.92
2016-01-266.843.139-1.2999.9570.94
2016-01-276.883.1870.5858.4800.96
2016-01-286.653.220-3.3435.9590.97
2016-01-296.773.2461.8054.5110.97
2016-08-117.453.24810.0440.2950.97
2016-08-127.733.2893.7586.4430.99
2016-08-158.053.3724.14012.4191.01
2016-08-167.853.394-2.4843.3541.02
2016-08-177.773.417-1.0193.4391.03
2016-08-187.873.4321.2872.3171.03
2016-08-197.793.445-1.0172.0331.03
2016-08-227.553.477-3.0815.0061.04
2016-08-237.613.4970.7953.1791.05
2016-08-247.513.507-1.3141.5771.05
2016-08-257.53.519-0.1331.9971.06
2016-08-267.483.533-0.2672.2671.06
2016-08-297.483.5540.0003.3421.07
2016-08-307.413.562-0.9361.3371.07
2016-08-317.253.579-2.1592.6991.07
2016-09-017.23.587-0.6901.3791.08
2016-09-027.123.599-1.1112.0831.08
2016-09-057.123.6120.0002.1071.08
2016-09-067.223.6281.4042.6691.09
2016-09-077.153.639-0.9701.8011.09
2016-09-087.233.6531.1192.3781.10
2016-09-097.193.664-0.5531.7981.10
2016-09-127.033.677-2.2252.2251.10
2016-09-137.113.6861.1381.5651.11
2016-09-147.13.694-0.1411.4061.11
2016-09-197.143.7010.5631.1271.11
2016-09-207.083.708-0.8401.1201.11
2016-09-217.093.7150.1411.2711.11
2016-09-227.133.7220.5641.1281.12
2016-12-227.853.72210.0980.0001.12
2016-12-237.733.778-1.5298.7901.13
2016-12-267.493.819-3.1056.4681.15
2016-12-277.323.837-2.2702.9371.15
2016-12-287.343.8500.2732.1861.16
2016-12-297.083.870-3.5423.4061.16
2016-12-307.13.8780.2821.2711.16
2017-01-037.213.8901.5491.9721.17
2017-01-047.23.897-0.1391.2481.17
2017-01-057.133.904-0.9721.2501.17
2017-01-067.133.9090.0000.8421.17
2017-01-097.123.916-0.1401.1221.17
2017-01-107.013.928-1.5451.9661.18
2017-01-117.013.9360.0001.4271.18
2017-01-126.823.953-2.7102.9961.19
2017-01-136.713.969-1.6132.9331.19
2017-01-166.84.0011.3415.6631.20
2017-01-176.84.0180.0002.9411.21
2017-01-186.824.0260.2941.3241.21
2017-01-196.834.0350.1471.6131.21
2017-01-206.894.0470.8782.1961.21
2017-01-236.994.0561.4511.4511.22
2017-01-246.924.066-1.0011.7171.22
2017-01-256.94.072-0.2891.0121.22
2017-01-266.94.0770.0001.0141.22
2017-02-036.874.086-0.4351.4491.23
2017-02-066.914.0920.5821.0191.23
2017-02-076.874.097-0.5790.8681.23
2017-02-086.934.1040.8731.3101.23
2017-02-097.054.1191.7322.5971.24
2017-02-107.124.1330.9932.2701.24
2017-02-137.114.139-0.1401.1241.24
2017-02-147.084.147-0.4221.2661.24
2017-02-156.984.159-1.4122.1191.25
2017-02-167.214.1833.2954.0111.26
2017-02-177.134.205-1.1103.6061.26
2017-02-207.234.2171.4032.1041.27
2017-02-217.224.224-0.1381.1071.27
2017-02-227.284.2320.8311.2471.27
2017-02-237.184.242-1.3741.6481.27
2017-02-247.174.248-0.1391.1141.27
2017-02-277.094.256-1.1161.2551.28
2017-02-287.094.2640.0001.4101.28
2017-03-017.134.2750.5641.8341.28
2017-03-027.164.2850.4211.6831.29
2017-03-037.264.2991.3972.3741.29
2017-03-067.264.3130.0002.3421.29
2017-03-077.374.3291.5152.4791.30
2017-03-087.374.3380.0001.4931.30
2017-03-097.224.349-2.0351.9001.30
2017-03-107.24.358-0.2771.3851.31
2017-03-137.224.3680.2781.6671.31
2017-03-147.124.378-1.3851.8011.31
2017-03-157.124.3870.0001.4041.32
2017-03-167.184.3930.8431.1241.32
2017-03-177.084.404-1.3931.8111.32
2017-03-207.14.4090.2820.8471.32
2017-03-217.034.417-0.9861.4081.33
2017-03-2274.426-0.4271.4221.33
2017-03-2374.4350.0001.5711.33
2017-03-247.114.4461.5711.8571.33
2017-03-277.094.452-0.2811.1251.34
2017-03-287.054.459-0.5641.1281.34
2017-03-297.074.4690.2841.7021.34
2017-03-307.154.4871.1322.9701.35
2017-03-317.084.497-0.9791.6781.35
2017-04-057.234.5122.1192.5421.35
2017-04-067.184.524-0.6921.9361.36
2017-04-077.124.533-0.8361.5321.36
2017-04-107.034.539-1.2641.1241.36
2017-04-117.064.5610.4273.6981.37
2017-04-126.954.571-1.5581.7001.37
2017-04-137.654.63510.07210.0721.39
2017-04-147.844.6852.4847.7121.41
2017-04-177.174.716-8.5465.1021.41
2017-04-187.464.7664.0458.0891.43
2017-04-197.454.798-0.1345.0941.44
2017-04-207.244.824-2.8194.2951.45
2017-04-217.034.849-2.9014.2821.45
2017-04-246.674.876-5.1214.8361.46
2017-04-256.764.8971.3493.7481.47
2017-04-266.884.9251.7754.8821.48
2017-04-276.844.942-0.5813.0521.48
2017-04-286.924.9581.1702.7781.49
2017-05-026.964.9760.5783.0351.49
2017-05-036.794.991-2.4432.7301.50
2017-05-046.895.0131.4733.8291.50
2017-05-056.75.029-2.7582.7581.51
2017-05-086.485.054-3.2844.7761.52
2017-05-096.555.0641.0801.6981.52
2017-05-106.335.083-3.3593.6641.52
2017-05-116.265.103-1.1063.7911.53
2017-05-126.315.1220.7993.6741.54
2017-05-156.315.1310.0001.7431.54
2017-05-166.465.1492.3773.3281.54
2017-05-176.555.1661.3933.0961.55
2017-05-186.465.177-1.3741.9851.55
2017-05-196.445.187-0.3101.8581.56
2017-05-226.375.202-1.0872.9501.56
2017-05-236.175.219-3.1403.1401.57
2017-05-246.215.2340.6482.9171.57
2017-05-256.415.2483.2212.7381.57
2017-05-266.455.2560.6241.4041.58
2017-05-316.415.271-0.6202.7911.58
2017-06-016.35.286-1.7162.8081.59
2017-06-026.285.298-0.3172.3811.59
2017-06-056.355.3061.1151.5921.59
2017-06-066.375.3170.3152.0471.60
2017-06-076.475.3271.5701.7271.60
2017-06-086.455.334-0.3091.3911.60
2017-06-096.55.3410.7751.2401.60
2017-06-126.365.352-2.1542.1541.61
2017-06-136.425.3600.9431.4151.61
2017-06-146.45.366-0.3121.0901.61
2017-06-156.485.3741.2501.5631.61
2017-06-166.455.378-0.4630.7721.61
2017-06-196.55.3840.7751.0851.62
2017-06-206.485.388-0.3080.7691.62
2017-06-216.555.3961.0801.3891.62
2017-06-226.475.408-1.2212.2901.62
2017-06-236.375.418-1.5461.8551.63
2017-06-266.565.4352.9833.1401.63
2017-06-276.65.4440.6101.6771.63
2017-06-286.565.453-0.6061.5151.64
2017-06-296.595.4580.4570.9151.64
2017-06-306.685.4741.3662.8831.64
2017-07-036.725.4830.5991.6471.64
2017-07-046.765.4990.5952.8271.65
2017-07-056.815.5110.7402.2191.65
2017-07-066.845.5190.4411.3221.66
2017-07-076.975.5351.9012.7781.66
2017-07-106.915.549-0.8612.4391.66
2017-07-116.835.558-1.1581.5921.67
2017-07-126.875.5670.5861.6111.67
2017-07-136.895.5730.2911.0191.67
2017-07-146.875.579-0.2901.0161.67
2017-07-176.575.607-4.3675.0951.68
2017-07-186.765.6322.8924.4141.69
2017-07-196.845.6481.1832.8111.69
2017-07-207.085.7013.5098.9181.71
2017-07-216.945.715-1.9772.5421.71
2017-07-247.195.7453.6025.0431.72
2017-07-257.085.759-1.5302.3641.73
2017-07-267.025.771-0.8471.9771.73
2017-07-277.075.7800.7121.5671.73
2017-07-287.025.793-0.7072.1221.74
2017-07-316.995.800-0.4271.2821.74
2017-08-016.975.813-0.2862.2891.74
2017-08-027.095.8281.7222.4391.75
2017-08-037.075.837-0.2821.5511.75
2017-08-047.065.850-0.1412.2631.76
2017-08-077.065.8590.0001.4161.76
2017-08-087.055.864-0.1420.9921.76
2017-08-096.95.876-2.1281.9861.76
2017-08-106.775.891-1.8842.7541.77
2017-08-116.715.899-0.8861.3291.77
2017-08-146.825.9111.6392.0861.77
2017-08-156.825.9150.0000.7331.77
2017-08-166.825.9240.0001.6131.78
2017-08-176.865.9290.5870.8801.78
2017-08-186.885.9420.2922.1871.78
2017-08-216.885.9470.0001.0171.78
2017-08-226.85.956-1.1631.4531.79
2017-08-236.835.9610.4410.8821.79
2017-08-246.745.968-1.3181.3181.79
2017-08-256.815.9761.0391.3351.79
2017-08-286.945.9921.9092.7901.80
2017-08-296.935.998-0.1441.0091.80
2017-08-306.986.0090.7222.0201.80
2017-08-316.996.0150.1431.0031.80
2017-09-016.976.032-0.2862.8611.81
2017-09-046.986.0400.1431.4351.81
2017-09-056.996.0450.1430.8601.81
2017-09-067.026.0550.4291.7171.82
2017-09-076.956.063-0.9971.4251.82
2017-09-086.966.0680.1440.7191.82
2017-09-116.946.073-0.2870.8621.82
2017-09-126.986.0800.5761.2971.82
2017-09-136.966.087-0.2871.1461.83
2017-09-146.926.092-0.5750.8621.83
2017-09-156.896.097-0.4340.8671.83
2017-09-186.896.1020.0000.8711.83
2017-09-196.796.112-1.4511.8871.83
2017-09-206.826.1190.4421.1781.84
2017-09-216.776.125-0.7331.0261.84
2017-09-226.736.134-0.5911.6251.84
2017-09-256.656.145-1.1891.9321.84
2017-09-266.646.150-0.1500.9021.84
2017-09-276.646.1530.0000.6021.85
2017-09-286.576.163-1.0541.8071.85
2017-09-296.626.1700.7611.3701.85
2017-10-096.686.1760.9061.0571.85
2017-10-106.726.1810.5990.7491.85
2017-10-116.736.1850.1490.7441.86
2017-10-126.666.194-1.0401.6341.86
2017-10-136.656.198-0.1500.7511.86
2017-10-166.546.211-1.6542.4061.86
2017-10-176.546.2170.0001.0701.87
2017-10-186.566.2240.3061.3761.87
2017-10-196.46.241-2.4393.2011.87
2017-10-206.416.2460.1560.9371.87
2017-10-236.476.2530.9361.2481.88
2017-10-246.436.258-0.6180.9271.88
2017-10-256.566.2792.0223.7331.88
2017-10-266.566.2850.0001.2201.89
2017-10-276.546.293-0.3051.3721.89
2017-10-306.386.310-2.4463.2111.89
2017-10-316.386.3170.0001.4111.90
2017-11-016.396.3260.1571.7241.90
2017-11-026.416.3370.3131.8781.90
2017-11-036.296.350-1.8722.6521.91
2017-11-066.356.3580.9541.4311.91
2017-11-076.426.3671.1021.7321.91
2017-11-086.486.3770.9351.8691.91
2017-11-096.516.3850.4631.3891.92
2017-11-106.556.3920.6141.3821.92
2017-11-136.456.404-1.5272.1371.92
2017-11-146.386.419-1.0852.7911.93
2017-11-156.376.424-0.1570.9401.93
2017-11-166.316.429-0.9420.9421.93
2017-11-176.286.439-0.4751.9021.93
2017-11-206.226.454-0.9552.8661.94
2017-11-216.246.4650.3222.2511.94
2017-11-226.116.480-2.0832.8851.94
2017-11-236.046.494-1.1462.7821.95
2017-11-245.976.502-1.1591.6561.95
2017-11-275.916.513-1.0052.1781.95
2017-11-285.926.5200.1691.3541.96
2017-11-295.876.528-0.8451.6891.96
2017-11-305.886.5350.1701.3631.96
2017-12-015.946.5401.0201.1901.96
2017-12-045.726.570-3.7046.2291.97
2017-12-055.616.581-1.9232.2731.97
2017-12-065.666.5870.8911.4261.98
2017-12-075.516.607-2.6504.2401.98
2017-12-085.756.6324.3565.2631.99
2017-12-115.76.642-0.8702.0871.99
2017-12-125.696.656-0.1752.9822.00
2017-12-135.86.6751.9333.8662.00
2017-12-145.836.6850.5172.0692.01
2017-12-155.826.694-0.1721.8872.01
2017-12-185.786.701-0.6871.3752.01
2017-12-195.776.705-0.1730.8652.01
2017-12-205.726.716-0.8672.2532.01
2017-12-215.726.7260.0002.2732.02
2017-12-225.716.731-0.1750.8742.02
2017-12-255.716.7360.0001.2262.02
2017-12-265.766.7470.8762.1022.02
2017-12-275.756.756-0.1741.9102.03
2017-12-285.756.7620.0001.3912.03
2017-12-295.766.7670.1741.0432.03
2018-01-025.926.7852.7783.6462.04
2018-01-036.026.8001.6892.8722.04
2018-01-045.986.806-0.6641.3292.04
2018-01-055.986.8140.0001.5052.04
2018-01-0866.8210.3341.3382.05
2018-01-095.996.827-0.1671.3332.05
2018-01-105.946.834-0.8351.3362.05
2018-01-116.056.8581.8524.8822.06
2018-01-126.056.8650.0001.3222.06
2018-01-155.86.888-4.1324.7932.07
2018-01-165.846.8960.6901.5522.07
2018-07-175.26.8960.0000.0002.07
2018-07-184.736.914-9.0384.6152.07
2018-07-194.276.940-9.7257.1882.08
2018-07-204.326.9631.1716.5572.09
2018-07-234.236.972-2.0832.5462.09
2018-07-244.36.9811.6552.3642.09
2018-07-254.286.986-0.4651.6282.10
2018-07-264.336.9951.1682.3362.10
2018-07-274.267.001-1.6171.8482.10
2018-07-304.217.008-1.1741.8782.10
2018-07-314.247.0120.7131.1882.10
2018-08-014.147.022-2.3582.8302.11
2018-08-023.817.053-7.9719.6622.12
2018-08-033.87.058-0.2621.5752.12
2018-08-063.627.073-2.6885.1082.12
2018-08-073.697.0871.9344.4202.13
2018-08-083.647.098-1.3553.7942.13
2018-08-093.737.1052.4732.1982.13
2018-08-103.717.111-0.5361.8772.13
2018-08-133.657.117-1.6172.1562.14
2018-08-143.677.1240.5482.1922.14
2018-08-153.67.130-1.9071.9072.14
2018-08-163.567.136-1.1111.9442.14
2018-08-173.427.152-3.9335.8992.15
2018-08-203.467.1581.1702.0472.15
2018-08-213.527.1671.7342.8902.15
2018-08-223.57.171-0.5681.4202.15
2018-08-233.527.1760.5711.7142.15
2018-08-243.557.1810.8521.7052.15
2018-08-273.597.1871.1271.9722.16
2018-08-283.587.191-0.2791.3932.16
2018-08-293.567.194-0.5591.1172.16
2018-08-303.547.199-0.5621.6852.16
2018-08-313.557.2040.2821.6952.16
2018-09-033.537.209-0.5631.6902.16
2018-09-043.77.2294.8166.5162.17
2018-09-053.687.238-0.5412.7032.17
2018-09-063.637.245-1.3592.4462.17
2018-09-073.677.2521.1022.2042.18
2018-09-103.667.257-0.2721.6352.18
2018-09-113.617.263-1.3661.9132.18
2018-09-123.697.2732.2163.3242.18
2018-09-133.677.280-0.5422.4392.18
2018-09-143.617.286-1.6351.9072.19
2018-09-173.577.293-1.1082.2162.19
2018-09-183.647.3031.9613.3612.19
2018-09-193.697.3111.3742.7472.19
2018-09-203.757.3221.6263.5232.20
2018-09-213.817.3301.6002.4002.20
2018-09-253.777.335-1.0501.5752.20
2018-09-263.957.3594.7757.4272.21
2018-09-273.897.366-1.5192.0252.21
2018-09-283.917.3730.5142.3142.21
2018-10-083.97.387-0.2564.0922.22
2018-10-093.917.3960.2562.8212.22
2018-10-103.827.406-2.3023.0692.22
2018-10-113.537.422-7.5925.4972.23
2018-10-123.67.4361.9834.8162.23
2018-10-153.667.4451.6672.7782.23
2018-10-163.567.458-2.7324.3722.24
2018-10-173.637.4651.9662.5282.24
2018-10-183.537.473-2.7552.4792.24
2018-10-193.617.4862.2664.5332.25
2018-10-223.897.5187.7569.6952.26
2018-10-233.847.529-1.2853.5992.26
2018-10-243.97.5471.5635.4692.26
2018-10-253.917.5680.2566.4102.27
2018-10-263.857.578-1.5353.0692.27
2018-10-293.857.5830.0001.8182.28
2018-10-303.967.6002.8574.9352.28
2018-10-313.987.6110.5053.5352.28
2018-11-014.027.6251.0054.0202.29
2018-11-024.087.6321.4931.9902.29
2018-11-054.117.6390.7352.2062.29
2018-11-064.057.647-1.4602.1902.29
2018-11-073.937.659-2.9633.7042.30
2018-11-083.987.6661.2722.0362.30
2018-11-093.977.672-0.2512.0102.30
2018-11-124.087.6832.7713.2752.31
2018-11-134.217.7013.1865.1472.31
2018-11-144.167.710-1.1882.6132.31
2018-11-154.217.7171.2021.9232.32
2018-11-164.37.7282.1383.0882.32
2018-11-194.267.737-0.9302.5582.32
2018-11-204.067.754-4.6954.9302.33
2018-11-214.17.7630.9852.7092.33
2018-11-224.127.7700.4881.9512.33
2018-11-233.927.786-4.8544.8542.34
2018-11-263.857.796-1.7863.3162.34
2018-11-273.887.8030.7792.0782.34
2018-11-283.927.8121.0312.5772.34
2018-11-293.817.828-2.8065.1022.35
2018-11-303.837.8350.5252.3622.35
2018-12-033.967.8423.3942.0892.35
2018-12-043.977.8460.2531.2632.35
2018-12-053.927.851-1.2591.2592.36
2018-12-063.787.862-3.5713.5712.36
2018-12-073.827.8661.0581.3232.36
2018-12-103.827.8700.0001.3092.36
2018-12-113.857.8770.7852.0942.36
2018-12-123.97.8861.2992.8572.37
2018-12-133.937.8920.7691.7952.37
2018-12-143.887.899-1.2722.0362.37
2018-12-173.887.9040.0001.5462.37
2018-12-183.827.913-1.5462.8352.37
2018-12-193.817.918-0.2621.5712.38
2018-12-203.797.923-0.5251.5752.38
2018-12-213.797.9280.0001.5832.38
2018-12-243.87.9310.2641.0552.38
2018-12-253.697.946-2.8954.7372.38
2018-12-263.627.952-1.8972.1682.39
2018-12-273.627.9600.0002.7622.39
2018-12-283.67.965-0.5521.6572.39
2019-01-023.537.974-1.9443.0562.39
2019-01-033.567.9800.8501.9832.39
2019-01-043.78.0013.9336.7422.40
2019-01-073.728.0050.5411.3512.40
2019-01-083.88.0152.1512.9572.40
2019-01-093.778.020-0.7891.5792.41
2019-01-103.758.024-0.5311.3262.41
2019-01-113.88.0271.3331.0672.41
2019-01-143.798.033-0.2631.8422.41
2019-01-153.848.0381.3191.5832.41
2019-01-163.828.043-0.5211.5632.41
2019-01-173.828.0470.0001.3092.41
2019-01-183.848.0510.5241.3092.42
2019-01-213.848.0550.0001.3022.42
2019-01-223.858.0680.2603.9062.42
2019-01-233.748.078-2.8573.3772.42
2019-01-243.748.0850.0002.1392.43
2019-01-253.748.0920.0002.1392.43
2019-01-283.58.109-6.4175.8822.43
2019-01-293.418.117-2.5712.8572.44
2019-01-303.418.1240.0002.3462.44
2019-01-313.388.130-0.8802.0532.44
2019-02-013.478.1382.6632.9592.44
2019-02-113.538.1461.7292.5942.44
2019-02-123.68.1571.9833.6832.45
2019-02-133.658.1651.3892.7782.45
2019-02-143.668.1690.2741.3702.45
2019-02-153.638.174-0.8201.6392.45
2019-02-183.818.1904.9594.9592.46
2019-02-193.978.2184.1998.3992.47
2019-02-203.98.232-1.7634.2822.47
2019-02-214.028.2543.0776.6672.48
2019-02-224.38.2916.96510.1992.49
2019-02-254.738.33210.00010.4652.50
2019-02-264.538.353-4.2285.4972.51
2019-02-274.588.3751.1045.7402.51
2019-02-284.628.4200.87311.7902.53
2019-03-014.598.434-0.6493.6802.53
2019-03-044.618.4560.4365.6642.54
2019-03-054.698.4721.7354.1212.54
2019-03-064.928.4974.9046.1832.55
2019-03-074.948.5210.4075.6912.56
2019-03-084.588.548-7.2877.0852.56
2019-03-114.698.5592.4022.8382.57
2019-03-124.748.5731.0663.6252.57
2019-03-134.68.588-2.9543.7972.58
2019-03-144.488.604-2.6094.3482.58
2019-03-154.518.6150.6702.9022.58
2019-03-184.668.6313.3264.2132.59
2019-03-194.698.6430.6443.0042.59
2019-03-204.858.6663.4125.7572.60
2019-03-214.858.6820.0003.9182.60
2019-03-224.88.694-1.0313.0932.61
2019-03-254.638.707-3.5423.1252.61
2019-03-264.518.726-2.5925.1842.62
2019-03-274.528.7360.2222.6612.62
2019-03-284.488.751-0.8853.9822.63
2019-03-294.658.7673.7954.2412.63
2019-04-014.88.7863.2264.7312.64
2019-04-024.968.8093.3335.6252.64
2019-04-034.968.8230.0003.2262.65
2019-04-044.978.8400.2024.0322.65
2019-04-084.858.858-2.4144.6282.66
2019-04-094.98.8671.0312.0622.66
2019-04-104.858.877-1.0202.4492.66
2019-04-114.788.890-1.4433.2992.67
2019-04-124.898.9002.3012.5102.67
2019-04-154.828.921-1.4315.3172.68
2019-04-165.178.9617.2619.3362.69
2019-04-175.088.974-1.7412.9012.69
2019-04-184.978.985-2.1652.7562.70
2019-04-195.018.9930.8051.8112.70
2019-04-224.879.008-2.7943.7922.70
2019-04-234.719.021-3.2853.2852.71
2019-04-244.659.033-1.2743.1852.71
2019-04-254.489.049-3.6564.3012.71
2019-04-264.459.059-0.6702.6792.72
2019-04-294.339.076-2.6974.4942.72
2019-04-304.399.0861.3862.7712.73
2019-05-064.019.109-8.6567.0622.73
2019-05-074.089.1181.7462.4942.74
2019-05-084.079.130-0.2453.6762.74
2019-05-094.069.136-0.2461.7202.74
2019-05-104.189.1522.9564.6802.75
2019-05-134.069.158-2.8711.6752.75
2019-05-144.039.167-0.7392.7092.75
2019-05-154.149.1782.7303.2262.75
2019-05-164.219.1951.6914.8312.76
2019-05-174.029.209-4.5134.0382.76
2019-05-204.049.2200.4983.4832.77
2019-05-214.089.2310.9902.9702.77
2019-05-224.019.240-1.7162.9412.77
2019-05-233.869.252-3.7413.7412.78
2019-05-243.869.2580.0001.8132.78
2019-05-273.949.2692.0733.3682.78
2019-05-283.929.277-0.5082.2842.78
2019-05-293.969.2851.0202.5512.79
2019-05-303.919.292-1.2632.0202.79
2019-05-313.869.298-1.2791.7902.79
2019-06-033.829.306-1.0362.5912.79
2019-06-043.839.3120.2621.8322.79
2019-06-053.849.3170.2611.5672.79
2019-06-063.799.322-1.3021.8232.80
2019-06-103.89.3270.2641.5832.80
2019-06-113.929.3393.1583.6842.80
2019-06-123.889.344-1.0201.5312.80
2019-06-133.899.3490.2581.5462.80
2019-06-143.819.358-2.0572.8282.81
2019-06-173.839.3620.5251.0502.81
2019-06-183.89.366-0.7831.3052.81
2019-06-193.879.3711.8421.5792.81
2019-06-204.059.3914.6515.9432.82
2019-06-214.079.3990.4942.2222.82
2019-06-244.039.404-0.9831.7202.82
2019-06-253.979.413-1.4892.7302.82
2019-06-263.979.4180.0001.2592.83
2019-06-273.989.4240.2522.0152.83
2019-06-283.929.431-1.5082.0102.83
2019-07-014.049.4353.0611.2762.83
2019-07-024.059.4400.2481.4852.83
2019-07-034.019.443-0.9880.9882.83
2019-07-044.049.4480.7481.4962.83
2019-07-054.039.453-0.2481.2382.84
2019-07-083.899.467-3.4744.4672.84
2019-07-093.99.4730.2571.7992.84
2019-07-103.869.480-1.0262.0512.84
2019-07-113.869.4850.0001.5542.85
2019-07-123.929.4901.5541.8132.85
2019-07-153.999.5051.7864.3372.85
2019-07-164.029.5100.7521.5042.85
2019-07-173.999.513-0.7460.9952.85
2019-07-183.929.520-1.7542.0052.86
2019-07-193.949.5260.5102.0412.86
2019-07-223.879.534-1.7772.2842.86
2019-07-233.879.5380.0001.2922.86
2019-07-243.899.5450.5172.0672.86
2019-07-253.899.5500.0001.5422.86
2019-07-263.889.552-0.2570.7712.87
2019-07-293.749.566-3.6084.3812.87
2019-07-303.829.5832.1395.3482.87
2019-07-313.759.589-1.8321.8322.88
2019-08-013.739.594-0.5331.6002.88
2019-08-023.659.598-2.1451.3402.88
2019-08-053.549.607-3.0143.0142.88
2019-08-063.469.615-2.2602.8252.88
2019-08-073.449.621-0.5782.3122.89
2019-08-083.459.6250.2911.4532.89
2019-08-093.419.631-1.1592.0292.89
2019-08-123.469.6381.4662.3462.89
2019-08-133.469.6410.0001.1562.89
2019-08-143.459.646-0.2891.7342.89
2019-08-153.459.6580.0004.0582.90
2019-08-163.459.6650.0002.3192.90
2019-08-193.579.6743.4783.1882.90
2019-08-203.599.6840.5603.3612.91
2019-08-213.559.691-1.1142.2282.91
2019-08-223.569.6960.2821.6902.91
2019-08-233.539.701-0.8431.6852.91
2019-08-263.479.707-1.7001.9832.91
2019-08-273.589.7203.1704.6112.92
2019-08-283.69.7240.5591.3972.92
2019-08-293.559.730-1.3891.9442.92
2019-08-303.529.739-0.8453.0992.92
2019-09-023.699.7554.8305.1142.93
2019-09-033.719.7600.5421.6262.93
2019-09-043.749.7660.8091.8872.93
2019-09-053.819.7771.8723.4762.93
2019-09-063.799.783-0.5251.8372.93
2019-09-093.849.7871.3191.3192.94
2019-09-103.859.7930.2601.8232.94
2019-09-113.99.8021.2992.8572.94
2019-09-123.929.8080.5131.7952.94
2019-09-163.879.816-1.2762.5512.94
2019-09-173.779.827-2.5843.3592.95
2019-09-183.749.832-0.7961.5922.95
2019-09-193.789.8361.0701.3372.95
2019-09-203.789.8390.0001.0582.95
2019-09-233.789.8510.0003.7042.96
2019-09-243.749.855-1.0581.3232.96
2019-09-253.689.860-1.6041.6042.96
2019-09-263.629.869-1.6302.9892.96
2019-09-273.639.8720.2761.1052.96
2019-09-303.589.878-1.3771.9282.96
2019-10-083.579.883-0.2791.6762.96
2019-10-093.589.8880.2801.6812.97
2019-10-103.669.8972.2352.7932.97
2019-10-113.79.9051.0932.7322.97
2019-10-143.959.9346.7578.9192.98
2019-10-153.939.941-0.5062.0252.98
2019-10-163.879.954-1.5274.0712.99
2019-10-173.889.9630.2582.5842.99
2019-10-183.779.975-2.8354.1242.99
2019-10-213.729.982-1.3262.1222.99
2019-10-223.729.9880.0001.8823.00
2019-10-233.649.995-2.1512.4193.00
2019-10-243.6710.0020.8242.1983.00
2019-10-253.6910.0090.5452.1803.00
2019-10-283.7610.0211.8973.7943.01
2019-10-293.6810.027-2.1282.1283.01
2019-10-303.5810.034-2.7172.1743.01
2019-10-313.5110.038-1.9551.6763.01
2019-11-013.5610.0481.4253.1343.01
2019-11-043.5510.051-0.2811.1243.02
2019-11-053.5810.0590.8452.5353.02
2019-11-063.5410.065-1.1172.2353.02
2019-11-073.5310.071-0.2821.9773.02
2019-11-083.5710.0781.1332.2663.02
2019-11-113.4810.084-2.5212.2413.03
2019-11-123.4610.093-0.5752.8743.03
2019-11-133.4410.096-0.5781.1563.03
2019-11-143.4310.100-0.2911.4533.03
2019-11-153.3810.106-1.4582.0413.03
2019-11-183.4410.1131.7752.3673.03
2019-11-193.4810.1181.1632.0353.04
2019-11-203.4510.125-0.8622.2993.04
2019-11-213.4610.1280.2901.1593.04
2019-11-223.4810.1330.5781.7343.04
2019-11-253.5410.1411.7242.5863.04
2019-11-263.4810.148-1.6952.2603.04
2019-11-273.4710.153-0.2871.7243.05
2019-11-283.4210.158-1.4411.7293.05
2019-11-293.4210.1610.0001.1703.05
2019-12-023.4710.1671.4622.0473.05
2019-12-033.510.1720.8651.7293.05
2019-12-043.4910.176-0.2861.4293.05
2019-12-053.5110.1790.5731.1463.05
2019-12-063.510.184-0.2851.4253.06
2019-12-093.4910.187-0.2861.1433.06
2019-12-103.4910.1890.0000.8603.06
2019-12-113.4910.1920.0000.8603.06
2019-12-123.4410.197-1.4331.7193.06
2019-12-133.5510.2073.1983.4883.06
2019-12-163.6510.2172.8173.0993.06
2019-12-173.7310.2282.1923.5623.07
2019-12-183.6910.237-1.0722.9493.07
2019-12-193.7210.2420.8131.6263.07
2019-12-203.7910.2531.8823.4953.08
2019-12-233.710.266-2.3754.2223.08
2019-12-243.7310.2710.8111.6223.08
2019-12-253.710.276-0.8041.6093.08
2019-12-263.7210.2820.5411.8923.08
2019-12-273.7110.291-0.2692.9573.09
2019-12-303.7910.3012.1563.2353.09
2019-12-313.810.3060.2641.5833.09
2020-01-023.8210.3120.5261.8423.09
2020-01-033.810.317-0.5241.5713.10