咨询电话: 028-8546-5828 联系券源
丰原药业可出借券源 日内T+0交易收益估算
迦南科技 鄂武商A 扬帆新材 *ST胜利 天华超净 瑞松科技 北大荒 精准信息 锋尚文化 民生控股

丰原药业可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-1612.140000
2016-12-1612.340.0221.6472.1420.01
2016-12-1912.610.0542.1883.0790.02
2016-12-2012.640.0850.2382.9340.03
2016-12-2112.850.1131.6612.6110.03
2016-12-2212.930.1360.6232.1010.04
2016-12-2312.850.167-0.6192.8620.05
2016-12-2613.270.2193.2684.7470.07
2016-12-2713.140.240-0.9801.8840.07
2016-12-2812.90.285-1.8264.1860.09
2016-12-29130.3120.7752.5580.09
2016-12-3012.890.335-0.8462.0770.10
2017-01-03130.3480.8531.2410.10
2017-01-0413.050.3640.3851.4620.11
2017-01-0513.320.3952.0692.8350.12
2017-01-0613.140.414-1.3511.7270.12
2017-01-0913.210.4410.5332.4350.13
2017-01-1013.050.465-1.2112.1950.14
2017-01-1112.80.491-1.9162.4520.15
2017-01-1212.650.523-1.1722.9690.16
2017-01-1312.520.546-1.0282.2920.16
2017-07-1211.270.546-9.9840.0000.16
2017-07-1310.210.576-9.4063.4610.17
2017-07-1410.030.607-1.7633.7220.18
2017-07-179.90.654-1.2965.6830.20
2017-07-189.620.702-2.8286.0610.21
2017-07-199.650.7210.3122.2870.22
2017-07-209.650.7380.0002.0730.22
2017-07-219.630.753-0.2071.9690.23
2017-07-249.560.769-0.7271.9730.23
2017-07-259.490.781-0.7321.5690.23
2017-07-269.750.8172.7404.4260.25
2017-07-279.830.8370.8212.3590.25
2017-07-289.750.847-0.8141.3220.25
2017-07-319.770.8580.2051.3330.26
2017-08-019.720.867-0.5121.0240.26
2017-08-029.520.884-2.0582.1600.27
2017-08-039.550.8950.3151.4710.27
2017-08-049.630.9100.8381.7800.27
2017-08-079.920.9373.0113.3230.28
2017-08-089.860.946-0.6051.1090.28
2017-08-099.840.954-0.2030.9130.29
2017-08-109.90.9680.6101.7280.29
2017-08-119.720.983-1.8181.8180.29
2017-08-149.850.9941.3371.3370.30
2017-08-159.881.0040.3051.2180.30
2017-08-169.941.0140.6071.2150.30
2017-08-1710.011.0240.7041.2070.31
2017-08-189.971.033-0.4001.0990.31
2017-08-2110.021.0410.5020.9030.31
2017-08-229.921.051-0.9981.1980.32
2017-08-239.811.068-1.1092.1170.32
2017-08-249.851.0760.4081.0190.32
2017-08-259.921.0890.7111.5230.33
2017-08-2810.11.1081.8152.3190.33
2017-08-29101.121-0.9901.5840.34
2017-08-3010.041.1300.4001.0000.34
2017-08-3110.231.1471.8921.9920.34
2017-09-0110.181.156-0.4891.0750.35
2017-09-0410.121.173-0.5892.0630.35
2017-09-0510.121.1810.0000.8890.35
2017-09-0610.071.194-0.4941.5810.36
2017-09-0710.041.203-0.2981.0920.36
2017-09-0810.331.2332.8883.4860.37
2017-09-1110.551.2762.1304.8400.38
2017-09-1210.361.291-1.8011.7060.39
2017-09-1310.431.3040.6761.5440.39
2017-09-1410.351.319-0.7671.7260.40
2017-09-1510.351.3280.0001.0630.40
2017-09-1810.31.338-0.4831.1590.40
2017-09-1910.281.350-0.1941.3590.40
2017-09-2010.391.3621.0701.4590.41
2017-09-2110.311.380-0.7702.0210.41
2017-09-2210.131.398-1.7462.2310.42
2017-09-2510.381.4322.4683.8500.43
2017-09-2610.141.454-2.3122.6010.44
2017-09-2710.161.4640.1971.1830.44
2017-09-289.991.482-1.6732.1650.44
2017-09-2910.041.4890.5010.9010.45
2017-10-0910.141.4990.9961.0960.45
2017-10-1010.361.5222.1702.6630.46
2017-10-1110.391.5620.2904.6330.47
2017-10-1210.371.574-0.1921.4440.47
2017-10-1310.41.5900.2891.8320.48
2017-10-1610.131.616-2.5963.0770.48
2017-10-1710.171.6240.3950.9870.49
2017-10-1810.061.638-1.0821.6720.49
2017-10-199.91.655-1.5901.9880.50
2017-10-2010.081.6721.8182.0200.50
2017-10-2310.161.6810.7941.0910.50
2017-10-2410.141.693-0.1971.4760.51
2017-10-2510.151.7100.0991.9720.51
2017-10-2610.131.723-0.1971.4780.52
2017-10-2710.031.731-0.9870.9870.52
2017-10-309.651.770-3.7894.8850.53
2017-10-319.741.7790.9331.0360.53
2017-11-019.661.792-0.8211.6430.54
2017-11-029.461.808-2.0702.0700.54
2017-11-039.421.824-0.4232.0080.55
2017-11-069.11.852-3.3973.7150.56
2017-11-079.091.866-0.1101.8680.56
2017-11-089.121.8790.3301.6500.56
2017-11-099.141.8880.2191.2060.57
2017-11-109.141.8950.0000.8750.57
2017-11-139.031.906-1.2041.5320.57
2017-11-148.771.932-2.8793.5440.58
2017-11-158.771.9430.0001.4820.58
2017-11-168.81.9570.3421.9380.59
2017-11-178.32.001-5.6826.3640.60
2017-11-208.152.032-1.8074.5780.61
2017-11-218.092.045-0.7361.9630.61
2017-11-228.032.058-0.7421.8540.62
2017-11-237.852.075-2.2422.6150.62
2017-11-247.862.0850.1271.5290.63
2017-11-277.832.098-0.3822.0360.63
2017-11-287.912.1071.0221.2770.63
2017-11-298.062.1271.8963.0340.64
2017-11-308.042.140-0.2481.8610.64
2017-12-018.122.1500.9951.6170.65
2017-12-047.962.165-1.9702.2170.65
2017-12-057.642.195-4.0204.6480.66
2017-12-067.822.2142.3563.0100.66
2017-12-077.852.2290.3842.1740.67
2017-12-087.942.2431.1462.1660.67
2017-12-118.072.2581.6372.2670.68
2017-12-127.952.271-1.4871.9830.68
2017-12-138.082.2911.6352.8930.69
2017-12-148.052.299-0.3711.2380.69
2017-12-158.092.3070.4971.1180.69
2017-12-187.962.321-1.6072.2250.70
2017-12-198.32.3524.2714.3970.71
2017-12-208.172.387-1.5665.1810.72
2017-12-217.982.414-2.3264.0390.72
2017-12-227.822.426-2.0051.8800.73
2017-12-257.762.441-0.7672.3020.73
2017-12-267.852.4541.1601.9330.74
2017-12-277.792.459-0.7640.8920.74
2017-12-287.792.4690.0001.4120.74
2017-12-297.912.4791.5401.5400.74
2018-01-027.952.4870.5061.2640.75
2018-01-038.062.4981.3841.6350.75
2018-01-048.12.5070.4961.2410.75
2018-01-058.262.5221.9752.2220.76
2018-01-088.432.5422.0582.9060.76
2018-01-098.342.555-1.0681.7790.77
2018-01-108.222.577-1.4393.2370.77
2018-01-118.222.5880.0001.5820.78
2018-01-128.242.5990.2431.7030.78
2018-01-158.352.6741.33510.8010.80
2018-01-168.252.693-1.1982.7540.81
2018-01-178.172.717-0.9703.3940.81
2018-01-188.12.731-0.8572.0810.82
2018-01-198.092.739-0.1231.2350.82
2018-01-228.162.7500.8651.6070.82
2018-01-238.192.7590.3681.3480.83
2018-01-248.362.7732.0762.0760.83
2018-01-258.332.791-0.3592.5120.84
2018-01-268.312.800-0.2401.3210.84
2018-01-298.142.819-2.0462.7680.85
2018-01-308.132.828-0.1231.3510.85
2018-01-317.812.860-3.9364.9200.86
2018-02-017.392.896-5.3785.7620.87
2018-02-027.242.922-2.0304.4650.88
2018-02-057.222.934-0.2761.9340.88
2018-02-066.82.960-5.8174.5710.89
2018-02-076.912.9731.6182.2060.89
2018-02-087.12.9942.7503.6180.90
2018-02-096.883.018-3.0994.0850.91
2018-02-127.043.0372.3263.3430.91
2018-02-137.063.0480.2841.8470.91
2018-02-147.083.0560.2831.4160.92
2018-02-227.183.0641.4121.2710.92
2018-02-237.383.0892.7864.0390.93
2018-02-267.443.1050.8132.5750.93
2018-02-277.363.114-1.0751.4780.93
2018-02-287.443.1271.0872.1740.94
2018-03-017.483.1370.5381.4780.94
2018-03-027.393.143-1.2031.0700.94
2018-03-057.413.1510.2711.2180.95
2018-03-067.653.1743.2393.6440.95
2018-03-077.893.2193.1376.7970.97
2018-03-087.83.255-1.1415.5770.98
2018-03-097.793.266-0.1281.7950.98
2018-03-127.883.2901.1553.5940.99
2018-03-137.873.304-0.1272.1570.99
2018-03-147.633.343-3.0506.0991.00
2018-03-157.623.359-0.1312.4901.01
2018-03-167.73.3781.0503.0181.01
2018-03-197.723.3920.2602.2081.02
2018-03-207.953.4272.9795.1811.03
2018-03-217.823.445-1.6352.7671.03
2018-03-227.923.4641.2792.9411.04
2018-03-237.553.514-4.6727.9551.05
2018-03-267.93.5674.6368.0791.07
2018-03-278.23.6113.7976.4561.08
2018-03-288.13.637-1.2203.7801.09
2018-03-298.163.6570.7412.9631.10
2018-03-308.43.6832.9413.6761.10
2018-04-028.263.703-1.6672.9761.11
2018-04-038.183.716-0.9691.8161.11
2018-04-0493.77610.0248.0681.13
2018-04-098.833.812-1.8894.8891.14
2018-04-108.63.845-2.6054.5301.15
2018-04-118.513.864-1.0472.7911.16
2018-04-128.513.8800.0002.2331.16
2018-04-138.23.914-3.6434.9351.17
2018-04-167.923.933-3.4152.9271.18
2018-04-177.653.964-3.4094.7981.19
2018-04-187.783.9861.6993.3991.20
2018-04-197.763.998-0.2571.9281.20
2018-04-207.434.025-4.2534.2531.21
2018-04-237.494.0420.8082.8261.21
2018-04-247.654.0652.1363.4711.22
2018-04-257.774.0821.5692.7451.22
2018-04-267.554.101-2.8312.9601.23
2018-04-277.74.1251.9873.7091.24
2018-05-027.844.1431.8182.8571.24
2018-05-037.794.163-0.6383.0611.25
2018-05-047.74.176-1.1551.9261.25
2018-05-077.884.1972.3383.2471.26
2018-05-0884.2171.5233.0461.27
2018-05-097.974.226-0.3751.2501.27
2018-05-108.114.2401.7572.1331.27
2018-05-117.954.263-1.9733.4531.28
2018-05-147.794.280-2.0132.6421.28
2018-05-157.914.2951.5402.3111.29
2018-05-168.044.3251.6434.4251.30
2018-05-1784.337-0.4981.8661.30
2018-05-187.964.349-0.5001.7501.30
2018-05-218.064.3571.2561.1311.31
2018-05-228.124.3670.7441.6131.31
2018-05-237.994.383-1.6012.3401.31
2018-05-247.954.391-0.5011.2521.32
2018-05-257.714.413-3.0193.3961.32
2018-05-287.624.433-1.1673.1131.33
2018-05-297.754.4901.7068.7931.35
2018-05-307.364.522-5.0325.2901.36
2018-05-317.514.5412.0382.9891.36
2018-06-017.314.561-2.6633.3291.37
2018-06-047.34.571-0.1371.6421.37
2018-06-057.424.5851.6442.3291.38
2018-06-067.424.5920.0001.0781.38
2018-06-077.374.605-0.6742.0221.38
2018-06-087.194.625-2.4423.3921.39
2018-06-116.994.644-2.7823.3381.39
2018-06-127.14.6561.5742.0031.40
2018-06-136.854.718-3.52110.8451.42
2018-06-146.84.736-0.7303.2121.42
2018-06-156.674.760-1.9124.2651.43
2018-06-196.154.805-7.7968.6961.44
2018-06-206.254.8291.6264.7151.45
2018-06-216.064.849-3.0403.8401.45
2018-06-226.174.8751.8155.1161.46
2018-06-256.274.8881.6212.5931.47
2018-06-266.324.9060.7973.3491.47
2018-06-276.264.923-0.9493.1651.48
2018-06-286.24.933-0.9582.0771.48
2018-06-296.374.9512.7423.3871.49
2018-07-026.274.966-1.5702.8261.49
2018-07-036.384.9821.7543.0301.49
2018-07-046.264.994-1.8812.3511.50
2018-07-056.085.011-2.8753.1951.50
2018-07-066.125.0310.6583.9471.51
2018-07-096.385.0784.2488.9871.52
2018-07-106.45.0890.3131.8811.53
2018-07-116.385.117-0.3135.3131.54
2018-07-126.555.1422.6654.5451.54
2018-07-136.695.1652.1374.2751.55
2018-07-166.985.2044.3356.5771.56
2018-07-177.335.2485.0147.3071.57
2018-07-187.345.2930.1367.3671.59
2018-07-196.815.313-7.2213.4061.59
2018-07-206.825.3290.1472.7901.60
2018-07-236.675.342-2.1992.3461.60
2018-07-246.755.3571.1992.6991.61
2018-07-256.815.3710.8892.5191.61
2018-07-266.865.3850.7342.4961.62
2018-07-276.775.401-1.3122.7701.62
2018-07-306.595.416-2.6592.8061.62
2018-07-316.625.4270.4551.9731.63
2018-08-016.635.4790.1519.3661.64
2018-08-026.425.513-3.1676.3351.65
2018-08-036.425.5200.0001.4021.66
2018-08-066.235.546-1.4244.9051.66
2018-08-076.35.5641.1243.5311.67
2018-08-086.395.5841.4293.6511.68
2018-08-096.565.6032.6603.4431.68
2018-08-106.545.619-0.3053.0491.69
2018-08-136.545.6300.0001.9881.69
2018-08-146.615.6391.0701.6821.69
2018-08-156.485.657-1.9673.1771.70
2018-08-166.365.669-1.8522.3151.70
2018-08-176.185.696-2.8305.3461.71
2018-08-206.265.7061.2941.7801.71
2018-08-216.315.7210.7992.8751.72
2018-08-226.35.729-0.1581.5851.72
2018-08-236.295.737-0.1591.5871.72
2018-08-246.315.7440.3181.2721.72
2018-08-276.415.7551.5852.0601.73
2018-08-286.395.761-0.3121.0921.73
2018-08-296.325.771-1.0951.8781.73
2018-08-306.215.786-1.7413.0061.74
2018-08-316.225.7970.1612.0931.74
2018-09-036.125.809-1.6082.2511.74
2018-09-046.195.8161.1441.4711.74
2018-09-056.145.824-0.8081.6161.75
2018-09-066.125.833-0.3261.6291.75
2018-09-076.145.8400.3271.4711.75
2018-09-1065.854-2.2802.7691.76
2018-09-116.065.8681.0002.6671.76
2018-09-126.065.8730.0001.1551.76
2018-09-136.125.8830.9901.8151.76
2018-09-146.15.888-0.3270.9801.77
2018-09-175.995.897-1.8031.8031.77
2018-09-186.095.9071.6692.0031.77
2018-09-196.165.9151.1491.6421.77
2018-09-206.145.922-0.3251.2991.78
2018-09-216.215.9301.1401.6291.78
2018-09-256.175.937-0.6441.2881.78
2018-09-266.195.9420.3240.9721.78
2018-09-276.245.9540.8082.2621.79
2018-09-286.285.9790.6414.8081.79
2018-10-086.045.997-3.8223.5031.80
2018-10-096.066.0020.3311.1591.80
2018-10-106.066.0090.0001.3201.80
2018-10-115.456.046-10.0668.0861.81
2018-10-125.266.076-3.4866.9721.82
2018-10-155.26.094-1.1414.1831.83
2018-10-165.056.115-2.8854.8081.83
2018-10-175.086.1310.5943.9601.84
2018-10-184.896.147-3.7403.7401.84
2018-10-194.976.1671.6364.9081.85
2018-10-225.236.1945.2316.2371.86
2018-10-234.886.223-6.6927.0751.87
2018-10-245.376.24810.0415.5331.87
2018-10-255.386.2840.1868.0071.89
2018-10-265.356.295-0.5582.6021.89
2018-10-295.286.308-1.3082.8041.89
2018-10-305.346.3191.1362.6521.90
2018-10-315.446.3401.8734.4941.90
2018-11-015.46.354-0.7353.1251.91
2018-11-025.56.3651.8522.4071.91
2018-11-055.546.3740.7272.0001.91
2018-11-065.586.4052.5746.6181.92
2018-11-075.476.415-1.9712.1511.92
2018-11-085.56.4250.5482.1941.93
2018-11-095.476.431-0.5451.4551.93
2018-11-125.646.4493.1083.6561.93
2018-11-135.786.4742.4825.3191.94
2018-11-145.786.4890.0003.1141.95
2018-11-155.846.4961.0381.3841.95
2018-11-165.926.5101.3702.9111.95
2018-11-195.966.5210.6762.1961.96
2018-11-205.776.541-3.1884.0271.96
2018-11-215.826.5580.8673.6401.97
2018-11-225.886.5731.0313.0931.97
2018-11-235.536.611-5.9528.1631.98
2018-11-265.726.6333.4364.7021.99
2018-11-275.746.6460.3502.6221.99
2018-11-285.796.6610.8713.1362.00
2018-11-295.656.685-2.4185.1812.01
2018-11-305.696.7050.7084.0712.01
2018-12-035.96.7233.6913.6912.02
2018-12-045.936.7340.5082.2032.02
2018-12-056.026.7541.5184.0472.03
2018-12-065.776.777-4.1534.8172.03
2018-12-075.736.791-0.6932.9462.04
2018-12-105.526.814-3.6654.8872.04
2018-12-115.546.8200.3621.2682.05
2018-12-125.546.8260.0001.4442.05
2018-12-135.546.8390.0002.7082.05
2018-12-145.376.853-3.0693.2492.06
2018-12-175.316.865-1.1172.6072.06
2018-12-185.336.8740.3772.0722.06
2018-12-195.256.885-1.5012.4392.07
2018-12-205.276.8940.3812.0952.07
2018-12-215.286.9010.1901.5182.07
2018-12-245.356.9121.3262.4622.07
2018-12-255.216.932-2.6174.6732.08
2018-12-265.216.9390.0001.7272.08
2018-12-275.086.956-2.4954.0312.09
2018-12-285.056.966-0.5912.1652.09
2019-01-025.126.9771.3862.5742.09
2019-01-035.126.9880.0002.7342.10
2019-01-045.257.0102.5394.8832.10
2019-01-075.397.0252.6673.4292.11
2019-01-085.697.0565.5666.4942.12
2019-01-095.537.083-2.8125.8002.12
2019-01-105.437.096-1.8082.8932.13
2019-01-115.467.1030.5521.6572.13
2019-01-145.457.110-0.1831.4652.13
2019-01-155.517.1201.1012.2022.14
2019-01-165.547.1350.5443.2672.14
2019-01-175.477.144-1.2641.9862.14
2019-01-185.537.1521.0971.6452.15
2019-01-215.537.1600.0001.8082.15
2019-01-225.457.168-1.4471.8082.15
2019-01-235.437.172-0.3670.9172.15
2019-01-245.517.1821.4732.2102.15
2019-01-255.517.1880.0001.2702.16
2019-01-285.367.206-2.7223.9932.16
2019-01-295.277.223-1.6793.7312.17
2019-01-305.177.236-1.8983.0362.17
2019-01-315.037.259-2.7085.6092.18
2019-02-015.27.2723.3802.9822.18
2019-02-115.317.2852.1152.8852.19
2019-02-125.47.3071.6954.8962.19
2019-02-135.497.3221.6673.3332.20
2019-02-145.537.3320.7292.1862.20
2019-02-155.547.3410.1811.9892.20
2019-02-185.927.3916.85910.1082.22
2019-02-195.757.403-2.8722.5342.22
2019-02-205.757.4140.0002.2612.22
2019-02-215.747.423-0.1741.7392.23
2019-02-225.847.4381.7423.1362.23
2019-02-256.057.4603.5964.4522.24
2019-02-266.097.4860.6615.1242.25
2019-02-276.057.502-0.6573.1202.25
2019-02-286.187.5162.1492.8102.25
2019-03-016.387.5603.2368.2522.27
2019-03-046.467.5941.2546.2702.28
2019-03-056.537.6151.0843.8702.28
2019-03-066.647.6481.6855.9722.29
2019-03-076.787.6752.1084.8192.30
2019-03-086.447.702-5.0154.8672.31
2019-03-116.667.7183.4162.9502.32
2019-03-126.757.7361.3513.3032.32
2019-03-136.597.758-2.3704.0002.33
2019-03-146.387.781-3.1874.2492.33
2019-03-156.577.8022.9783.7622.34
2019-03-186.777.8213.0443.3492.35
2019-03-196.797.8310.2951.9202.35
2019-03-206.867.8521.0313.5352.36
2019-03-216.887.8620.2921.7492.36
2019-03-226.857.879-0.4363.0522.36
2019-03-256.917.9000.8763.6502.37
2019-03-266.557.935-5.2106.3682.38
2019-03-276.787.9553.5113.5112.39
2019-03-286.547.983-3.5405.1622.39
2019-03-296.748.0103.0584.8932.40
2019-04-016.948.0292.9673.2642.41
2019-04-026.948.0400.0001.8732.41
2019-04-036.998.0520.7202.0172.42
2019-04-047.148.0702.1463.0042.42
2019-04-087.078.094-0.9804.0622.43
2019-04-097.178.1131.4143.2532.43
2019-04-107.418.1643.3478.2292.45
2019-04-117.18.193-4.1844.9932.46
2019-04-127.018.211-1.2683.0992.46
2019-04-156.918.230-1.4273.2812.47
2019-04-1678.2501.3023.3292.47
2019-04-177.068.2650.8572.5712.48
2019-04-187.088.2820.2832.8332.48
2019-04-197.258.3012.4013.2492.49
2019-04-227.158.316-1.3792.4832.49
2019-04-236.858.344-4.1964.8952.50
2019-04-246.998.3592.0442.6282.51
2019-04-256.698.393-4.2926.0092.52
2019-04-266.488.416-3.1394.3352.52
2019-04-296.248.447-3.7046.0192.53
2019-04-306.388.4702.2444.3272.54
2019-05-066.058.504-5.1726.5832.55
2019-05-076.28.5202.4793.1402.56
2019-05-086.218.5420.1614.3552.56
2019-05-096.138.552-1.2881.9322.57
2019-05-106.478.5835.5465.7102.57
2019-05-136.48.596-1.0822.4732.58
2019-05-146.328.607-1.2502.0312.58
2019-05-156.468.6182.2152.0572.59
2019-05-166.58.6290.6192.0122.59
2019-05-176.218.657-4.4625.3852.60
2019-05-206.258.6780.6444.0262.60
2019-05-216.358.6951.6003.2002.61
2019-05-226.268.710-1.4172.9922.61
2019-05-236.128.728-2.2363.5142.62
2019-05-246.128.7370.0001.6342.62
2019-05-276.258.7532.1243.1052.63
2019-05-286.38.7610.8001.6002.63
2019-05-296.328.7700.3171.7462.63
2019-05-306.248.786-1.2663.0062.64
2019-05-316.28.798-0.6412.2442.64
2019-06-036.068.813-2.2583.0652.64
2019-06-045.98.832-2.6403.9602.65
2019-06-055.938.8380.5081.1862.65
2019-06-065.818.862-2.0244.8902.66
2019-06-105.858.8700.6881.7212.66
2019-06-116.088.8903.9323.9322.67
2019-06-126.028.896-0.9871.1512.67
2019-06-136.018.908-0.1662.3262.67
2019-06-145.928.919-1.4982.3292.68
2019-06-176.058.9322.1962.5342.68
2019-06-185.988.940-1.1571.6532.68
2019-06-196.098.9471.8391.3382.68
2019-06-206.178.9611.3142.7912.69
2019-06-216.288.9771.7832.9172.69
2019-06-246.288.9850.0001.5922.70
2019-06-256.249.000-0.6372.8662.70
2019-06-266.249.0080.0001.6032.70
2019-06-276.349.0181.6031.9232.71
2019-06-286.159.040-2.9974.2592.71
2019-07-016.299.0502.2761.9512.72
2019-07-026.39.0550.1590.9542.72
2019-07-036.279.065-0.4761.7462.72
2019-07-046.229.071-0.7971.2762.72
2019-07-056.239.0790.1611.4472.72
2019-07-085.999.103-3.8524.8152.73
2019-07-096.069.1111.1691.6692.73
2019-07-106.019.120-0.8251.8152.74
2019-07-116.059.1350.6662.8292.74
2019-07-126.069.1400.1650.9922.74
2019-07-156.129.1530.9902.6402.75
2019-07-166.29.1611.3071.6342.75
2019-07-176.259.1740.8062.4192.75
2019-07-186.139.184-1.9201.9202.76
2019-07-196.149.1940.1631.9582.76
2019-07-225.959.214-3.0944.0722.76
2019-07-236.029.2231.1761.8492.77
2019-07-246.119.2341.4952.1592.77
2019-07-256.19.239-0.1640.9822.77
2019-07-266.139.2450.4921.1482.77
2019-07-296.119.249-0.3260.8162.77
2019-07-306.129.2590.1641.8002.78
2019-07-316.19.267-0.3271.6342.78
2019-08-016.119.2760.1641.8032.78
2019-08-0269.286-1.8001.9642.79
2019-08-055.899.299-1.8332.6672.79
2019-08-065.689.325-3.5655.6032.80
2019-08-075.669.338-0.3522.6412.80
2019-08-085.649.346-0.3531.7672.80
2019-08-095.719.3781.2416.7382.81
2019-08-125.749.3910.5252.6272.82
2019-08-135.689.397-1.0451.3942.82
2019-08-145.79.4070.3522.1132.82
2019-08-155.79.4220.0002.9822.83
2019-08-165.799.4351.5792.8072.83
2019-08-195.959.4482.7632.5912.83
2019-08-205.959.4630.0003.0252.84
2019-08-215.959.4700.0001.3452.84
2019-08-225.999.4770.6721.5132.84
2019-08-236.079.4921.3363.0052.85
2019-08-266.139.5140.9884.2832.85
2019-08-276.219.5341.3053.7522.86
2019-08-286.189.542-0.4831.6102.86
2019-08-296.299.5611.7803.5602.87
2019-08-306.159.579-2.2263.6572.87
2019-09-026.329.6012.7644.0652.88
2019-09-036.39.612-0.3162.2152.88
2019-09-046.359.6230.7941.9052.89
2019-09-056.369.6290.1571.2602.89
2019-09-066.399.6350.4721.1012.89
2019-09-096.469.6441.0951.7212.89
2019-09-106.579.6601.7032.7862.90
2019-09-116.499.675-1.2182.8922.90
2019-09-126.59.6830.1541.3872.90
2019-09-166.539.6890.4621.0772.91
2019-09-176.329.707-3.2163.5222.91
2019-09-186.319.713-0.1581.1082.91
2019-09-196.489.7282.6942.6942.92
2019-09-206.479.738-0.1541.8522.92
2019-09-236.349.752-2.0092.7822.93
2019-09-246.399.7620.7891.8932.93
2019-09-256.29.779-2.9733.2862.93
2019-09-266.079.797-2.0973.5482.94
2019-09-276.139.8090.9882.3062.94
2019-09-306.119.823-0.3262.7732.95
2019-10-086.169.8360.8182.4552.95
2019-10-096.249.8491.2992.5972.95
2019-10-106.369.8591.9231.9232.96
2019-10-116.389.8710.3142.2012.96
2019-10-146.559.8862.6652.6652.97
2019-10-156.469.894-1.3741.5272.97
2019-10-166.469.9020.0001.5482.97
2019-10-176.49.913-0.9292.0122.97
2019-10-186.389.935-0.3134.0632.98
2019-10-216.279.956-1.7244.0752.99
2019-10-226.910.01910.04811.0053.01
2019-10-237.0210.0691.7398.5513.02
2019-10-247.7210.1559.97213.3903.05
2019-10-257.3910.218-4.27510.2333.07
2019-10-287.1610.237-3.1123.1123.07
2019-10-296.8910.256-3.7713.3523.08
2019-10-306.6310.275-3.7743.4833.08
2019-10-316.6310.2900.0002.7153.09
2019-11-016.6110.307-0.3023.0173.09
2019-11-046.6710.3230.9082.8743.10
2019-11-056.6610.339-0.1502.8493.10
2019-11-066.7410.3591.2013.6043.11
2019-11-076.9110.3802.5223.5613.11
2019-11-086.7710.394-2.0262.6053.12
2019-11-116.4610.418-4.5794.4313.13
2019-11-126.5210.4300.9292.1673.13
2019-11-136.4410.446-1.2273.0673.13
2019-11-146.3710.459-1.0872.3293.14
2019-11-156.210.475-2.6693.1403.14
2019-11-186.2510.4850.8061.9353.15
2019-11-196.3810.4992.0802.7203.15
2019-11-206.3110.509-1.0971.8813.15
2019-11-216.3810.5191.1091.7433.16
2019-11-226.2410.535-2.1943.1353.16
2019-11-256.310.5480.9622.4043.16
2019-11-266.2610.556-0.6351.5873.17
2019-11-276.2210.562-0.6391.2783.17
2019-11-286.2110.568-0.1611.1253.17
2019-11-296.1410.581-1.1272.4153.17
2019-12-026.1410.5860.0000.9773.18
2019-12-036.1610.5940.3261.6293.18
2019-12-046.1610.6000.0001.1363.18
2019-12-056.2210.6080.9741.6233.18
2019-12-066.2710.6140.8041.1253.18
2019-12-096.2610.620-0.1591.1163.19
2019-12-106.2910.6270.4791.2783.19
2019-12-116.210.635-1.4311.5903.19
2019-12-126.1910.638-0.1610.6453.19
2019-12-136.2910.6461.6161.4543.19
2019-12-166.3810.6581.4312.3853.20
2019-12-176.4210.6690.6271.8813.20
2019-12-186.4410.6770.3121.5583.20
2019-12-196.5210.6901.2422.3293.21
2019-12-206.4210.702-1.5342.3013.21
2019-12-236.2710.715-2.3362.4923.21
2019-12-246.410.7282.0732.3923.22
2019-12-256.3610.739-0.6252.1883.22
2019-12-266.3910.7450.4721.1013.22
2019-12-276.3610.753-0.4691.5653.23
2019-12-306.4110.7690.7862.8303.23
2019-12-316.6110.7933.1204.3683.24
2020-01-026.6610.8040.7562.1183.24
2020-01-036.6210.818-0.6012.4023.25
2020-01-066.6310.8310.1512.4173.25
2020-01-076.6910.8380.9051.3573.25
2020-01-086.5610.849-1.9431.9433.25
2020-01-096.810.8663.6593.0493.26
2020-01-106.7210.882-1.1762.7943.26
2020-01-136.7610.8900.5951.4883.27
2020-01-146.7110.898-0.7401.3313.27
2020-01-156.6310.909-1.1922.0863.27
2020-01-166.5910.919-0.6031.6593.28
2020-01-176.6210.9250.4551.2143.28
2020-01-206.8410.9363.3231.9643.28
2020-01-217.0810.9653.5094.8253.29
2020-01-226.8310.990-3.5314.3793.30
2020-01-236.8711.0210.5865.4173.31
2020-02-036.4211.069-6.5509.0253.32
2020-02-047.0611.1269.9699.6573.34
2020-02-057.5611.2207.08215.0143.37
2020-02-068.3211.31210.05313.2283.39
2020-02-078.0611.395-3.12512.3803.42
2020-02-107.8311.465-2.85410.6703.44
2020-02-117.7711.498-0.7665.1093.45
2020-02-127.9611.5362.4455.6633.46
2020-02-137.6411.581-4.0207.1613.47
2020-02-147.3911.616-3.2725.6283.48
2020-02-177.4511.6270.8121.7593.49
2020-02-187.4611.6400.1342.1483.49
2020-02-197.2111.663-3.3513.7533.50
2020-02-207.1611.681-0.6933.0513.50
2020-02-217.2111.6900.6981.5363.51
2020-02-247.3711.7052.2192.4973.51
2020-02-257.8911.7767.05610.7193.53
2020-02-267.511.802-4.9434.1833.54
2020-02-277.3211.825-2.4003.7333.55
2020-02-287.0711.845-3.4153.4153.55
2020-03-027.311.8633.2532.9703.56
2020-03-037.2811.881-0.2743.0143.56
2020-03-047.0811.903-2.7473.7093.57
2020-03-057.1511.9120.9891.4123.57
2020-03-067.2611.9471.5385.8743.58
2020-03-097.2511.971-0.1383.9943.59
2020-03-107.1512.004-1.3795.5173.60
2020-03-117.0912.013-0.8391.5383.60
2020-03-126.9112.030-2.5392.9623.61
2020-03-136.712.056-3.0394.6313.62
2020-03-166.6812.082-0.2994.6273.62
2020-03-176.6212.115-0.8985.9883.63
2020-03-186.5112.134-1.6623.4743.64
2020-03-196.512.150-0.1542.9193.64
2020-03-206.6512.1622.3082.1543.65
2020-03-236.5812.177-1.0532.8573.65
2020-03-246.6712.1951.3683.1913.66
2020-03-256.7912.2061.7991.9493.66
2020-03-266.8112.2180.2952.0623.67
2020-03-276.7312.228-1.1751.9093.67
2020-03-306.9312.2582.9725.2013.68
2020-03-317.1912.2953.7526.0613.69
2020-04-016.9312.317-3.6163.8943.70
2020-04-026.7912.334-2.0202.8863.70
2020-04-036.712.348-1.3252.6513.70
2020-04-076.9812.3794.1795.2243.71
2020-04-087.0512.3961.0032.8653.72
2020-04-097.1312.4181.1353.8303.73
2020-04-107.1912.4510.8425.4703.74
2020-04-137.3912.4832.7825.1463.74
2020-04-147.312.503-1.2183.2483.75
2020-04-157.5412.5343.2884.9323.76
2020-04-167.3312.551-2.7852.9183.77
2020-04-177.5212.6042.5928.4583.78
2020-04-207.4312.622-1.1972.7933.79
2020-04-217.1512.643-3.7693.4993.79
2020-04-227.0512.656-1.3992.3783.80
2020-04-237.1312.6751.1353.1213.80
2020-04-246.9512.701-2.5254.4883.81
2020-04-276.9812.7190.4323.1653.82
2020-04-286.7612.751-3.1525.5873.83
2020-04-296.7512.763-0.1482.0713.83
2020-04-307.0712.7894.7414.4443.84
2020-05-067.3512.8273.9606.2233.85
2020-05-077.3912.8550.5444.4903.86
2020-05-088.1312.92910.01410.9613.88
2020-05-117.9412.969-2.3376.1503.89
2020-05-127.7813.010-2.0156.2973.90
2020-05-137.713.030-1.0283.0853.91
2020-05-147.4513.056-3.2474.1563.92
2020-05-157.4213.067-0.4031.8793.92
2020-05-187.2813.086-1.8873.1003.93
2020-05-197.3213.0970.5491.7863.93
2020-05-207.1713.116-2.0493.1423.93
2020-05-217.2113.1240.5581.3953.94
2020-05-227.3313.1571.6645.2703.95
2020-05-257.1413.170-2.5922.3193.95
2020-05-267.2113.1800.9801.5413.95
2020-05-277.0813.192-1.8032.0803.96
2020-05-287.2913.2112.9663.1073.96
2020-05-297.4713.2542.4696.9963.98
2020-06-017.5713.2741.3393.0793.98
2020-06-027.5613.290-0.1322.6423.99
2020-06-037.6113.3210.6614.8944.00
2020-06-047.5413.347-0.9204.0744.00
2020-06-057.4713.361-0.9282.2554.01
2020-06-087.3813.375-1.2052.2764.01
2020-06-097.6813.4084.0655.1494.02
2020-06-107.6513.426-0.3912.8654.03
2020-06-117.6313.452-0.2614.0524.04
2020-06-127.8713.4973.1456.8154.05
2020-06-158.1213.5353.1775.5914.06
2020-06-16813.562-1.4784.0644.07
2020-06-178.3113.6073.8756.5004.08
2020-06-187.8813.656-5.1747.5814.10
2020-06-197.7113.667-2.1571.6504.10
2020-06-227.8413.6821.6862.3354.10
2020-06-237.7113.698-1.6582.4234.11
2020-06-247.5813.714-1.6862.5944.11
2020-06-297.713.7411.5834.2224.12
2020-06-307.7213.7560.2602.2084.13
2020-07-017.713.770-0.2592.3324.13
2020-07-027.7313.7810.3901.5584.13
2020-07-037.8813.7981.9402.7174.14
2020-07-068.1113.8252.9193.9344.15
2020-07-078.1713.8470.7403.2064.15
2020-07-088.1713.8640.0002.5704.16
2020-07-098.3813.8932.5704.1624.17
2020-07-108.413.9270.2394.7734.18
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考