咨询电话: 028-8546-5828 联系券源
东方盛虹可出借券源 日内T+0交易收益估算
财富趋势 ST东洋 易明医药 嘉必优 盛新锂能 南模生物 地铁设计 龙星化工 上海凯宝 瀛通通讯

东方盛虹可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-025.990000
2019-04-025.980.011-0.1672.1700.00
2019-04-035.960.018-0.3341.5050.01
2019-04-046.370.0686.8799.3960.02
2019-04-086.550.1082.8267.2210.03
2019-04-096.510.134-0.6114.8850.04
2019-04-106.540.1470.4612.4580.04
2019-04-116.290.185-3.8237.1870.06
2019-04-126.520.2133.6575.0870.06
2019-04-156.330.248-2.9146.5950.07
2019-04-166.360.2590.4742.2120.08
2019-04-176.270.275-1.4152.9870.08
2019-04-186.230.285-0.6381.9140.09
2019-04-196.260.2940.4821.7660.09
2019-04-226.070.318-3.0354.7920.10
2019-04-236.010.328-0.9881.9770.10
2019-04-246.060.3370.8321.8300.10
2019-04-255.970.360-1.4854.6200.11
2019-04-265.90.372-1.1732.3450.11
2019-04-295.790.392-1.8644.0680.12
2019-04-305.850.3991.0361.5540.12
2019-05-065.380.440-8.0349.0600.13
2019-05-075.330.460-0.9294.4610.14
2019-05-085.340.4720.1882.8140.14
2019-05-095.30.481-0.7492.0600.14
2019-05-105.40.5001.8874.1510.15
2019-05-135.330.510-1.2962.2220.15
2019-05-145.240.518-1.6891.8760.16
2019-05-155.370.5312.4812.8630.16
2019-05-165.380.5360.1861.1170.16
2019-05-175.240.551-2.6023.5320.17
2019-05-205.220.564-0.3822.8630.17
2019-05-215.280.5741.1492.2990.17
2019-05-225.20.584-1.5152.4620.18
2019-05-235.130.591-1.3461.5380.18
2019-05-245.110.599-0.3901.9490.18
2019-05-275.160.6090.9782.1530.18
2019-05-285.170.6190.1942.3260.19
2019-05-295.150.625-0.3871.5470.19
2019-05-305.10.637-0.9712.7180.19
2019-05-315.120.6440.3921.7650.19
2019-06-035.320.6793.9067.8130.20
2019-06-045.450.6972.4443.9470.21
2019-06-055.610.7172.9364.2200.21
2019-06-065.60.733-0.1783.5650.22
2019-06-105.610.7420.1791.7860.22
2019-06-115.660.7510.8911.9610.23
2019-06-125.560.763-1.7672.6500.23
2019-06-135.660.7781.7993.0580.23
2019-06-145.480.803-3.1805.4770.24
2019-06-175.690.8253.8324.7450.25
2019-06-185.530.843-2.8123.8660.25
2019-06-195.580.8530.9042.1700.26
2019-06-205.630.8650.8962.5090.26
2019-06-215.630.8750.0002.1310.26
2019-06-245.620.884-0.1781.9540.27
2019-06-255.530.894-1.6012.1350.27
2019-06-265.520.900-0.1811.2660.27
2019-06-275.630.9091.9931.9930.27
2019-06-285.490.923-2.4873.0200.28
2019-07-015.580.9331.6392.1860.28
2019-07-025.540.939-0.7171.4340.28
2019-07-035.510.944-0.5421.0830.28
2019-07-045.490.950-0.3631.2700.29
2019-07-055.490.9570.0001.4570.29
2019-07-085.310.971-3.2793.2790.29
2019-07-095.330.9840.3772.8250.30
2019-07-105.330.9900.0001.3130.30
2019-07-115.31.001-0.5632.4390.30
2019-07-125.331.0090.5661.8870.30
2019-07-155.451.0292.2514.5030.31
2019-07-165.461.0350.1831.2840.31
2019-07-175.461.0450.0002.1980.31
2019-07-185.371.053-1.6481.6480.32
2019-07-195.41.0620.5592.0480.32
2019-07-225.31.073-1.8522.4070.32
2019-07-235.321.0780.3771.1320.32
2019-07-245.321.0860.0001.8800.33
2019-07-255.321.0930.0001.5040.33
2019-07-265.311.097-0.1880.9400.33
2019-07-295.281.102-0.5651.3180.33
2019-07-305.261.111-0.3791.8940.33
2019-07-315.281.1160.3801.1410.33
2019-08-015.281.1210.0001.1360.34
2019-08-025.21.129-1.5151.8940.34
2019-08-055.081.140-2.3082.6920.34
2019-08-064.991.152-1.7722.7560.35
2019-08-0751.1570.2001.2020.35
2019-08-085.021.1600.4000.8000.35
2019-08-094.991.168-0.5981.7930.35
2019-08-125.081.1781.8042.4050.35
2019-08-135.141.1911.1813.1500.36
2019-08-145.151.1990.1951.7510.36
2019-08-155.181.2140.5833.4950.36
2019-08-165.151.223-0.5792.1240.37
2019-08-195.231.2311.5531.7480.37
2019-08-205.191.236-0.7651.1470.37
2019-08-215.161.241-0.5781.3490.37
2019-08-225.151.248-0.1941.5500.37
2019-08-235.131.253-0.3881.1650.38
2019-08-265.071.260-1.1701.5590.38
2019-08-275.131.2691.1832.1700.38
2019-08-285.091.274-0.7801.1700.38
2019-08-295.081.281-0.1961.5720.38
2019-08-305.071.288-0.1971.7720.39
2019-09-025.211.3042.7613.7480.39
2019-09-035.281.3101.3441.3440.39
2019-09-045.351.3181.3261.7050.40
2019-09-055.41.3250.9351.6820.40
2019-09-065.421.3310.3701.2960.40
2019-09-095.451.3400.5541.8450.40
2019-09-105.431.347-0.3671.6510.40
2019-09-115.421.354-0.1841.4730.41
2019-09-125.461.3600.7381.2920.41
2019-09-165.461.3660.0001.4650.41
2019-09-175.461.3790.0002.7470.41
2019-09-185.381.390-1.4652.5640.42
2019-09-195.431.3980.9291.6730.42
2019-09-205.341.407-1.6572.0260.42
2019-09-235.351.4150.1871.8730.42
2019-09-245.311.428-0.7482.8040.43
2019-09-255.241.436-1.3181.8830.43
2019-09-265.21.445-0.7632.0990.43
2019-09-275.151.453-0.9621.9230.44
2019-09-305.141.462-0.1941.9420.44
2019-10-085.071.469-1.3621.7510.44
2019-10-095.141.4801.3812.5640.44
2019-10-105.191.4850.9731.1670.45
2019-10-115.251.4971.1562.6970.45
2019-10-145.421.5163.2384.1900.45
2019-10-155.491.5281.2922.7680.46
2019-10-165.491.5360.0001.6390.46
2019-10-175.371.546-2.1862.1860.46
2019-10-185.311.564-1.1174.0970.47
2019-10-215.251.574-1.1302.4480.47
2019-10-225.251.5870.0002.8570.48
2019-10-235.181.594-1.3331.7140.48
2019-10-245.231.6030.9651.9310.48
2019-10-255.251.6100.3821.7210.48
2019-10-285.381.6222.4762.6670.49
2019-10-295.291.633-1.6732.4160.49
2019-10-305.211.641-1.5121.8900.49
2019-10-315.191.648-0.3841.5360.49
2019-11-015.21.6550.1931.7340.50
2019-11-045.191.660-0.1921.1540.50
2019-11-055.21.6690.1932.1190.50
2019-11-065.181.677-0.3851.7310.50
2019-11-075.161.682-0.3861.1580.50
2019-11-085.131.690-0.5811.9380.51
2019-11-115.021.700-2.1442.3390.51
2019-11-124.991.705-0.5981.1950.51
2019-11-134.991.7120.0001.8040.51
2019-11-1451.7170.2001.0020.51
2019-11-154.981.722-0.4001.2000.52
2019-11-184.961.727-0.4021.4060.52
2019-11-195.031.7331.4111.4110.52
2019-11-204.951.742-1.5901.9880.52
2019-11-214.971.7460.4041.0100.52
2019-11-224.981.7530.2011.8110.53
2019-11-255.011.7570.6021.0040.53
2019-11-2651.765-0.2001.7960.53
2019-11-2751.7720.0001.6000.53
2019-11-285.031.7750.6000.8000.53
2019-11-295.011.782-0.3981.7890.53
2019-12-025.021.7880.2001.3970.54
2019-12-0351.794-0.3981.3940.54
2019-12-0451.7970.0000.6000.54
2019-12-055.021.8000.4000.8000.54
2019-12-065.11.8101.5942.3900.54
2019-12-095.131.8220.5882.7450.55
2019-12-105.121.827-0.1951.1700.55
2019-12-115.061.833-1.1721.3670.55
2019-12-125.061.8370.0000.9880.55
2019-12-135.161.8451.9761.9760.55
2019-12-165.151.849-0.1940.9690.55
2019-12-175.171.8560.3881.5530.56
2019-12-185.161.860-0.1930.9670.56
2019-12-195.191.8660.5811.3570.56
2019-12-205.191.8700.0000.9630.56
2019-12-235.131.876-1.1561.3490.56
2019-12-245.121.879-0.1950.7800.56
2019-12-255.11.884-0.3911.1720.57
2019-12-265.111.8880.1960.7840.57
2019-12-275.121.8960.1961.9570.57
2019-12-305.161.9040.7811.7580.57
2019-12-315.181.9080.3880.9690.57
2020-01-025.241.9151.1581.5440.57
2020-01-035.241.9200.0001.3360.58
2020-01-065.171.9300.5842.1400.58
2020-01-075.261.9401.7412.3210.58
2020-01-085.131.953-2.4713.0420.59
2020-01-095.131.9630.0002.3390.59
2020-01-105.151.9740.3902.5340.59
2020-01-135.191.9830.7772.1360.59
2020-01-145.171.988-0.3851.1560.60
2020-01-155.111.994-1.1611.5470.60
2020-01-165.052.002-1.1741.7610.60
2020-01-175.062.0080.1981.3860.60
2020-01-205.072.0130.1981.1860.60
2020-01-215.12.0190.5921.5780.61
2020-01-225.12.0270.0001.7650.61
2020-01-234.952.043-2.9413.9220.61
2020-02-034.452.053-10.1012.6260.62
2020-02-044.552.0802.2477.1910.62
2020-02-054.842.1176.3749.2310.64
2020-02-064.842.1310.0003.3060.64
2020-02-074.792.143-1.0333.0990.64
2020-02-104.82.1510.2091.8790.65
2020-02-114.752.160-1.0422.5000.65
2020-02-124.792.1680.8421.8950.65
2020-02-134.722.176-1.4612.0880.65
2020-02-144.72.183-0.4241.6950.65
2020-02-174.822.1972.5533.4040.66
2020-02-184.822.2040.0001.8670.66
2020-02-194.772.208-1.0371.0370.66
2020-02-204.852.2181.6772.5160.67
2020-02-214.952.2382.0624.7420.67
2020-02-244.872.248-1.6162.4240.67
2020-02-254.792.260-1.6433.0800.68
2020-02-264.832.2730.8353.1320.68
2020-02-274.962.2882.6923.7270.69
2020-02-284.912.301-1.0083.2260.69
2020-03-025.062.3163.0553.4620.69
2020-03-035.182.3302.3723.3600.70
2020-03-045.112.343-1.3512.8960.70
2020-03-055.062.354-0.9782.7400.71
2020-03-065.022.365-0.7912.5690.71
2020-03-094.832.377-3.7852.9880.71
2020-03-104.852.3930.4143.9340.72
2020-03-114.812.399-0.8251.6490.72
2020-03-124.752.407-1.2471.8710.72
2020-03-134.752.4340.0006.7370.73
2020-03-164.672.450-1.6844.2110.73
2020-03-174.682.4620.2143.2120.74
2020-03-184.592.476-1.9233.6320.74
2020-03-194.72.4932.3974.1390.75
2020-03-204.72.5030.0002.5530.75
2020-03-234.592.509-2.3401.7020.75
2020-03-244.682.5211.9613.0500.76
2020-03-254.672.530-0.2142.3500.76
2020-03-264.682.5380.2142.1410.76
2020-03-274.742.5551.2824.0600.77
2020-03-304.682.563-1.2662.1100.77
2020-03-314.672.570-0.2141.9230.77
2020-04-014.692.5760.4281.4990.77
2020-04-024.752.5841.2791.9190.78
2020-04-034.712.589-0.8421.4740.78
2020-04-074.822.5992.3352.3350.78
2020-04-084.842.6050.4151.4520.78
2020-04-094.862.6120.4131.8600.78
2020-04-104.822.619-0.8231.6460.79
2020-04-134.822.6280.0002.2820.79
2020-04-144.92.6371.6602.2820.79
2020-04-154.892.646-0.2042.0410.79
2020-04-164.922.6560.6132.4540.80
2020-04-174.92.662-0.4071.6260.80
2020-04-204.92.6690.0001.6330.80
2020-04-214.862.677-0.8162.0410.80
2020-04-224.942.6901.6463.0860.81
2020-04-234.922.697-0.4051.8220.81
2020-04-244.872.705-1.0161.8290.81
2020-04-274.942.7161.4372.6690.81
2020-04-284.932.728-0.2023.0360.82
2020-04-294.912.734-0.4061.4200.82
2020-04-304.92.742-0.2041.8330.82
2020-05-064.872.746-0.6121.0200.82
2020-05-074.842.758-0.6163.0800.83
2020-05-084.862.7610.4130.6200.83
2020-05-114.852.766-0.2061.2350.83
2020-05-124.862.7700.2061.0310.83
2020-05-134.832.775-0.6171.2350.83
2020-05-144.852.7780.4140.8280.83
2020-05-154.892.7850.8251.6490.84
2020-05-185.022.8022.6584.0900.84
2020-05-195.282.8275.1795.5780.85
2020-05-205.282.8380.0002.6520.85
2020-05-215.262.847-0.3792.0830.85
2020-05-225.22.855-1.1411.7110.86
2020-05-255.22.8630.0001.9230.86
2020-05-265.192.867-0.1920.9620.86
2020-05-275.232.8750.7711.7340.86
2020-05-285.242.8800.1911.1470.86
2020-05-295.292.8880.9541.9080.87
2020-06-015.412.9012.2682.8360.87
2020-06-025.482.9101.2942.0330.87
2020-06-035.482.9200.0002.1900.88
2020-06-045.442.926-0.7301.2770.88
2020-06-055.442.9320.0001.2870.88
2020-06-085.522.9391.4711.4710.88
2020-06-095.512.942-0.1810.7250.88
2020-06-105.522.9520.1812.1780.89
2020-06-115.462.963-1.0872.3550.89
2020-06-125.52.9770.7333.1140.89
2020-06-155.52.9820.0001.0910.89
2020-06-165.552.9870.9091.0910.90
2020-06-175.683.0032.3423.4230.90
2020-06-185.723.0130.7041.9370.90
2020-06-195.823.0231.7482.0980.91
2020-06-225.693.039-2.2343.4360.91
2020-06-235.553.057-2.4603.8660.92
2020-06-245.463.068-1.6222.5230.92
2020-06-295.453.080-0.1832.5640.92
2020-06-305.563.0922.0182.5690.93
2020-07-015.53.102-1.0792.1580.93
2020-07-025.533.1140.5452.5450.93
2020-07-035.553.1190.3621.2660.94
2020-07-065.693.1312.5232.5230.94
2020-07-075.663.140-0.5271.7570.94
2020-07-085.643.153-0.3532.8270.95
2020-07-095.733.1671.5963.0140.95
2020-07-105.713.181-0.3492.7920.95
2020-07-135.613.1870.0001.4260.96
2020-07-145.793.2403.20910.8730.97
2020-07-155.483.263-5.3545.0090.98
2020-07-165.53.2780.3653.4670.98
2020-07-175.573.2941.2733.2730.99
2020-07-205.773.3123.5913.7700.99
2020-07-215.953.3383.1205.1991.00
2020-07-225.953.3530.0003.1931.01
2020-07-235.933.366-0.3362.5211.01
2020-07-245.653.396-4.7226.4081.02
2020-07-275.543.416-1.9474.2481.02
2020-07-285.53.431-0.7223.4301.03
2020-07-295.593.4441.6362.7271.03
2020-07-305.743.4612.6833.5781.04
2020-07-315.773.4750.5232.7871.04
2020-08-035.783.4890.1732.9461.05
2020-08-045.753.499-0.5192.0761.05
2020-08-055.873.5232.0875.0431.06
2020-08-065.783.539-1.5333.2371.06
2020-08-075.73.550-1.3842.4221.07
2020-08-105.753.5580.8771.5791.07
2020-08-115.643.572-1.9132.9571.07
2020-08-125.633.582-0.1772.1281.07
2020-08-135.663.5890.5331.5991.08
2020-08-145.683.5960.3531.4131.08
2020-08-175.743.6051.0561.7611.08
2020-08-185.673.613-1.2201.7421.08
2020-08-195.653.622-0.3531.9401.09
2020-08-205.643.631-0.1771.9471.09
2020-08-215.583.643-1.0642.6601.09
2020-08-245.553.653-0.5382.1511.10
2020-08-255.893.6966.1268.6491.11
2020-08-265.793.715-1.6983.9051.11
2020-08-275.643.730-2.5913.2821.12
2020-08-285.83.7522.8374.6101.13
2020-08-315.833.7640.5172.4141.13
2020-09-0163.7842.9163.9451.14
2020-09-026.193.8213.1677.1671.15
2020-09-036.223.8340.4852.5851.15
2020-09-046.363.8592.2514.6621.16
2020-09-076.243.880-1.8874.0881.16
2020-09-086.293.8890.8011.7631.17
2020-09-096.183.904-1.7492.8621.17
2020-09-106.193.9200.1623.0741.18
2020-09-116.33.9371.7773.2311.18
2020-09-146.363.9500.9522.5401.19
2020-09-156.313.964-0.7862.5161.19
2020-09-166.363.9750.7922.0601.19
2020-09-176.253.985-1.7302.0441.20
2020-09-186.153.997-1.6002.2401.20
2020-09-216.184.0050.4881.6261.20
2020-09-226.134.015-0.8091.9421.20
2020-09-236.094.028-0.6532.6101.21
2020-09-246.054.042-0.6572.6271.21
2020-09-256.194.0632.3144.1321.22
2020-09-286.124.074-1.1312.2621.22
2020-09-296.074.085-0.8172.1241.23
2020-09-3064.097-1.1532.4711.23
2020-10-096.284.1194.6674.1671.24
2020-10-126.644.1525.7325.8921.25
2020-10-136.644.1670.0002.7111.25
2020-10-146.584.178-0.9041.9581.25
2020-10-156.474.196-1.6723.3431.26
2020-10-166.424.206-0.7732.0091.26
2020-10-196.374.229-0.7794.2061.27
2020-10-206.434.2400.9422.0411.27
2020-10-216.444.2540.1562.6441.28
2020-10-226.314.267-2.0192.4841.28
2020-10-236.394.2761.2681.7431.28
2020-10-266.324.290-1.0952.6601.29
2020-10-276.174.304-2.3732.6901.29
2020-10-286.174.3120.0001.6211.29
2020-10-296.164.324-0.1622.2691.30
2020-10-306.044.340-1.9483.2471.30
2020-11-026.44.3735.9606.1261.31
2020-11-036.974.4308.9069.8441.33
2020-11-047.614.4949.18210.0431.35
2020-11-0584.5725.12511.6951.37
2020-11-068.134.5991.6254.0001.38
2020-11-098.24.6290.8614.4281.39
2020-11-108.674.6785.7326.7071.40
2020-11-118.614.720-0.6925.8821.42
2020-11-128.34.762-3.6006.0391.43
2020-11-138.774.8405.66310.7231.45
2020-11-169.144.8904.2196.4991.47
2020-11-179.164.9300.2195.2521.48
2020-11-189.454.9673.1664.8031.49
2020-11-199.455.0150.0006.0321.50
2020-11-209.385.044-0.7413.7041.51
2020-11-239.845.1304.90410.4481.54
2020-11-2410.775.2269.45110.7721.57
2020-11-2510.785.3270.09311.2351.60
2020-11-2610.25.411-5.3809.8331.62
2020-11-279.75.484-4.9029.0201.65
2020-11-309.935.5312.3715.6701.66
2020-12-0110.025.5640.9064.0281.67
2020-12-029.835.602-1.8964.5911.68
2020-12-039.725.630-1.1193.4591.69
2020-12-0410.015.6682.9844.5271.70
2020-12-07105.690-0.1002.6971.71
2020-12-089.885.714-1.2002.9001.71
2020-12-099.715.738-1.7212.9351.72
2020-12-109.95.7751.9574.5311.73
2020-12-119.745.835-1.6167.3741.75
2020-12-149.715.865-0.3083.6961.76
2020-12-159.85.8850.9272.4721.77
2020-12-169.975.9161.7353.6731.77
2020-12-1710.255.9622.8085.4161.79
2020-12-1810.286.0000.2934.4881.80
2020-12-219.756.045-5.1565.5451.81
2020-12-229.256.097-5.1286.7691.83
2020-12-239.436.1251.9463.4591.84
2020-12-249.446.1580.1064.2421.85
2020-12-259.56.1840.6363.2841.86
2020-12-289.356.210-1.5793.3681.86
2020-12-299.076.239-2.9953.7431.87
2020-12-309.076.2590.0002.7561.88
2020-12-319.386.3113.4186.6151.89
2021-01-049.126.360-2.7726.3971.91
2021-01-059.716.4306.4698.6621.93
2021-01-0610.696.52010.09310.0931.96
2021-01-0711.346.5946.0807.8581.98
2021-01-0811.746.6833.5279.0832.00
2021-01-1112.926.82210.05112.9472.05
2021-01-1214.226.95210.06210.9132.09
2021-01-1313.227.058-7.0329.6342.12
2021-01-1412.647.138-4.3877.6402.14
2021-01-1511.377.212-10.0477.7532.16
2021-01-1812.527.28810.1147.3002.19
2021-01-1913.787.36310.0646.5502.21
2021-01-2014.647.5456.24114.9492.26
2021-01-2115.177.6433.6207.7192.29
2021-01-2215.127.714-0.3305.6692.31
2021-01-2515.457.7892.1835.8202.34
2021-01-2615.147.878-2.0067.0552.36
2021-01-2714.677.975-3.1047.9262.39
2021-01-2813.618.074-7.2268.7252.42
2021-01-2913.478.172-1.0298.6702.45
2021-02-0113.918.3813.26718.0402.51
2021-02-0214.858.5286.75811.9342.56
2021-02-0314.58.600-2.3575.9262.58
2021-02-0414.648.7230.96610.0692.62
2021-02-0513.178.849-10.04111.4752.65
2021-02-0814.348.9498.8848.3522.68
2021-02-0915.179.0655.7889.2052.72
2021-02-1015.179.1260.0004.8122.74
2021-02-1815.149.265-0.19811.0742.78
2021-02-1915.29.4090.39611.3612.82
2021-02-2215.989.4865.1325.7892.85
2021-02-2315.229.604-4.7569.2622.88
2021-02-2415.039.683-1.2486.3072.90
2021-02-2514.989.744-0.3334.9232.92
2021-02-2614.19.814-5.8745.9412.94
2021-03-0114.189.8570.5673.6172.96
2021-03-02149.911-1.2694.6542.97
2021-03-0313.99.947-0.7143.0712.98
2021-03-0413.1910.031-5.1087.6983.01
2021-03-0513.1910.0900.0005.3073.03
2021-03-0812.5310.193-5.0049.9323.06
2021-03-0912.1310.280-3.1928.5403.08
2021-03-1012.0810.328-0.4124.7823.10
2021-03-1112.7710.4035.7127.0363.12
2021-03-1212.9510.4431.4103.7593.13
2021-03-1512.6610.485-2.2393.9383.15
2021-03-1612.610.531-0.4744.3443.16
2021-03-1713.0610.6073.6516.9843.18
2021-03-1814.3810.71210.1078.8063.21
2021-03-191410.793-2.6436.9543.24
2021-03-2213.8410.846-1.1434.5713.25
2021-03-2312.5410.960-9.39310.9103.29
2021-03-2412.3411.005-1.5954.3863.30
2021-03-2512.4211.0580.6485.1053.32
2021-03-2612.4211.1020.0004.2673.33
2021-03-2912.8411.1573.3825.1533.35
2021-03-3014.1311.27810.04710.2803.38
2021-03-3114.0211.357-0.7786.7233.41
2021-04-0114.2111.4151.3554.9223.42
2021-04-0214.0911.451-0.8443.0963.44
2021-04-0614.2911.4891.4193.1943.45
2021-04-0714.4811.5471.3304.7593.46
2021-04-0815.0311.6113.7985.1103.48
2021-04-0914.4911.693-3.5936.7863.51
2021-04-1214.2911.728-1.3802.9683.52
2021-04-1314.2811.765-0.0703.0793.53
2021-04-1414.411.7900.8402.1013.54
2021-04-1514.7811.8342.6393.5423.55
2021-04-1614.9511.8601.1502.0973.56
2021-04-1915.211.9061.6723.6793.57
2021-04-2015.1711.953-0.1973.6843.59
2021-04-2115.1211.989-0.3302.8353.60
2021-04-2215.0512.019-0.4632.4473.61
2021-04-2314.9112.054-0.9302.7913.62
2021-05-1316.412.1119.9934.1583.63
2021-05-1416.412.2890.00013.0493.69
2021-05-1717.9112.4399.20710.0613.73
2021-05-1817.6512.527-1.4525.9743.76
2021-05-1917.5612.599-0.5104.8733.78
2021-05-2016.9412.689-3.5316.4353.81
2021-05-2117.6412.7834.1326.3753.83
2021-05-2417.812.8790.9076.4633.86
2021-05-2517.7112.939-0.5064.1013.88
2021-05-2617.9612.9881.4123.2753.90
2021-05-2718.2413.0431.5593.5633.91
2021-05-2817.3313.142-4.9896.9083.94
2021-05-3117.2113.209-0.6924.6743.96
2021-06-0117.2513.2800.2324.8813.98
2021-06-0217.3813.3270.7543.3044.00
2021-06-0316.6313.390-4.3154.4884.02
2021-06-0416.9113.4381.6843.4284.03
2021-06-0716.9213.4850.0593.3714.05
2021-06-0816.8513.530-0.4143.1914.06
2021-06-0917.313.6082.6715.4014.08
2021-06-1017.4213.6630.6943.7574.10
2021-06-1116.8113.741-3.5025.5684.12
2021-06-1516.6813.790-0.7733.5694.14
2021-06-1615.8913.864-4.7365.5764.16
2021-06-1715.913.8990.0632.6434.17
2021-06-1815.6713.956-1.4474.3404.19
2021-06-2115.2314.021-2.8085.1694.21
2021-06-2215.9114.1154.4657.0914.23
2021-06-2317.514.1549.9942.6404.25
2021-06-2419.2514.20210.0002.9714.26
2021-06-2519.6214.3911.92211.5844.32
2021-06-2819.514.582-0.61211.7234.37
2021-06-292014.6702.5645.3334.40
2021-06-3020.914.7534.5004.7504.43
2021-07-0119.4914.909-6.7469.5694.47
2021-07-0218.6515.023-4.3107.3374.51
2021-07-0518.415.081-1.3403.8074.52
2021-07-0619.0615.1843.5876.4674.56
2021-07-0720.9715.40310.02112.5394.62
2021-07-0821.0815.5910.52510.7304.68
2021-07-0922.2815.7675.6939.4884.73
2021-07-1224.5115.89710.0096.3294.77
2021-07-1324.3516.001-0.6535.1414.80
2021-07-1424.7316.2122.02110.2314.86
2021-07-1525.1916.3401.8606.1064.90
2021-07-1626.2516.5074.2087.6224.95
2021-07-1923.7716.725-9.44811.0105.02
2021-07-2024.0316.9041.0948.9615.07
2021-07-2125.6917.0956.9088.9065.13
2021-07-2227.7617.3658.05811.6785.21
2021-07-2327.717.554-0.2168.1775.27
2021-07-2626.9217.755-2.8168.9535.33
2021-07-2725.5517.988-5.08910.9585.40
2021-07-2825.0718.165-1.8798.4545.45
2021-07-2925.6318.3442.2348.3775.50
2021-07-3027.1818.5216.0487.8425.56
2021-08-0226.2718.704-3.3488.3525.61
2021-08-0325.8618.882-1.5618.2605.66
2021-08-0424.9519.020-3.5196.6515.71
2021-08-0522.9119.196-8.1769.1785.76
2021-08-0622.6419.352-1.1798.2935.81
2021-08-0923.4619.4933.6227.2005.85
2021-08-102519.7076.56410.2735.91
2021-08-1125.0719.7750.2803.2805.93
2021-08-1225.3819.8821.2375.0265.96
2021-08-1326.3920.0453.9807.4476.01
2021-08-1625.6920.260-2.65310.0046.08
2021-08-1726.5420.4333.3097.8246.13
2021-08-1826.8620.5541.2065.4266.17
2021-08-1925.520.743-5.0638.8986.22
2021-08-2026.1320.9112.4717.7256.27
2021-08-2325.1821.025-3.6365.3966.31
2021-08-2427.721.23410.0089.0956.37
2021-08-2529.521.4966.49810.6506.45
2021-08-2629.221.651-1.0176.3396.50
2021-08-2731.6621.9408.42510.9596.58
2021-08-3032.9122.1173.9486.4756.64
2021-08-3132.3822.294-1.6106.5336.69
2021-09-0130.922.503-4.5718.1226.75
2021-09-0233.9922.81710.00011.1006.85
2021-09-0332.9623.120-3.03011.0336.94
2021-09-0631.823.469-3.51913.1677.04
2021-09-0733.423.8285.03112.8937.15
2021-09-0833.724.0660.8988.4737.22
2021-09-0934.7324.2403.0566.0247.27
2021-09-1036.8724.5296.1629.4157.36
2021-09-1338.9524.7515.6416.8357.43
2021-09-1438.525.015-1.1558.2167.50
2021-09-1538.2925.212-0.5456.1827.56
2021-09-1635.925.671-6.24215.3307.70
2021-09-1735.526.009-1.11411.4217.80
2021-09-2235.0826.247-1.1838.1697.87
2021-09-2331.5726.594-10.00613.1707.98
2021-09-2431.4126.900-0.50711.6888.07
2021-09-273027.154-4.48910.1568.15
2021-09-2829.2227.273-2.6004.9008.18
2021-09-2926.327.438-9.9937.5298.23
2021-09-3028.1227.6236.9207.9098.29
2021-10-0825.8427.903-8.10812.9808.37
2021-10-1124.6228.094-4.7219.3278.43
2021-10-1223.2728.274-5.4839.2618.48
2021-10-1325.628.51210.01311.1738.55
2021-10-1426.5528.6443.7115.9388.59
2021-10-1525.8328.786-2.7126.5918.64
2021-10-1828.4129.0439.98810.8798.71
2021-10-1928.1329.143-0.9864.2598.74
2021-10-2028.929.3602.7378.9948.81
2021-10-2128.5929.475-1.0734.8448.84
2021-10-2228.1429.686-1.5748.9898.91
2021-10-2529.0429.8923.1988.5298.97
2021-10-2629.2630.0390.7586.0269.01
2021-10-2729.8830.1782.1195.5719.05
2021-10-2827.5330.384-7.8659.0039.12
2021-10-2927.2530.598-1.0179.4089.18
2021-11-0125.7830.778-5.3948.4049.23
2021-11-0225.3930.889-1.5135.2379.27
2021-11-0324.2431.009-4.5295.9089.30
2021-11-0423.2531.139-4.0846.7249.34
2021-11-0521.531.293-7.5278.6029.39
2021-11-0821.4331.389-0.3265.3959.42
2021-11-0921.9531.4852.4275.2269.45
2021-11-1021.5431.580-1.8685.2859.47
2021-11-1122.1831.6982.9716.4079.51
2021-11-1222.9431.8483.4277.8459.55
2021-11-1521.3731.990-6.8447.9779.60
2021-11-1620.9832.064-1.8254.2129.62
2021-11-1723.0832.28210.01011.3449.68
2021-11-1822.3332.365-3.2504.4639.71
2021-11-1923.132.4693.4485.3749.74
2021-11-2224.2132.6384.8058.3989.79
2021-11-2324.2932.7730.3306.6919.83
2021-11-2423.0432.883-5.1465.6819.86
2021-11-2522.932.936-0.6082.7789.88
2021-11-2623.233.0161.3104.1489.90
2021-11-2923.8433.1582.7597.1559.95
2021-11-3023.6933.271-0.6295.7059.98
2021-12-0124.833.3684.6864.72810.01
2021-12-0225.0933.4911.1695.88710.05
2021-12-0323.7433.651-5.3818.05110.10
2021-12-0622.8833.753-3.6235.35010.13
2021-12-0722.5633.871-1.3996.29410.16
2021-12-0823.6533.9874.8325.89510.20
2021-12-0923.6334.060-0.0853.67910.22
2021-12-1024.2734.1932.7086.60210.26
2021-12-1324.7934.3172.1436.01610.30
2021-12-1423.9634.413-3.3484.80010.32
2021-12-1523.8334.464-0.5432.54610.34
2021-12-1624.2534.5601.7624.78410.37
2021-12-1724.734.6511.8564.41210.40
2021-12-2023.4834.826-4.9398.90710.45
2021-12-2123.134.917-1.6184.77010.48
2021-12-2322.2635.052-3.6367.27310.52
2021-12-2422.4735.1490.9435.16610.54
2021-12-2720.2235.315-10.0139.88010.59
2021-12-2820.4435.4061.0885.34110.62
2021-12-2919.1135.500-6.5075.87110.65
2021-12-3019.235.5690.4714.29110.67
2021-12-3119.3435.6370.7294.21910.69
2022-01-0419.1135.688-1.1893.20610.71
2022-01-0519.0935.767-0.1054.97110.73
2022-01-0620.4335.8897.0197.17710.77
2022-01-0720.535.9790.3435.28610.79
2022-01-1019.7936.069-3.4635.41510.82
2022-01-1119.4536.121-1.7183.23410.84
2022-01-1219.9536.1642.5712.57110.85
2022-01-1319.2336.244-3.6095.01310.87
2022-01-1419.0136.307-1.1444.00410.89
2022-01-1719.2336.3551.1572.99810.91
2022-01-1819.1136.394-0.6242.44410.92
2022-01-1918.3236.466-4.1344.71010.94
2022-01-2017.6636.535-3.6034.64010.96
2022-01-2117.5836.581-0.4533.17110.97
2022-01-2418.5236.7065.3478.07711.01
2022-01-2517.9336.788-3.1865.50811.04
2022-01-2617.8736.868-0.3355.35411.06
2022-01-2717.3436.941-2.9665.09211.08
2022-01-2816.7737.038-3.2876.92011.11
2022-02-0717.6537.1105.2474.89011.13
2022-02-0817.7637.1710.6234.13611.15
2022-02-0918.2137.2452.5344.84211.17
2022-02-1018.1937.282-0.1102.47111.18
2022-02-1117.7837.332-2.2543.35311.20
2022-02-1417.337.393-2.7004.21811.22
2022-02-1517.6137.4381.7923.06411.23
2022-02-1617.8937.4891.5903.46411.25
2022-02-1718.4137.5652.9074.91911.27
2022-02-1818.1937.598-1.1952.22711.28
2022-02-2118.637.6562.2543.73811.30
2022-02-2218.6137.7170.0543.92511.32
2022-02-2319.1937.7683.1173.17011.33
2022-02-2418.8837.851-1.6155.26311.36
2022-02-2518.6337.920-1.3244.44911.38
2022-02-2819.0437.9822.2013.91811.39
2022-03-0118.5338.057-2.6794.88411.42
2022-03-0217.6438.163-4.8037.17811.45
2022-03-0316.838.231-4.7624.87511.47
2022-03-0416.9638.2940.9524.46411.49
2022-03-0715.7238.377-7.3116.30911.51
2022-03-0815.1538.452-3.6265.98011.54
2022-03-0914.9438.549-1.3867.72311.56
2022-03-1015.8438.6106.0244.68511.58
2022-03-1115.7638.671-0.5054.60911.60
2022-03-1415.6638.725-0.6354.12411.62
2022-03-1514.9638.792-4.4705.42811.64
2022-03-1615.4438.8843.2097.08611.67
2022-03-1715.5938.9340.9723.88611.68
2022-03-1815.4538.975-0.8983.20711.69
2022-03-2115.4939.0230.2593.68911.71
2022-03-2215.2539.054-1.5492.45311.72
2022-03-2315.1839.077-0.4591.77011.72
2022-03-2415.0839.115-0.6593.09611.73
2022-03-2514.3239.187-5.0405.96811.76
2022-03-2814.0539.221-1.8852.93311.77
2022-03-2914.1139.2540.4272.84711.78
2022-03-3014.5939.2983.4023.61411.79
2022-03-3114.239.331-2.6732.74211.80
2022-04-0114.5439.3812.3944.15511.81
2022-04-0614.239.422-2.3383.43911.83
2022-04-0714.139.451-0.7042.46511.84
2022-04-0814.2639.4991.1354.04311.85
2022-04-1113.5339.565-5.1195.89111.87
2022-04-1213.6139.6070.5913.69511.88
2022-04-1313.339.658-2.2784.55511.90
2022-04-1414.0739.7625.7898.87211.93
2022-04-1513.7639.794-2.2032.84311.94
2022-04-1813.6639.827-0.7272.90711.95
2022-04-1913.9739.8712.2693.73411.96
2022-04-2013.3439.933-4.5105.58311.98
2022-04-2112.4740.009-6.5227.27112.00
2022-04-2212.6340.0451.2833.44812.01
2022-04-2511.6540.113-7.7597.04712.03
2022-04-2610.9640.189-5.9238.24012.06
2022-04-2711.7240.2836.9349.67212.08
2022-04-2811.7240.3170.0003.49812.10
2022-04-2912.2540.3754.5225.71712.11
2022-05-0512.1640.423-0.7354.65312.13
2022-05-0612.2540.4660.7404.27612.14
2022-05-0912.5840.5272.6945.79612.16
2022-05-1012.9640.6153.0218.10812.18
2022-05-1113.1940.6601.7754.16712.20
2022-05-1213.1740.702-0.1523.79112.21
2022-05-1313.1840.7360.0763.11312.22
2022-05-1613.4540.7762.0493.56612.23
2022-05-1713.9140.8183.4203.64312.25
2022-05-181440.8720.6474.60112.26
2022-05-1914.9740.9976.92910.00012.30
2022-05-2014.9341.057-0.2674.81012.32
2022-05-2316.0241.1737.3018.70712.35
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考