咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
东旭光电股票出租 每股收益 日内T+0交易收益估算
纵横通信 全志科技 新美星 浦东金桥 威派格 鹏博士 万安科技 隆基机械 曲美家居 中材国际

东旭光电股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-09-0615.180000
2016-09-0615.170.049-0.0663.8870.01
2016-09-0715.060.109-0.7254.7460.03
2016-09-0814.20.162-5.7104.5150.05
2016-09-0915.320.2677.8878.2390.08
2016-09-1215.30.341-0.1315.8090.10
2016-09-1316.840.47910.0659.8040.14
2016-09-1416.570.568-1.6036.4730.17
2016-09-1916.670.6310.6044.5260.19
2016-09-2016.220.715-2.6996.1790.21
2016-09-2116.250.7520.1852.7740.23
2016-09-2216.470.8151.3544.5540.24
2016-09-2315.550.889-5.5865.7070.27
2016-09-2615.010.959-3.4735.5950.29
2016-09-2715.151.0130.9334.2640.30
2016-09-2814.691.057-3.0363.6300.32
2016-09-2914.371.099-2.1783.5400.33
2016-09-3014.441.1330.4872.7840.34
2016-10-1014.981.1993.7405.3320.36
2016-10-1114.951.224-0.2001.9360.37
2016-10-1215.311.2902.4085.2170.39
2016-10-1315.121.318-1.2412.2210.40
2016-10-1414.81.360-2.1163.3730.41
2016-10-1714.641.390-1.0812.5000.42
2016-10-1815.071.4322.9373.3470.43
2016-10-1914.821.463-1.6592.5220.44
2016-10-2014.851.4970.2022.6990.45
2016-10-2114.471.530-2.5592.7610.46
2016-10-2414.431.550-0.2761.6590.47
2016-10-2514.221.580-1.4552.4950.47
2016-10-2613.851.629-2.6024.2900.49
2016-10-2713.91.6680.3613.3210.50
2016-10-2813.541.697-2.5902.5900.51
2016-10-3113.321.720-1.6252.0680.52
2016-11-0113.821.7703.7544.3540.53
2016-11-0213.521.801-2.1712.7500.54
2016-11-0313.571.8310.3702.6630.55
2016-11-0413.31.865-1.9903.0210.56
2016-11-0713.441.9081.0533.9100.57
2016-11-0813.511.9440.5213.1990.58
2016-11-0913.371.983-1.0363.4790.59
2016-11-1013.392.0060.1502.0190.60
2016-11-1113.472.0220.5971.4940.61
2016-11-1413.52.0470.2232.1530.61
2016-11-1513.442.062-0.4441.3330.62
2016-11-1614.522.1818.0369.8960.65
2016-11-1714.122.223-2.7553.5810.67
2016-11-1813.782.253-2.4082.5500.68
2016-11-2113.622.282-1.1612.6120.68
2016-11-2213.722.3070.7342.1290.69
2016-11-2313.422.345-2.1873.4260.70
2016-11-2413.192.372-1.7142.4590.71
2016-11-2513.122.415-0.5313.9420.72
2016-11-2813.172.4340.3811.6770.73
2016-11-2912.922.453-1.8981.8220.74
2016-11-3012.872.478-0.3872.3220.74
2016-12-0113.062.5121.4763.1080.75
2016-12-0212.932.539-0.9952.5270.76
2016-12-0513.42.6013.6355.5680.78
2016-12-0613.32.638-0.7463.2840.79
2016-12-0713.192.663-0.8272.3310.80
2016-12-0813.122.677-0.5311.2890.80
2016-12-0912.962.699-1.2201.9820.81
2016-12-1211.742.789-9.4149.2590.84
2016-12-1311.672.823-0.5963.4070.85
2016-12-1411.192.881-4.1136.2550.86
2016-12-1511.362.9281.5195.0040.88
2016-12-1611.212.958-1.3203.1690.89
2016-12-1911.332.9861.0703.0330.90
2016-12-2011.143.014-1.6773.0010.90
2016-12-2111.173.0430.2693.0520.91
2016-12-2211.253.0690.7162.7750.92
2016-12-2311.333.1030.7113.6440.93
2016-12-2611.363.1350.2653.3540.94
2016-12-2711.383.1570.1762.3770.95
2016-12-2811.623.1992.1094.3060.96
2016-12-2911.343.218-2.4101.9790.97
2016-12-3011.193.239-1.3232.2930.97
2017-01-0311.333.2511.2511.2510.98
2017-01-0411.493.2741.4122.3830.98
2017-01-0511.43.295-0.7832.2630.99
2017-01-0611.363.326-0.3513.2461.00
2017-01-0911.273.335-0.7920.9681.00
2017-01-1011.293.3550.1772.1301.01
2017-01-1111.113.377-1.5942.3031.01
2017-01-1210.973.394-1.2601.8901.02
2017-01-1310.473.444-4.5585.7431.03
2017-01-169.883.509-5.6357.9271.05
2017-01-1710.023.5351.4173.0361.06
2017-01-189.893.550-1.2971.8961.07
2017-01-199.873.565-0.2021.8201.07
2017-01-2010.073.5982.0263.9511.08
2017-01-2310.113.6130.3971.7871.08
2017-01-2410.143.6250.2971.3851.09
2017-03-2811.163.62510.0590.0001.09
2017-03-2911.783.6735.5564.9281.10
2017-03-3011.263.730-4.4146.0271.12
2017-03-3111.273.7540.0892.5751.13
2017-04-0511.833.8134.9695.9451.14
2017-04-0611.513.851-2.7053.9731.16
2017-04-0711.593.8800.6953.0411.16
2017-04-1012.283.9775.9539.4911.19
2017-04-1112.374.0240.7334.4791.21
2017-04-1211.84.064-4.6084.1231.22
2017-04-1312.034.0971.9493.3051.23
2017-04-1411.644.138-3.2424.2391.24
2017-04-1711.464.182-1.5464.5531.25
2017-04-1811.254.209-1.8322.8801.26
2017-04-1910.884.248-3.2894.3561.27
2017-04-2010.64.295-2.5745.3311.29
2017-04-2110.484.321-1.1322.9251.30
2017-04-249.974.365-4.8665.2481.31
2017-04-2510.14.3811.3042.0061.31
2017-04-2610.44.4112.9703.3661.32
2017-04-2710.314.440-0.8653.4621.33
2017-04-2810.464.4651.4552.8131.34
2017-05-0210.594.4941.2433.2501.35
2017-05-0310.434.522-1.5113.3051.36
2017-05-0410.274.558-1.5344.2191.37
2017-05-0510.024.579-2.4342.4341.37
2017-05-089.744.609-2.7943.6931.38
2017-05-099.854.6341.1293.0801.39
2017-05-109.594.666-2.6404.0611.40
2017-05-119.834.6982.5033.8581.41
2017-05-129.824.715-0.1022.0351.41
2017-05-1510.124.7463.0553.7681.42
2017-05-1610.354.7812.2734.0511.43
2017-05-1710.314.808-0.3863.0921.44
2017-05-1810.134.828-1.7462.3281.45
2017-05-1910.044.844-0.8881.9741.45
2017-05-229.924.870-1.1953.1871.46
2017-05-239.734.892-1.9152.6211.47
2017-05-249.864.9201.3363.3921.48
2017-05-259.924.9430.6092.8401.48
2017-05-2610.074.9641.5122.5201.49
2017-05-3110.14.9750.2981.2911.49
2017-06-019.695.002-4.0593.3661.50
2017-06-029.795.0231.0322.5801.51
2017-06-059.865.0360.7151.5321.51
2017-06-069.875.0440.1011.0141.51
2017-06-0710.055.0641.8242.3301.52
2017-06-089.975.075-0.7961.3931.52
2017-06-099.935.088-0.4011.5051.53
2017-06-1210.065.1111.3092.7191.53
2017-06-1310.415.1463.4794.0761.54
2017-06-1410.575.1921.5375.2831.56
2017-06-1510.555.214-0.1892.4601.56
2017-06-1610.595.2280.3791.6111.57
2017-06-1910.475.241-1.1331.5111.57
2017-06-2010.525.2610.4782.1971.58
2017-06-2110.355.294-1.6163.8971.59
2017-06-2210.225.313-1.2562.2221.59
2017-06-2310.515.3492.8384.1101.60
2017-06-2611.245.4246.9467.9921.63
2017-06-2710.955.446-2.5802.4021.63
2017-06-2811.045.4830.8224.0181.64
2017-06-2911.185.5091.2682.8081.65
2017-06-3011.225.5330.3582.5941.66
2017-07-0311.095.552-1.1592.0501.67
2017-07-0411.665.6245.1407.3941.69
2017-07-0511.895.6611.9733.6881.70
2017-07-0611.815.690-0.6732.9441.71
2017-07-0712.255.7583.7266.6891.73
2017-07-1012.015.787-1.9592.9391.74
2017-07-1111.365.835-5.4124.9961.75
2017-07-1211.645.8742.4654.0491.76
2017-07-1311.335.905-2.6633.2651.77
2017-07-1411.265.930-0.6182.6481.78
2017-07-1710.326.001-8.3488.2591.80
2017-07-1810.66.0332.7133.6821.81
2017-07-1910.826.0772.0754.9061.82
2017-07-2011.186.1493.3277.6711.84
2017-07-2111.076.177-0.9843.0411.85
2017-07-2411.376.2072.7103.1621.86
2017-07-2511.146.227-2.0232.1991.87
2017-07-2611.076.252-0.6282.6931.88
2017-07-2710.846.286-2.0783.7041.89
2017-07-2811.486.3625.9047.9341.91
2017-07-3111.566.4040.6974.3551.92
2017-08-0111.386.423-1.5572.0761.93
2017-08-0211.316.452-0.6153.0761.94
2017-08-0311.066.474-2.2102.3871.94
2017-08-0410.896.498-1.5372.6221.95
2017-08-0710.966.5140.6431.7451.95
2017-08-0810.916.531-0.4561.9161.96
2017-08-0910.766.547-1.3751.7421.96
2017-08-1010.916.5741.3942.9741.97
2017-08-1110.656.611-2.3834.2161.98
2017-08-1410.816.6331.5022.3471.99
2017-08-1511.016.6601.8502.9602.00
2017-08-1611.016.6820.0002.4522.00
2017-08-2510.476.769-4.9059.9002.03
2017-08-2810.296.792-1.7192.7702.04
2017-08-2910.46.8251.0693.7902.05
2017-08-3010.296.842-1.0581.9232.05
2017-08-3110.186.863-1.0692.5272.06
2017-09-0110.246.8790.5891.8662.06
2017-09-0410.296.8920.4881.5632.07
2017-09-0510.246.904-0.4861.3612.07
2017-09-0610.636.9463.8094.6882.08
2017-09-0710.456.970-1.6932.8222.09
2017-09-0810.376.980-0.7661.1482.09
2017-09-1110.987.0395.8826.4612.11
2017-09-1210.917.076-0.6384.0072.12
2017-09-1310.97.099-0.0922.5662.13
2017-09-1411.297.1703.5787.5232.15
2017-09-1511.087.194-1.8602.6572.16
2017-09-1811.297.2161.8952.2562.16
2017-09-1911.017.245-2.4803.1892.17
2017-09-2011.057.2670.3632.3612.18
2017-09-2110.837.300-1.9913.7102.19
2017-09-2210.597.327-2.2163.0472.20
2017-09-2510.847.3632.3613.9662.21
2017-09-2611.337.4244.5206.4582.23
2017-09-2711.337.4450.0002.2072.23
2017-09-2811.437.4790.8833.6192.24
2017-09-2911.327.493-0.9621.4872.25
2017-10-0911.437.5210.9722.9152.26
2017-10-1011.257.539-1.5751.9252.26
2017-10-1111.427.5761.5113.9112.27
2017-10-1211.157.606-2.3643.2402.28
2017-10-1311.167.6190.0901.3452.29
2017-10-1610.887.653-2.5093.7632.30
2017-10-1710.787.672-0.9192.1142.30
2017-10-1810.827.6960.3712.6902.31
2017-10-1910.497.729-3.0503.7892.32
2017-10-2010.597.7430.9531.6212.32
2017-10-2310.657.7560.5671.4162.33
2017-10-2410.727.7730.6571.8782.33
2017-10-2510.77.785-0.1871.3992.34
2017-10-2610.797.8110.8412.8972.34
2017-10-2710.597.831-1.8542.2242.35
2017-10-3010.197.877-3.7775.4772.36
2017-10-3110.347.8961.4722.1592.37
2017-11-0110.377.9100.2901.6442.37
2017-11-0210.497.9411.1573.4722.38
2017-11-0310.457.963-0.3812.5742.39
2017-11-0610.637.9871.7222.6792.40
2017-11-0710.638.0000.0001.5052.40
2017-11-0810.678.0170.3761.8812.41
2017-11-0910.68.036-0.6562.1562.41
2017-11-1010.438.052-1.6041.8872.42
2017-11-1310.638.0771.9182.7802.42
2017-11-1410.858.1052.0703.1042.43
2017-11-1510.638.129-2.0282.7652.44
2017-11-1610.428.150-1.9762.3522.44
2017-11-1710.198.183-2.2073.9352.45
2017-11-2010.038.238-1.5706.5752.47
2017-11-219.858.260-1.7952.6922.48
2017-11-229.898.2790.4062.2342.48
2017-11-239.378.324-5.2585.7632.50
2017-11-249.328.340-0.5342.0282.50
2017-11-279.298.351-0.3221.5022.51
2017-11-289.458.3661.7221.8302.51
2017-11-299.478.3820.2122.1162.51
2017-11-309.548.4030.7392.6402.52
2017-12-019.568.4170.2101.6772.52
2017-12-049.598.4330.3142.0922.53
2017-12-059.278.462-3.3373.6502.54
2017-12-069.48.4741.4021.6182.54
2017-12-079.438.4950.3192.6602.55
2017-12-089.568.5181.3792.8632.56
2017-12-119.678.5311.1511.5692.56
2017-12-129.678.5480.0002.1722.56
2017-12-139.738.5650.6202.0682.57
2017-12-149.638.578-1.0281.6442.57
2017-12-159.638.5900.0001.4542.58
2017-12-189.548.604-0.9351.7652.58
2017-12-199.588.6130.4191.1532.58
2017-12-209.378.636-2.1922.9232.59
2017-12-219.438.6520.6402.0282.60
2017-12-229.468.6670.3181.9092.60
2017-12-259.38.683-1.6912.1142.60
2017-12-269.388.6980.8601.9352.61
2017-12-279.48.7140.2132.0262.61
2017-12-289.318.726-0.9571.5962.62
2017-12-299.388.7370.7521.3962.62
2018-01-029.538.7551.5992.2392.63
2018-01-039.588.7660.5251.3642.63
2018-01-049.78.7841.2532.1922.64
2018-01-059.588.801-1.2372.1652.64
2018-01-089.548.812-0.4181.3572.64
2018-01-099.418.826-1.3631.7822.65
2018-01-109.328.837-0.9561.3822.65
2018-01-119.448.8531.2882.1462.66
2018-01-129.458.8700.1062.1192.66
2018-01-159.178.894-2.9633.1752.67
2018-01-169.188.9060.1091.5272.67
2018-01-179.078.930-1.1983.1592.68
2018-01-189.018.937-0.6620.9922.68
2018-01-198.978.947-0.4441.2212.68
2018-01-229.088.9611.2261.8952.69
2018-01-239.068.966-0.2200.6612.69
2018-01-249.18.9780.4421.6562.69
2018-01-259.18.9930.0001.9782.70
2018-01-269.049.001-0.6590.9892.70
2018-01-298.839.029-2.3233.7612.71
2018-01-308.59.056-3.7373.8512.72
2018-01-318.179.093-3.8825.4122.73
2018-02-017.619.148-6.8548.6902.74
2018-02-027.879.1723.4173.6792.75
2018-02-057.889.1940.1273.4312.76
2018-02-067.559.222-4.1884.4422.77
2018-02-077.699.2521.8544.6362.78
2018-02-087.829.2681.6912.4712.78
2018-02-097.579.286-3.1972.8132.79
2018-02-127.789.3032.7742.6422.79
2018-02-137.789.3120.0001.4142.79
2018-02-147.819.3200.3861.1572.80
2018-02-2289.3332.4332.0492.80
2018-02-238.119.3511.3752.6252.81
2018-02-268.199.3650.9861.9732.81
2018-02-278.19.382-1.0992.5642.81
2018-02-288.229.4121.4814.4442.82
2018-03-018.259.4320.3652.9202.83
2018-03-028.189.450-0.8482.5452.83
2018-03-058.189.4570.0001.1002.84
2018-03-068.339.4701.8341.8342.84
2018-03-078.39.490-0.3602.8812.85
2018-03-088.299.497-0.1201.0842.85
2018-03-098.49.5121.3272.0512.85
2018-03-128.579.5282.0242.2622.86
2018-03-138.449.540-1.5171.7502.86
2018-03-148.379.557-0.8292.3702.87
2018-03-158.269.572-1.3142.1512.87
2018-03-168.249.580-0.2421.2112.87
2018-03-198.199.587-0.6071.0922.88
2018-03-208.29.5970.1221.3432.88
2018-03-218.139.612-0.8542.3172.88
2018-03-228.149.6230.1231.5992.89
2018-03-237.429.671-8.8457.7402.90
2018-03-267.479.7100.6746.3342.91
2018-03-277.629.7242.0082.1422.92
2018-03-287.699.7520.9194.3312.93
2018-03-297.729.7630.3901.8212.93
2018-03-307.749.7720.2591.2952.93
2018-04-027.849.7911.2922.9722.94
2018-04-037.629.807-2.8062.4232.94
2018-04-047.529.822-1.3122.4932.95
2018-04-097.389.837-0.9402.4162.95
2018-04-107.569.8522.4392.4392.96
2018-04-117.569.8620.0001.5872.96
2018-04-127.449.874-1.5871.8522.96
2018-04-137.389.886-0.8062.0162.97
2018-04-167.299.899-1.2202.0332.97
2018-04-177.299.9120.0002.1952.97
2018-04-187.39.9340.1373.5672.98
2018-04-197.719.9755.6166.4382.99
2018-04-207.539.998-2.3353.6323.00
2018-04-237.8810.0274.6484.3823.01
2018-04-247.9610.0441.0152.6653.01
2018-04-257.9810.0660.2513.2663.02
2018-04-267.710.090-3.5093.7593.03
2018-04-277.7610.1000.7791.5583.03
2018-05-027.7510.114-0.1292.1913.03
2018-05-037.7110.142-0.5164.2583.04
2018-05-047.7610.1620.6493.1133.05
2018-05-077.9410.1872.3203.8663.06
2018-05-087.8810.196-0.7561.2593.06
2018-05-097.9210.2090.5082.0303.06
2018-05-107.8310.226-1.1362.6523.07
2018-05-117.7810.237-0.6391.6603.07
2018-05-147.7610.246-0.2571.4143.07
2018-05-158.1610.3075.1558.8923.09
2018-05-168.2110.3330.6133.7993.10
2018-05-178.1710.349-0.4872.4363.10
2018-05-188.1210.366-0.6122.4483.11
2018-05-218.3410.3802.7092.0943.11
2018-05-228.2310.397-1.3192.3983.12
2018-05-238.1310.413-1.2152.3093.12
2018-05-248.0710.421-0.7381.2303.13
2018-05-257.8410.441-2.8503.0983.13
2018-05-287.7210.456-1.5312.2963.14
2018-05-297.7310.4720.1302.4613.14
2018-05-307.3510.490-4.9162.9753.15
2018-05-317.5210.5082.3132.8573.15
2018-06-017.410.520-1.5961.9953.16
2018-06-047.2910.536-1.4862.5683.16
2018-06-057.3710.5491.0972.1953.16
2018-06-067.2610.559-1.4931.6283.17
2018-06-077.2710.5680.1381.5153.17
2018-06-087.1410.589-1.7883.4393.18
2018-06-117.0610.599-1.1201.6813.18
2018-06-127.1210.6120.8502.2663.18
2018-06-137.110.624-0.2811.9663.19
2018-06-147.0910.636-0.1412.1133.19
2018-06-156.9610.677-1.8347.0523.20
2018-06-196.2610.718-10.0577.9023.22
2018-06-206.1510.753-1.7576.7093.23
2018-06-215.9310.798-3.5779.2683.24
2018-06-225.9510.8200.3374.3843.25
2018-06-255.8410.836-1.8493.1933.25
2018-06-265.910.8621.0275.3083.26
2018-06-275.9510.8770.8473.0513.26
2018-06-285.8710.890-1.3452.6893.27
2018-06-295.9910.9052.0443.0663.27
2018-07-025.8610.930-2.1705.0083.28
2018-07-035.9310.9481.1953.7543.28
2018-07-045.8210.960-1.8552.3613.29
2018-07-055.7110.976-1.8903.4363.29
2018-07-065.6910.999-0.3504.7293.30
2018-07-095.8111.0112.1092.6363.30
2018-07-106.0111.0353.4424.6473.31
2018-07-115.8311.049-2.9952.9953.31
2018-07-126.0111.0663.0873.2593.32
2018-07-135.9711.075-0.6661.8303.32
2018-07-166.0911.0912.0103.1833.33
2018-07-176.2111.1111.9703.9413.33
2018-07-186.1211.127-1.4493.0603.34
2018-07-196.0911.137-0.4901.9613.34
2018-07-206.1411.1490.8212.4633.34
2018-07-236.1711.1590.4891.9543.35
2018-07-246.2811.1741.7832.7553.35
2018-07-256.2411.192-0.6373.5033.36
2018-07-266.2511.2030.1602.0833.36
2018-07-276.1311.216-1.9202.5603.36
2018-07-306.0511.229-1.3052.6103.37
2018-07-316.0811.2400.4962.1493.37
2018-08-015.9711.253-1.8092.6323.38
2018-08-025.7211.286-4.1886.8683.39
2018-08-035.7111.291-0.1751.0493.39
2018-08-065.511.306-2.3093.3753.39
2018-08-075.6411.3212.5453.0913.40
2018-08-085.511.331-2.4822.1283.40
2018-08-095.611.3481.8183.6363.40
2018-08-105.6311.3530.5361.2503.41
2018-08-135.6711.3660.7102.6643.41
2018-08-145.7211.3820.8823.3513.41
2018-08-155.5611.397-2.7973.1473.42
2018-08-165.5111.412-0.8993.4173.42
2018-08-175.4511.425-1.0892.7223.43
2018-08-205.4511.4410.0003.6703.43
2018-08-215.5111.4491.1011.6513.43
2018-08-225.4111.458-1.8151.9963.44
2018-08-235.4611.4680.9242.2183.44
2018-08-245.4211.475-0.7331.6483.44
2018-08-275.5211.4851.8452.0303.45
2018-08-285.4611.493-1.0871.8123.45
2018-08-295.3411.504-2.1982.3813.45
2018-08-305.3211.509-0.3751.1243.45
2018-08-315.3611.5140.7521.3163.45
2018-09-035.3311.525-0.5602.4253.46
2018-09-045.4211.5351.6892.2513.46
2018-09-055.3511.544-1.2921.8453.46
2018-09-065.3311.550-0.3741.4953.47
2018-09-075.3511.5590.3752.0643.47
2018-09-105.2611.569-1.6822.2433.47
2018-09-115.2411.575-0.3801.3313.47
2018-09-125.2911.5840.9542.0993.48
2018-09-135.3511.5931.1341.8903.48
2018-09-145.3311.599-0.3741.4953.48
2018-09-175.2411.608-1.6892.0643.48
2018-09-185.3411.6201.9082.6723.49
2018-09-195.3811.6300.7492.2473.49
2018-09-205.411.6360.3721.3013.49
2018-09-215.4611.6461.1112.0373.49
2018-09-255.4211.651-0.7331.2823.50
2018-09-265.4211.6570.0001.2923.50
2018-09-275.3711.662-0.9231.1073.50
2018-09-285.4211.6660.9310.9313.50
2018-10-085.2311.678-3.5062.7683.50
2018-10-095.2111.687-0.3821.9123.51
2018-10-105.2111.6930.0001.3443.51
2018-10-115.0411.722-3.2636.9103.52
2018-10-125.0311.749-0.1986.5483.52
2018-10-154.8511.763-3.5793.3803.53
2018-10-164.6511.786-4.1245.9793.54
2018-10-174.5911.811-1.2906.6673.54
2018-10-184.2611.844-7.1909.1503.55
2018-10-194.3411.8691.8787.0423.56
2018-10-224.5211.8904.1475.5303.57
2018-10-234.3411.904-3.9823.7613.57
2018-10-244.3111.914-0.6912.7653.57
2018-10-254.2111.927-2.3203.7123.58
2018-10-264.6311.9609.9768.5513.59
2018-10-294.5911.974-0.8643.6723.59
2018-10-304.7311.9993.0506.5363.60
2018-10-314.7112.010-0.4232.7483.60
2018-11-014.6912.020-0.4252.5483.61
2018-11-024.7912.0312.1322.7723.61
2018-11-054.7512.040-0.8352.2963.61
2018-11-064.6512.049-0.6412.1373.61
2018-11-074.6912.0690.8605.1613.62
2018-11-084.6412.080-1.0662.7723.62
2018-11-094.5612.087-1.7241.9403.63
2018-11-124.7312.1023.7283.9473.63
2018-11-134.9312.1294.2286.5543.64
2018-11-144.8412.142-1.8263.0433.64
2018-11-154.9212.1541.6532.8933.65
2018-11-164.9812.1711.2204.2683.65
2018-11-195.0812.1822.0082.6103.65
2018-11-20512.198-1.5753.7403.66
2018-11-214.9912.208-0.2002.4003.66
2018-11-224.9512.217-0.8022.2043.67
2018-11-234.6412.243-6.2636.8693.67
2018-11-264.6612.2540.4312.5863.68
2018-11-274.6912.2640.6442.5753.68
2018-11-284.7312.2780.8533.6253.68
2018-11-294.5912.295-2.9604.4403.69
2018-11-304.6312.3070.8713.0503.69
2018-12-034.8112.3183.8882.8083.70
2018-12-044.8412.3250.6241.8713.70
2018-12-054.7512.332-1.8601.6533.70
2018-12-064.6612.339-1.8951.6843.70
2018-12-074.6512.344-0.2151.2883.70
2018-12-104.8312.3703.8716.6673.71
2018-12-114.8412.3790.2072.0703.71
2018-12-124.8912.3851.0331.4463.72
2018-12-134.9112.3930.4092.0453.72
2018-12-144.7412.407-3.4623.6663.72
2018-12-174.6912.418-1.0552.7433.73
2018-12-184.6612.426-0.6401.9193.73
2018-12-194.6512.431-0.2151.5023.73
2018-12-204.6612.4390.2151.9353.73
2018-12-214.6312.445-0.6441.5023.73
2018-12-244.6412.4510.2161.5123.74
2018-12-254.5712.465-1.5093.6643.74
2018-12-264.512.473-1.5322.1883.74
2018-12-274.4712.484-0.6672.8893.75
2018-12-284.4312.493-0.8952.4613.75
2019-01-024.412.499-0.6771.8063.75
2019-01-034.4212.5090.4552.7273.75
2019-01-044.5312.5272.4894.7513.76
2019-01-074.5912.5331.3251.5453.76
2019-01-084.8312.5705.2299.1503.77
2019-01-094.7712.580-1.2422.4843.77
2019-01-104.7812.5910.2102.9353.78
2019-01-114.8312.6011.0462.3013.78
2019-01-144.8212.610-0.2072.2773.78
2019-01-154.8512.6190.6222.2823.79
2019-01-164.812.625-1.0311.4433.79
2019-01-174.5412.645-5.4175.2083.79
2019-01-184.5712.6560.6612.8633.80
2019-01-214.5912.6650.4382.4073.80
2019-01-224.6112.6770.4363.2683.80
2019-01-234.5112.688-2.1692.8203.81
2019-01-244.3512.698-3.5482.6613.81
2019-01-254.3912.7070.9202.5293.81
2019-01-284.3412.717-1.1392.7333.81
2019-01-294.2112.746-2.9958.2953.82
2019-01-304.112.757-2.6133.3253.83
2019-01-314.0312.770-1.7073.9023.83
2019-02-014.1912.7823.9703.4743.83
2019-02-114.3112.7932.8642.8643.84
2019-02-124.4512.8123.2485.1043.84
2019-02-134.912.84910.1129.2133.85
2019-02-144.9212.8810.4087.7553.86
2019-02-155.2112.9315.89411.5853.88
2019-02-185.3812.9583.2635.9503.89
2019-02-195.4312.9850.9295.9483.90
2019-02-205.3113.000-2.2103.3153.90
2019-02-215.2913.024-0.3775.6503.91
2019-02-225.3813.0461.7014.9153.91
2019-02-255.7813.0817.4357.0633.92
2019-02-265.7113.124-1.2119.1703.94
2019-02-275.5413.152-2.9775.9543.95
2019-02-285.613.1671.0833.2493.95
2019-03-015.6513.1830.8933.3933.95
2019-03-045.7313.2051.4164.6023.96
2019-03-056.213.2598.20210.4713.98
2019-03-066.1513.276-0.8063.3873.98
2019-03-076.1813.3040.4885.3663.99
2019-03-086.313.3591.94210.5184.01
2019-03-116.6213.3955.0796.5084.02
2019-03-126.5513.425-1.0575.5894.03
2019-03-136.2513.453-4.5805.3444.04
2019-03-146.0213.489-3.6807.2004.05
2019-03-156.0713.5050.8312.9904.05
2019-03-186.2613.5253.1303.9544.06
2019-03-196.2913.5440.4793.5144.06
2019-03-206.1713.564-1.9083.9754.07
2019-03-216.2213.5770.8102.5934.07
2019-03-226.1913.594-0.4823.2154.08
2019-03-256.0413.606-2.4232.4234.08
2019-03-265.7713.633-4.4705.6294.09
2019-03-275.8113.6510.6933.6404.10
2019-03-285.7413.670-1.2053.9594.10
2019-03-295.9713.6984.0075.7494.11
2019-04-016.1713.7153.3503.1834.11
2019-04-026.2313.7310.9723.0794.12
2019-04-036.2113.741-0.3211.9264.12
2019-04-046.3513.7662.2544.8314.13
2019-04-086.1513.793-3.1505.1974.14
2019-04-096.1213.807-0.4882.7644.14
2019-04-106.2213.8201.6342.4514.15
2019-04-115.9913.837-3.6983.5374.15
2019-04-12613.8470.1672.0034.15
2019-04-155.8813.869-2.0004.3334.16
2019-04-166.0613.8923.0614.5924.17
2019-04-176.2613.9133.3003.9604.17
2019-04-186.2813.9400.3195.2724.18
2019-04-196.9214.00410.19111.1464.20
2019-04-227.1714.0373.6135.4914.21
2019-04-236.7114.082-6.4167.9504.22
2019-04-246.9714.1143.8755.5144.23
2019-04-256.4714.151-7.1746.8874.25
2019-04-266.2514.174-3.4004.4824.25
2019-04-295.7514.214-8.0008.3204.26
2019-04-306.114.2416.0875.2174.27
2019-05-065.6414.283-7.5419.0164.28
2019-05-075.7614.3042.1284.4334.29
2019-05-085.6214.326-2.4314.6884.30
2019-05-095.5914.339-0.5342.8474.30
2019-05-105.7514.3802.8628.4084.31
2019-05-135.6414.391-1.9132.4354.32
2019-05-145.5714.404-1.2412.8374.32
2019-05-155.7414.4163.0522.5134.32
2019-05-165.4114.442-5.7495.7494.33
2019-05-174.9214.479-9.0579.0574.34
2019-05-204.6614.504-5.2856.3014.35
2019-05-214.9914.5367.0827.7254.36
2019-05-224.8914.549-2.0043.2064.36
2019-05-234.9614.5691.4314.9084.37
2019-05-244.8814.579-1.6132.4194.37
2019-05-275.0214.5942.8693.4844.38
2019-05-285.1114.6101.7933.7854.38
2019-05-295.0914.621-0.3912.5444.39
2019-05-304.9814.631-2.1612.5544.39
2019-05-314.9314.640-1.0042.2094.39
2019-06-034.8614.651-1.4202.6374.40
2019-06-044.7914.663-1.4402.8814.40
2019-06-054.8514.6711.2532.0884.40
2019-06-064.7414.684-2.2683.2994.41
2019-06-104.9514.7014.4304.2194.41
2019-06-115.0714.7202.4244.4444.42
2019-06-12514.728-1.3811.9724.42
2019-06-135.0314.7380.6002.2004.42
2019-06-144.8514.754-3.5793.9764.43
2019-06-174.8814.7600.6191.4434.43
2019-06-184.8914.7670.2051.8444.43
2019-06-194.9914.7772.0452.4544.43
2019-06-205.0514.7891.2022.8064.44
2019-06-215.2314.8063.5643.9604.44
2019-06-245.1614.815-1.3382.1034.44
2019-06-255.114.831-1.1633.6824.45
2019-06-265.0814.838-0.3921.5694.45
2019-06-275.1114.8440.5911.3784.45
2019-06-285.0714.856-0.7832.9354.46
2019-07-015.3914.8806.3125.3254.46
2019-07-025.314.890-1.6702.2264.47
2019-07-035.2314.898-1.3211.8874.47
2019-07-045.214.906-0.5741.9124.47
2019-07-055.214.9120.0001.3464.47
2019-07-084.9414.931-5.0004.6154.48
2019-07-094.9414.9370.0001.4174.48
2019-07-104.8914.947-1.0122.4294.48
2019-07-114.8814.955-0.2042.0454.49
2019-07-124.8914.9630.2051.8444.49
2019-07-154.9514.9751.2273.0674.49
2019-07-164.9814.9830.6061.8184.49
2019-07-175.0615.0011.6064.4184.50
2019-07-184.9415.010-2.3721.9764.50
2019-07-194.9515.0150.2021.4174.50
2019-07-224.7715.032-3.6364.2424.51
2019-07-234.8115.0360.8391.0484.51
2019-07-244.9115.0472.0792.4954.51
2019-07-254.9215.0530.2041.6294.52
2019-07-264.915.058-0.4071.0164.52
2019-07-294.8615.063-0.8161.4294.52
2019-07-304.8815.0700.4121.6464.52
2019-07-314.8215.075-1.2301.2304.52
2019-08-014.8315.0820.2071.6604.52
2019-08-024.715.090-2.6922.0704.53
2019-08-054.6115.100-1.9152.7664.53
2019-08-064.4215.121-4.1215.6404.54
2019-08-074.415.129-0.4522.0364.54
2019-08-084.4415.1320.9090.9094.54
2019-08-094.3715.143-1.5772.9284.54
2019-08-124.4615.1512.0592.2884.55
2019-08-134.415.154-1.3450.8974.55
2019-08-144.5515.1733.4095.0004.55
2019-08-154.5315.187-0.4403.7364.56
2019-08-164.5815.1991.1043.0914.56
2019-08-194.7515.2123.7123.2754.56
2019-08-204.7715.2260.4213.3684.57
2019-08-214.8515.2411.6773.7744.57
2019-08-224.8315.249-0.4122.0624.57
2019-08-234.7915.261-0.8282.8994.58
2019-08-264.6915.271-2.0882.5054.58
2019-08-274.7415.2791.0662.1324.58
2019-08-284.6815.288-1.2662.3214.59
2019-08-294.6615.294-0.4271.4964.59
2019-08-304.5515.312-2.3614.7214.59
2019-09-024.715.3303.2974.6154.60
2019-09-034.7615.3371.2771.7024.60
2019-09-044.9815.3664.6227.1434.61
2019-09-054.9915.3830.2014.0164.61
2019-09-065.0415.3931.0022.4054.62
2019-09-095.2115.4083.3733.5714.62
2019-09-105.1415.420-1.3442.6874.63
2019-09-115.1415.4380.0004.0864.63
2019-09-125.415.4755.0588.3664.64
2019-09-165.4215.4910.3703.5194.65
2019-09-175.1715.515-4.6135.5354.65
2019-09-185.1115.527-1.1612.9014.66
2019-09-195.3915.5545.4795.8714.67
2019-09-205.7515.6036.67910.2044.68
2019-09-235.9515.6253.4784.5224.69
2019-09-245.6915.642-4.3703.6974.69
2019-09-255.4715.662-3.8664.2184.70
2019-09-265.4415.684-0.5484.9364.71
2019-09-275.8115.7256.8018.4564.72
2019-09-305.6815.744-2.2383.9594.72
2019-10-085.5315.771-2.6415.9864.73
2019-10-095.3915.786-2.5323.2554.74
2019-10-105.5615.8083.1544.8244.74
2019-10-115.3815.822-3.2373.0584.75
2019-10-145.4615.8331.4872.4164.75
2019-10-155.315.845-2.9302.7474.75
2019-10-165.2615.859-0.7553.2084.76
2019-10-175.2815.8650.3801.3314.76
2019-10-185.1615.880-2.2733.4094.76
2019-10-215.215.8940.7753.2954.77
2019-10-225.2815.9051.5382.5004.77
2019-10-235.215.913-1.5151.8944.77
2019-10-245.1715.922-0.5772.1154.78
2019-10-255.2115.9350.7742.9014.78
2019-10-285.2915.9481.5363.0714.78
2019-10-295.115.965-3.5923.7814.79
2019-10-305.0415.975-1.1762.5494.79
2019-10-314.7715.995-5.3574.9604.80
2019-11-014.8316.0061.2582.7254.80
2019-11-044.8116.014-0.4142.0704.80
2019-11-054.8316.0230.4162.0794.81
2019-11-064.7816.032-1.0352.4844.81
2019-11-075.0616.0635.8587.3224.82
2019-11-084.9816.072-1.5812.1744.82
2019-11-114.8116.087-3.4143.6144.83
2019-11-124.8816.0991.4552.9114.83
2019-11-134.8316.105-1.0251.6394.83
2019-11-144.8916.1181.2423.1064.84
2019-11-154.7816.127-2.2492.2494.84
2019-11-184.816.1320.4181.2554.84
2019-12-104.3216.132-10.0000.0004.84
2019-12-113.8916.132-9.9540.0004.84
2019-12-123.516.132-10.0260.0004.84
2019-12-133.2616.158-6.8579.4294.85
2019-12-163.2216.173-1.2275.8284.85
2019-12-173.5416.2049.93810.5594.86
2019-12-183.6916.2354.2379.8874.87
2019-12-193.6316.249-1.6264.8784.87
2019-12-203.5816.258-1.3772.7554.88
2019-12-233.3716.275-5.8666.1454.88
2019-12-243.4616.2832.6712.6714.88
2019-12-253.4316.288-0.8672.0234.89
2019-12-263.416.296-0.8752.6244.89
2019-12-273.5216.3173.5297.0594.89
2019-12-303.416.341-3.4098.5234.90
2019-12-313.3616.351-1.1763.8244.91
2020-01-023.3916.3580.8932.3814.91
2020-01-033.4616.3702.0654.1304.91