咨询电话: 028-8546-5828 联系券源 券老板
皇庭国际可出借券源 日内T+0交易收益估算
ST金花 横店影视 利尔化学 裕同科技 中大力德 苏州银行 龙津药业 同仁堂 国立科技 ST冠福

皇庭国际可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-2812.830000
2016-12-2813.690.1086.7039.5090.03
2016-12-2913.540.140-1.0962.7760.04
2016-12-3013.250.184-2.1423.9880.06
2017-01-0313.110.210-1.0572.4150.06
2017-01-0413.60.2683.7385.1110.08
2017-01-0513.230.305-2.7213.3820.09
2017-01-0613.180.339-0.3783.0990.10
2017-01-0913.130.359-0.3791.7450.11
2017-01-1013.60.4593.5808.8350.14
2017-01-1114.560.5547.0597.8680.17
2017-01-1213.970.633-4.0526.7990.19
2017-01-1313.620.680-2.5054.1520.20
2017-01-1612.720.800-6.60811.2330.24
2017-01-1712.890.8481.3364.5600.25
2017-01-1812.920.8790.2332.8700.26
2017-01-1912.560.913-2.7863.1730.27
2017-01-2012.60.9310.3181.7520.28
2017-01-2312.990.9713.0953.7300.29
2017-01-2412.990.9890.0001.6170.30
2017-01-2512.991.0060.0001.6170.30
2017-01-2613.161.0221.3091.3860.31
2017-02-0313.361.0451.5202.1280.31
2017-02-0613.391.0740.2252.6200.32
2017-02-0713.411.0960.1491.9420.33
2017-02-0813.421.1450.0754.4000.34
2017-02-0913.451.1650.2241.7880.35
2017-02-1013.41.202-0.3723.2710.36
2017-02-1313.451.2160.3731.2690.36
2017-02-1413.41.228-0.3721.0410.37
2017-02-1513.271.241-0.9701.1940.37
2017-02-1613.391.2680.9042.4110.38
2017-02-1713.261.298-0.9712.7630.39
2017-02-2013.11.322-1.2072.1870.40
2017-02-2113.11.3330.0000.9920.40
2017-02-2212.71.378-3.0534.2750.41
2017-02-2312.761.3930.4721.4170.42
2017-02-2412.761.4080.0001.3320.42
2017-02-2712.761.4230.0001.4110.43
2017-02-2812.721.431-0.3130.7840.43
2017-03-0112.691.443-0.2361.1790.43
2017-03-0212.51.500-1.4975.4370.45
2017-03-0312.531.5130.2401.2000.45
2017-03-0612.681.5351.1972.0750.46
2017-03-0712.791.5460.8681.1040.46
2017-03-0812.811.5650.1561.7200.47
2017-03-0912.811.5810.0001.5610.47
2017-03-1012.831.5940.1561.1710.48
2017-03-1312.851.6100.1561.4810.48
2017-03-1412.941.6310.7001.9460.49
2017-03-1512.861.650-0.6181.7770.49
2017-03-1612.951.6680.7001.7110.50
2017-03-1712.881.686-0.5411.6990.51
2017-03-2013.191.7212.4073.1830.52
2017-03-2113.021.744-1.2892.1230.52
2017-03-2212.81.768-1.6902.2270.53
2017-03-2312.811.7840.0781.4840.54
2017-03-2412.671.802-1.0931.7170.54
2017-03-2712.611.825-0.4742.1310.55
2017-03-2812.591.840-0.1591.4270.55
2017-03-2912.581.856-0.0791.5890.56
2017-03-3012.451.875-1.0331.8280.56
2017-03-3112.891.9253.5344.6590.58
2017-04-0512.871.980-0.1555.1200.59
2017-04-0612.711.996-1.2431.4760.60
2017-04-0712.562.010-1.1801.3380.60
2017-04-1012.482.025-0.6371.5130.61
2017-04-1112.572.0490.7212.2440.61
2017-04-1212.632.0780.4772.7840.62
2017-04-1312.462.100-1.3462.0590.63
2017-04-1412.272.116-1.5251.6050.63
2017-04-1712.22.134-0.5701.7930.64
2017-04-1812.182.145-0.1641.0660.64
2017-04-1912.052.176-1.0673.1200.65
2017-04-20122.235-0.4155.8920.67
2017-04-2111.972.272-0.2503.6670.68
2017-04-2411.72.292-2.2562.0890.69
2017-04-2511.692.313-0.0852.1370.69
2017-04-2611.632.331-0.5131.8820.70
2017-04-2711.662.3860.2585.5890.72
2017-04-2811.712.4170.4293.2590.73
2017-05-0211.812.4320.8541.4520.73
2017-05-0311.822.4440.0851.2700.73
2017-05-0411.812.458-0.0851.4380.74
2017-05-0511.652.482-1.3552.4560.74
2017-05-0811.322.514-2.8333.3480.75
2017-05-0911.392.5310.6181.7670.76
2017-05-1011.362.559-0.2632.9850.77
2017-05-1111.312.611-0.4405.5460.78
2017-05-1211.442.6501.1494.0670.79
2017-05-1511.792.7043.0595.5070.81
2017-05-1611.742.742-0.4243.9020.82
2017-05-1711.612.755-1.1071.3630.83
2017-05-1811.392.775-1.8952.0670.83
2017-05-1911.412.7890.1761.4930.84
2017-05-2211.292.819-1.0523.1550.85
2017-05-2311.242.849-0.4433.1890.85
2017-05-2411.472.9012.0465.5160.87
2017-05-2511.682.9361.8313.5750.88
2017-05-2611.622.959-0.5142.3120.89
2017-05-3111.552.982-0.6022.4100.89
2017-06-0111.412.995-1.2121.3850.90
2017-06-0211.83.0493.4185.5210.91
2017-06-0511.773.069-0.2542.0340.92
2017-06-0611.93.1011.1053.2290.93
2017-06-0711.923.1290.1682.7730.94
2017-06-0811.983.1510.5032.2650.95
2017-06-0911.733.178-2.0872.7550.95
2017-06-1211.553.199-1.5352.1310.96
2017-06-1311.663.2140.9521.5580.96
2017-06-1411.613.227-0.4291.3720.97
2017-06-1511.833.2571.8953.0150.98
2017-06-1611.783.275-0.4231.8600.98
2017-06-1911.743.288-0.3401.2730.99
2017-06-2011.753.3010.0851.3630.99
2017-06-2111.753.3140.0001.3620.99
2017-06-2211.633.333-1.0211.8721.00
2017-06-2311.753.3831.0325.1591.01
2017-06-2611.723.396-0.2551.3621.02
2017-06-2711.593.419-1.1092.3891.03
2017-06-2811.483.431-0.9491.2081.03
2017-06-2911.63.4561.0452.6131.04
2017-06-3011.953.4983.0174.2241.05
2017-07-0312.23.5392.0924.0171.06
2017-07-0412.133.559-0.5741.9671.07
2017-07-0512.243.5940.9073.3801.08
2017-07-0612.213.614-0.2452.0421.08
2017-07-0712.213.6450.0003.0301.09
2017-07-1012.183.666-0.2462.0481.10
2017-07-1112.043.687-1.1492.1351.11
2017-07-1212.163.7210.9973.3221.12
2017-07-1312.23.7380.3291.6451.12
2017-07-1412.843.7985.2465.6561.14
2017-07-1712.313.858-4.1285.8411.16
2017-07-1812.43.9010.7314.1431.17
2017-07-1912.73.9692.4196.4521.19
2017-07-2012.914.0131.6544.0941.20
2017-07-2112.964.0380.3872.2461.21
2017-07-2412.734.069-1.7753.0091.22
2017-07-2512.814.1030.6283.1421.23
2017-07-2612.694.139-0.9373.3571.24
2017-07-2712.894.1831.5764.0981.25
2017-07-2812.884.212-0.0782.7151.26
2017-07-3112.894.2340.0782.0961.27
2017-08-0112.784.266-0.8533.0261.28
2017-08-0213.24.3173.2864.6171.30
2017-08-0313.654.3843.4095.9091.32
2017-08-0413.384.420-1.9783.2231.33
2017-08-0713.284.451-0.7472.7651.34
2017-08-0812.874.491-3.0873.6901.35
2017-08-0912.744.533-1.0103.9631.36
2017-08-1012.464.558-2.1982.4331.37
2017-08-1112.574.5760.8831.7661.37
2017-08-1412.574.5910.0001.4321.38
2017-08-1512.714.6221.1142.8641.39
2017-08-1612.654.642-0.4721.9671.39
2017-08-1712.64.657-0.3951.3441.40
2017-08-1812.454.680-1.1902.2221.40
2017-08-2112.394.695-0.4821.4461.41
2017-08-2212.344.709-0.4041.4531.41
2017-08-2312.374.7180.2430.8101.42
2017-08-2412.254.732-0.9701.3741.42
2017-08-2512.374.7450.9801.3061.42
2017-08-2812.484.7630.8891.6981.43
2017-08-2912.654.7871.3622.2441.44
2017-08-3012.554.805-0.7911.7391.44
2017-08-3112.634.8380.6373.1081.45
2017-09-0112.614.850-0.1581.1881.46
2017-09-0412.724.8760.8722.4581.46
2017-09-0512.414.918-2.4374.0091.48
2017-09-0612.344.927-0.5640.9671.48
2017-09-0712.294.937-0.4050.9721.48
2017-09-0812.344.9490.4071.1391.48
2017-09-1112.334.967-0.0811.7831.49
2017-09-1212.224.985-0.8921.7031.50
2017-09-1312.264.9890.3270.4091.50
2017-09-1412.745.0833.9158.8911.53
2017-09-1512.65.105-1.0992.0411.53
2017-09-1812.395.130-1.6672.4601.54
2017-09-1912.465.1500.5651.9371.55
2017-09-2012.485.1900.1613.7721.56
2017-09-2112.325.204-1.2821.4421.56
2017-09-2212.375.2190.4061.3801.57
2017-09-2512.085.237-2.3441.8591.57
2017-09-2612.115.2470.2480.9931.57
2017-09-2712.145.2610.2481.3211.58
2017-09-2812.415.3082.2244.5301.59
2017-09-2912.75.3432.3373.3841.60
2017-10-0912.85.3630.7871.8111.61
2017-10-1012.845.3830.3121.8751.61
2017-10-1112.85.401-0.3121.7131.62
2017-10-1212.75.415-0.7811.3281.62
2017-10-1312.625.427-0.6301.1021.63
2017-10-1612.565.444-0.4751.6641.63
2017-10-1713.115.5054.3795.5731.65
2017-10-1813.155.5680.3055.7971.67
2017-10-1912.875.612-2.1294.0301.68
2017-10-2013.415.6864.1966.6051.71
2017-10-2313.835.7433.1324.9961.72
2017-10-2413.85.776-0.2172.8201.73
2017-10-2513.755.799-0.3622.0291.74
2017-10-2613.755.8250.0002.2551.75
2017-10-2713.735.854-0.1452.5451.76
2017-10-3013.185.911-4.0065.2441.77
2017-10-3113.275.9490.6833.4141.78
2018-04-1311.945.9490.0000.0001.78
2018-04-1611.295.994-5.4444.7741.80
2018-04-1711.496.0741.7718.3261.82
2018-04-1811.036.115-4.0034.5261.83
2018-04-1910.866.156-1.5414.5331.85
2018-04-2010.746.197-1.1054.5121.86
2018-04-2310.56.219-2.2352.5141.87
2018-04-2410.486.235-0.1901.8101.87
2018-04-2510.476.253-0.0952.0991.88
2018-04-2610.26.298-2.5795.3491.89
2018-04-2710.166.321-0.3922.6471.90
2018-05-029.996.341-1.6732.4611.90
2018-05-03106.3620.1002.5031.91
2018-05-04106.3750.0001.5001.91
2018-05-0710.036.3840.3001.1001.92
2018-05-0810.096.3990.5981.7951.92
2018-05-0910.056.408-0.3961.0901.92
2018-05-1010.086.4150.2990.7961.92
2018-05-1110.586.5024.9609.9211.95
2018-05-1410.626.5670.3787.2781.97
2018-05-1510.426.598-1.8833.6721.98
2018-05-1610.346.611-0.7681.4401.98
2018-05-1710.386.6250.3871.6441.99
2018-05-1810.26.650-1.7342.9872.00
2018-05-2110.246.6660.3921.8632.00
2018-05-2210.136.679-1.0741.4652.00
2018-05-2310.026.694-1.0861.8762.01
2018-05-2410.056.7080.2991.5972.01
2018-05-2510.016.723-0.3981.7912.02
2018-05-2810.026.7750.1006.2942.03
2018-05-299.986.792-0.3991.9962.04
2018-05-309.916.840-0.7015.8122.05
2018-05-319.926.9060.1017.9722.07
2018-06-019.836.935-0.9073.6292.08
2018-06-049.846.9580.1022.7472.09
2018-06-059.816.970-0.3051.5242.09
2018-06-069.666.991-1.5292.5482.10
2018-06-079.617.010-0.5182.3812.10
2018-06-089.627.0280.1042.1852.11
2018-06-119.687.0410.6241.6632.11
2018-06-12107.1033.3067.4382.13
2018-06-139.877.126-1.3002.8002.14
2018-06-149.877.1460.0002.4322.14
2018-06-159.857.168-0.2032.6342.15
2018-06-199.797.210-0.6095.1782.16
2018-06-209.817.2280.2042.2472.17
2018-06-21107.2641.9374.2812.18
2018-06-22107.3320.0008.2002.20
2018-06-2510.047.3450.4001.5002.20
2018-06-2610.157.4161.0968.3672.22
2018-06-2710.487.4613.2515.2222.24
2018-06-2810.477.483-0.0952.4812.24
2018-06-2910.487.4950.0961.4332.25
2018-07-0210.437.514-0.4772.1952.25
2018-07-0310.447.5290.0961.7262.26
2018-07-0410.397.546-0.4791.9162.26
2018-07-0510.477.5720.7702.9842.27
2018-07-0610.477.5870.0001.7192.28
2018-07-0910.57.6100.2872.5792.28
2018-07-1010.57.6300.0002.2862.29
2018-07-1110.477.651-0.2862.4762.30
2018-07-1210.477.6750.0002.6742.30
2018-07-1310.367.701-1.0513.0562.31
2018-07-1610.347.715-0.1931.6412.31
2018-07-1710.357.7280.0971.5472.32
2018-07-1810.357.7410.0001.4492.32
2018-07-1910.37.751-0.4831.1592.33
2018-07-2010.297.762-0.0971.2622.33
2018-07-2310.287.772-0.0971.1662.33
2018-07-2410.37.7840.1951.4592.34
2018-07-2510.337.7970.2911.4562.34
2018-07-2610.337.8060.0001.0652.34
2018-07-2710.287.815-0.4841.0652.34
2018-07-3010.267.837-0.1952.6262.35
2018-07-3110.267.8530.0001.8522.36
2018-08-0110.257.864-0.0971.2672.36
2018-08-0210.487.9122.2445.4632.37
2018-08-0310.467.919-0.1910.8592.38
2018-08-0610.457.9380.0002.2012.38
2018-08-0710.377.953-0.7661.6272.39
2018-08-0810.367.968-0.0961.8322.39
2018-08-0910.427.9830.5791.6412.39
2018-08-1010.548.0051.1522.5912.40
2018-08-1310.458.021-0.8541.8032.41
2018-08-1410.568.0421.0532.3922.41
2018-08-1510.738.0751.6103.6932.42
2018-08-1611.168.1354.0076.4312.44
2018-08-1711.428.1902.3305.7352.46
2018-08-2011.588.2471.4015.9542.47
2018-08-2111.368.275-1.9002.9362.48
2018-08-2211.288.309-0.7043.6092.49
2018-08-2311.38.3300.1772.2162.50
2018-08-2411.328.3540.1772.5662.51
2018-08-2711.388.3900.5303.7992.52
2018-08-2811.288.412-0.8792.3732.52
2018-08-2911.268.424-0.1771.2412.53
2018-08-3011.368.4730.8885.2402.54
2018-08-3111.378.4920.0881.9372.55
2018-09-0311.358.505-0.1761.4072.55
2018-09-0411.228.535-1.1453.1722.56
2018-09-0511.268.5750.3574.2782.57
2018-09-0611.498.6112.0433.7302.58
2018-09-0711.488.631-0.0872.0892.59
2018-09-1011.668.6651.5683.5712.60
2018-09-1111.888.6991.8873.4312.61
2018-09-1211.98.7280.1682.9462.62
2018-09-1311.938.7700.2524.2022.63
2018-09-1411.938.7940.0002.4312.64
2018-09-1711.858.831-0.6713.6882.65
2018-09-1811.928.8550.5912.4472.66
2018-09-1911.868.867-0.5031.1742.66
2018-09-2011.928.8980.5063.1202.67
2018-09-2112.088.9191.3422.0972.68
2018-09-2512.228.9521.1593.2282.69
2018-09-2612.358.9901.0643.7642.70
2018-09-2712.379.0180.1622.6722.71
2018-09-2812.389.0420.0812.3442.71
2018-10-0812.419.0950.2425.0892.73
2018-10-0912.49.117-0.0812.1762.74
2018-10-1012.419.1380.0812.0162.74
2018-10-1112.169.160-2.0152.1762.75
2018-10-1210.949.244-10.0339.2112.77
2018-10-1510.549.325-3.6569.2322.80
2018-10-169.69.378-8.9186.6412.81
2018-10-178.649.444-10.0009.0622.83
2018-10-187.789.444-9.9540.0002.83
2018-10-1979.444-10.0260.0002.83
2018-10-226.69.522-5.71414.2862.86
2018-10-235.949.563-10.0008.1822.87
2018-10-246.149.5943.3676.0612.88
2018-10-2569.625-2.2806.3522.89
2018-10-266.069.6461.0004.1672.89
2018-10-295.799.681-4.4557.0962.90
2018-10-305.769.705-0.5185.0092.91
2018-10-315.759.711-0.1741.3892.91
2018-11-015.919.7442.7836.6092.92
2018-11-025.999.7581.3542.8762.93
2018-11-056.119.7772.0033.6732.93
2018-11-065.919.796-3.1153.7702.94
2018-11-075.879.805-0.6772.0302.94
2018-11-085.889.8150.1702.0442.94
2018-11-095.79.828-3.0612.5512.95
2018-11-125.989.8584.9126.1402.96
2018-11-136.179.8883.1775.8532.97
2018-11-146.139.904-0.6483.0792.97
2018-11-156.139.9150.0002.1212.97
2018-11-166.099.925-0.6531.9582.98
2018-11-196.249.9432.4633.4482.98
2018-11-206.079.963-2.7244.0062.99
2018-11-216.179.9891.6475.1073.00
2018-11-226.1510.001-0.3242.2693.00
2018-11-235.8710.037-4.5537.3173.01
2018-11-266.1910.0845.4519.1993.03
2018-11-276.110.107-1.4544.5233.03
2018-11-285.9310.132-2.7875.0823.04
2018-11-295.7610.152-2.8674.0473.05
2018-11-305.6510.172-1.9104.3403.05
2018-12-035.7910.1842.4782.4783.06
2018-12-045.7710.192-0.3451.5543.06
2018-12-055.7110.205-1.0402.7733.06
2018-12-065.5810.215-2.2772.2773.06
2018-12-075.5910.2210.1791.2543.07
2018-12-105.7910.2413.5784.1143.07
2018-12-115.7510.250-0.6911.9003.08
2018-12-125.7310.259-0.3481.9133.08
2018-12-135.710.268-0.5241.9203.08
2018-12-145.5210.283-3.1583.1583.08
2018-12-175.3910.301-2.3553.9863.09
2018-12-185.3810.310-0.1862.0413.09
2018-12-195.3210.321-1.1152.4163.10
2018-12-205.3310.3290.1881.8803.10
2018-12-215.2610.338-1.3132.0643.10
2018-12-245.2710.3450.1901.5213.10
2018-12-255.0110.372-4.9346.4523.11
2018-12-264.9310.382-1.5972.5953.11
2018-12-274.6610.412-5.4777.7083.12
2018-12-284.7210.4201.2881.9313.13
2019-01-025.1910.4649.95810.1693.14
2019-01-035.0310.484-3.0834.8173.15
2019-01-045.0410.5050.1994.9703.15
2019-01-075.0610.5140.3972.1833.15
2019-01-085.0310.522-0.5931.7793.16
2019-01-094.9810.533-0.9942.7833.16
2019-01-104.8410.544-2.8112.8113.16
2019-01-114.9210.5611.6534.1323.17
2019-01-144.8310.572-1.8292.6423.17
2019-01-154.8710.5800.8281.8633.17
2019-01-164.8110.586-1.2321.6433.18
2019-01-174.7410.595-1.4552.2873.18
2019-01-184.7810.6020.8441.6883.18
2019-01-214.8710.6161.8833.5563.18
2019-01-224.8110.628-1.2322.8753.19
2019-01-234.7410.633-1.4551.2473.19
2019-01-244.7410.6380.0001.2663.19
2019-01-254.7410.6470.0002.3213.19
2019-01-284.5810.665-3.3764.6413.20
2019-01-294.3910.691-4.1487.2053.21
2019-01-304.4810.7112.0505.2393.21
2019-01-314.3710.728-2.4554.6883.22
2019-02-014.5410.7413.8903.4323.22
2019-02-114.6510.7522.4232.8633.23
2019-02-124.7110.7601.2902.1513.23
2019-02-134.7310.7690.4252.1233.23
2019-02-144.8410.7982.3267.1883.24
2019-02-154.7610.807-1.6532.2733.24
2019-02-184.8910.8182.7312.7313.25
2019-02-195.1710.8475.7266.7483.25
2019-02-205.1310.861-0.7743.2883.26
2019-02-215.2210.8901.7546.6283.27
2019-02-225.3210.9061.9163.6403.27
2019-02-255.6710.9416.5797.5193.28
2019-02-265.5210.967-2.6465.6443.29
2019-02-275.4410.984-1.4493.6233.30
2019-02-285.4710.9950.5512.5743.30
2019-03-015.4411.010-0.5483.2913.30
2019-03-045.4911.0260.9193.3093.31
2019-03-055.6511.0442.9143.8253.31
2019-03-065.8611.0883.7179.0273.33
2019-03-076.0911.1203.9256.3143.34
2019-03-085.5411.154-9.0317.3893.35
2019-03-115.6611.1782.1665.2353.35
2019-03-125.9511.2215.1248.4813.37
2019-03-136.5411.2769.91610.2523.38
2019-03-146.0511.314-7.4927.4923.39
2019-03-156.4611.3566.7777.7693.41
2019-03-186.4411.381-0.3104.6443.41
2019-03-196.5711.4192.0196.9883.43
2019-03-206.3911.446-2.7405.0233.43
2019-03-216.3911.4710.0004.6953.44
2019-03-226.2811.486-1.7212.9733.45
2019-03-256.0711.496-3.3441.9113.45
2019-03-265.8211.526-4.1196.2603.46
2019-03-275.8211.5450.0003.7803.46
2019-03-285.711.560-2.0623.0933.47
2019-03-295.8211.5842.1055.0883.48
2019-04-016.0111.6033.2653.7803.48
2019-04-026.0411.6140.4992.1633.48
2019-04-036.211.6342.6493.8083.49
2019-04-046.1111.648-1.4522.9033.49
2019-04-086.0511.667-0.9823.7643.50
2019-04-096.0911.6770.6611.8183.50
2019-04-106.211.6961.8063.7773.51
2019-04-116.311.7221.6134.8393.52
2019-04-126.1211.737-2.8573.0163.52
2019-04-156.1611.7580.6544.0853.53
2019-04-166.4211.8064.2218.9293.54
2019-04-177.0611.8569.9698.5673.56
2019-04-186.811.892-3.6836.3743.57
2019-04-197.1111.9564.55910.7353.59
2019-04-226.6811.989-6.0485.9073.60
2019-04-236.3212.016-5.3895.2403.60
2019-04-246.4112.0311.4242.6903.61
2019-04-255.812.074-9.5168.8923.62
2019-04-265.6712.093-2.2414.1383.63
2019-04-295.2812.136-6.8789.7003.64
2019-04-305.3512.1541.3264.1673.65
2019-05-065.112.180-4.6735.9813.65
2019-05-075.1112.1920.1962.7453.66
2019-05-085.0212.212-1.7614.8923.66
2019-05-094.9212.226-1.9923.3863.67
2019-05-105.0412.2482.4395.2853.67
2019-05-134.9512.258-1.7862.3813.68
2019-05-144.8812.267-1.4142.2223.68
2019-05-155.0112.2782.6642.6643.68
2019-05-165.1112.2951.9963.9923.69
2019-05-174.8612.323-4.8926.8493.70
2019-05-204.6712.350-3.9096.9963.71
2019-05-214.7812.3652.3553.8543.71
2019-05-224.7212.377-1.2552.9293.71
2019-05-234.6212.391-2.1193.6023.72
2019-05-244.6612.4060.8663.8963.72
2019-05-274.7612.4222.1464.0773.73
2019-05-284.7212.430-0.8402.1013.73
2019-05-294.6712.439-1.0592.1193.73
2019-05-304.612.450-1.4992.9983.74
2019-05-314.5812.458-0.4352.1743.74
2019-06-034.4812.471-2.1833.4933.74
2019-06-044.412.481-1.7862.6793.74
2019-06-054.3812.491-0.4552.7273.75
2019-06-064.2612.504-2.7403.6533.75
2019-06-104.2812.5120.4692.1133.75
2019-06-114.4312.5293.5054.6733.76
2019-06-124.3612.536-1.5802.0323.76
2019-06-134.3912.5440.6882.0643.76
2019-06-144.2512.558-3.1894.1003.77
2019-06-174.2612.5650.2351.8823.77
2019-06-184.2112.573-1.1742.1133.77
2019-06-194.3412.5873.0884.0383.78
2019-06-204.3712.5960.6912.3043.78
2019-06-214.4712.6072.2882.9753.78
2019-06-244.512.6200.6713.5793.79
2019-06-254.4412.632-1.3333.3333.79
2019-06-264.4212.638-0.4501.5773.79
2019-06-274.4112.644-0.2261.5843.79
2019-06-284.3412.656-1.5873.4013.80
2019-07-014.5112.6693.9173.4563.80
2019-07-024.5112.6760.0001.7743.80
2019-07-034.4712.683-0.8871.7743.80
2019-07-044.4712.6930.0002.9083.81
2019-07-054.4312.701-0.8952.0133.81
2019-07-084.2712.718-3.6124.9663.82
2019-07-094.2312.728-0.9372.5763.82
2019-07-104.1512.740-1.8913.5463.82
2019-07-114.1112.749-0.9642.6513.82
2019-07-124.1212.7570.2432.4333.83
2019-07-154.2212.7802.4276.5533.83
2019-07-164.1912.789-0.7112.3703.84
2019-07-174.1712.795-0.4771.9093.84
2019-07-184.1412.803-0.7192.3983.84
2019-07-194.1712.8110.7252.1743.84
2019-07-224.0612.824-2.6383.8373.85
2019-07-234.0912.8300.7391.7243.85
2019-07-244.1312.8370.9782.2003.85
2019-07-254.1112.843-0.4841.6953.85
2019-07-264.0712.847-0.9731.2173.85
2019-07-293.9912.856-1.9662.7033.86
2019-07-304.0212.8620.7521.7543.86
2019-07-314.0312.8680.2491.7413.86
2019-08-013.9412.878-2.2332.9783.86
2019-08-023.7712.886-4.3152.5383.87
2019-08-053.6512.894-3.1832.6533.87
2019-08-063.4812.917-4.6587.9453.88
2019-08-073.4912.9220.2871.7243.88
2019-08-083.5712.9282.2922.0063.88
2019-08-093.4712.940-2.8014.2023.88
2019-08-123.5712.9472.8822.3053.88
2019-08-133.5412.953-0.8401.9613.89
2019-08-143.5312.962-0.2823.1073.89
2019-08-153.5712.9751.1334.5333.89
2019-08-163.5912.9840.5602.8013.90
2019-08-193.813.0045.8506.4073.90
2019-08-203.8813.0382.10510.5263.91
2019-08-214.2713.07810.05211.0823.92
2019-08-224.713.10710.0707.4943.93
2019-08-235.1713.17510.00015.7453.95
2019-08-265.6913.23910.05813.5403.97
2019-08-275.5613.298-2.28512.8303.99
2019-08-285.213.349-6.47511.6914.00
2019-08-295.7213.39410.0009.4234.02
2019-08-305.6613.456-1.04913.1124.04
2019-09-026.2313.56010.07120.1414.07
2019-09-036.213.622-0.48211.8784.09
2019-09-045.9813.659-3.5487.5814.10
2019-09-055.7513.682-3.8464.6824.10
2019-09-065.5813.721-2.9578.3484.12
2019-09-095.5613.738-0.3583.7634.12
2019-09-105.5213.751-0.7192.8784.13
2019-09-115.3613.770-2.8994.1674.13
2019-09-125.4313.7811.3062.4254.13
2019-09-165.4613.7940.5522.7624.14
2019-09-175.5113.8120.9164.0294.14
2019-09-185.2713.842-4.3566.8974.15
2019-09-195.0913.865-3.4165.3134.16
2019-09-205.1213.8790.5893.3404.16
2019-09-235.0313.896-1.7584.1024.17
2019-09-244.9713.905-1.1931.9884.17
2019-09-254.7913.926-3.6225.4334.18
2019-09-264.6313.954-3.3407.0984.19
2019-09-274.6713.9640.8642.5924.19
2019-09-304.5913.982-1.7134.7114.19
2019-10-084.6413.9921.0892.6144.20
2019-10-094.7414.0092.1554.3104.20
2019-10-104.7414.0210.0003.1654.21
2019-10-114.6814.036-1.2663.7974.21
2019-10-144.7914.0492.3503.2054.21
2019-10-154.7114.064-1.6703.7584.22
2019-10-165.1814.1069.9799.7664.23
2019-10-174.9914.126-3.6684.8264.24
2019-10-184.7514.146-4.8105.0104.24
2019-10-214.4814.175-5.6847.7894.25
2019-10-224.4914.1830.2232.2324.25
2019-10-234.4514.191-0.8912.2274.26
2019-10-244.4314.198-0.4491.7984.26
2019-10-254.4314.2100.0003.1604.26
2019-10-284.4914.2221.3543.1604.27
2019-10-294.314.239-4.2324.9004.27
2019-10-304.2214.253-1.8603.9534.28
2019-10-314.1414.265-1.8963.3184.28
2019-11-014.2114.2741.6912.6574.28
2019-11-044.2214.2820.2382.3754.28
2019-11-054.2314.2950.2373.5554.29
2019-11-064.2614.3050.7092.8374.29
2019-11-074.2514.311-0.2351.8784.29
2019-11-084.2914.3190.9412.1184.30
2019-11-114.1314.335-3.7304.6624.30
2019-11-124.2114.3551.9375.5694.31
2019-11-134.1114.367-2.3753.5634.31
2019-11-144.1314.3780.4873.1634.31
2019-11-154.1414.3870.2422.6634.32
2019-11-184.2214.4091.9326.2804.32
2019-11-194.314.4201.8963.0814.33
2019-11-204.3414.4320.9303.2564.33
2019-11-214.3214.443-0.4612.9954.33
2019-11-224.214.460-2.7785.0934.34
2019-11-254.1614.469-0.9522.3814.34
2019-11-264.2814.4992.8858.4134.35
2019-11-274.1414.507-3.2712.3364.35
2019-11-284.0614.514-1.9322.1744.35
2019-11-294.0214.524-0.9852.9564.36
2019-12-024.0114.530-0.2491.7414.36
2019-12-034.0514.5370.9982.2444.36
2019-12-044.0414.542-0.2471.4814.36
2019-12-054.0714.5470.7431.2384.36
2019-12-064.1314.5521.4741.7204.37
2019-12-094.1414.5570.2421.4534.37
2019-12-104.1414.5630.0001.6914.37
2019-12-114.214.5801.4494.8314.37
2019-12-124.0914.591-2.6193.0954.38
2019-12-134.1314.5950.9781.2224.38
2019-12-164.2214.6052.1792.9064.38
2019-12-174.314.6161.8963.0814.38
2019-12-184.3114.6250.2332.3264.39
2019-12-194.3414.6340.6962.5524.39
2019-12-204.314.641-0.9222.0744.39
2019-12-234.214.655-2.3263.9534.40
2019-12-244.214.6650.0002.8574.40
2019-12-254.1814.673-0.4762.1434.40
2019-12-264.2714.6822.1532.6324.40
2019-12-274.2114.691-1.4052.5764.41
2019-12-304.1714.700-0.9502.6134.41
2019-12-314.1414.707-0.7192.1584.41
2020-01-024.2414.7142.4151.9324.41
2020-01-034.2914.7221.1792.1234.42
2020-01-064.314.7330.2333.0304.42
2020-01-074.3614.7411.3952.3264.42
2020-01-084.2814.751-1.8352.7524.43
2020-01-094.3214.7580.9351.8694.43
2020-01-104.2914.776-0.6945.0934.43
2020-01-134.3114.7850.4662.5644.44
2020-01-144.2814.790-0.6961.3924.44
2020-01-154.2114.800-1.6362.8044.44
2020-01-164.1414.808-1.6632.3754.44
2020-01-174.114.815-0.9661.9324.44
2020-01-204.1414.8240.9762.6834.45
2020-01-214.0914.830-1.2081.6914.45
2020-01-224.0814.841-0.2443.4234.45
2020-01-233.9614.858-2.9414.9024.46
2020-02-033.5614.858-10.1010.0004.46
2020-02-043.4114.876-4.2136.4614.46
2020-02-053.4714.8921.7605.5724.47
2020-02-063.5114.9021.1533.4584.47
2020-02-073.5914.9112.2792.8494.47
2020-02-103.6514.9221.6713.6214.48
2020-02-113.6414.930-0.2742.7404.48
2020-02-123.714.9381.6482.7474.48
2020-02-133.5814.957-3.2436.2164.49
2020-02-143.6214.9651.1172.5144.49
2020-02-173.7414.9753.3153.3154.49
2020-02-183.7814.9831.0702.4064.49
2020-02-193.7214.989-1.5872.1164.50
2020-02-203.8315.0012.9573.7634.50
2020-02-213.8615.0070.7831.8284.50
2020-02-243.8515.019-0.2593.6274.51
2020-02-253.7515.031-2.5973.8964.51
2020-02-263.7615.0460.2674.8004.51
2020-02-273.7315.054-0.7982.6604.52
2020-02-283.5415.064-5.0943.4854.52
2020-03-023.715.0774.5203.9554.52
2020-03-033.7515.0881.3513.5144.53
2020-03-043.8815.1013.4674.2674.53
2020-03-053.9415.1091.5462.3204.53
2020-03-063.915.118-1.0152.7924.54
2020-03-093.7515.129-3.8463.5904.54
2020-03-103.8115.1451.6005.0674.54
2020-03-113.8415.1560.7873.4124.55
2020-03-123.7315.168-2.8653.6464.55
2020-03-133.6615.186-1.8776.1664.56
2020-03-163.5715.207-2.4596.8314.56
2020-03-173.5215.225-1.4016.1624.57
2020-03-183.3715.242-4.2616.2504.57
2020-03-193.3915.2560.5934.7484.58
2020-03-203.4315.2631.1802.6554.58
2020-03-233.315.271-3.7902.6244.58
2020-03-243.3615.2771.8182.4244.58
2020-03-253.5115.2904.4644.1674.59
2020-03-263.4615.297-1.4252.5644.59
2020-03-273.4615.3050.0002.8904.59
2020-03-303.3815.317-2.3124.0464.60
2020-03-313.3615.325-0.5922.9594.60
2020-04-013.3115.332-1.4882.3814.60
2020-04-023.3815.3402.1153.0214.60
2020-04-033.5615.3705.32510.0594.61
2020-04-073.5415.377-0.5622.5284.61
2020-04-083.5815.3931.1305.3674.62
2020-04-093.6615.4042.2353.6314.62
2020-04-103.5315.415-3.5523.5524.62
2020-04-133.4715.425-1.7003.3994.63
2020-04-143.5415.4322.0172.5944.63
2020-04-153.4915.440-1.4122.5424.63
2020-04-163.4515.444-1.1461.4334.63
2020-04-173.4615.4480.2901.4494.63
2020-04-203.4115.455-1.4452.6014.64
2020-04-213.4115.4600.0001.7604.64
2020-04-223.4715.4711.7603.8124.64
2020-04-233.4615.476-0.2881.7294.64
2020-04-243.3815.486-2.3123.4684.65
2020-04-273.3615.492-0.5922.0714.65
2020-04-283.2815.509-2.3816.2504.65
2020-04-293.2915.5150.3052.1344.65
2020-04-303.3915.5303.0405.4714.66
2020-05-063.4315.5411.1803.8354.66
2020-05-073.3915.547-1.1662.0414.66
2020-05-083.4115.5500.5901.1804.67
2020-05-113.415.555-0.2931.7604.67
2020-05-123.3415.563-1.7652.6474.67
2020-05-133.3415.5670.0001.4974.67
2020-05-143.3315.572-0.2991.7964.67
2020-05-153.3915.5801.8022.7034.67
2020-05-183.3915.5870.0002.6554.68
2020-05-193.3915.5940.0002.3604.68
2020-05-203.3415.600-1.4752.0654.68
2020-05-213.3115.608-0.8982.9944.68
2020-05-223.2415.616-2.1153.0214.68
2020-05-253.2415.6200.0001.5434.69
2020-05-263.2915.6271.5432.4694.69
2020-05-273.315.6300.3041.2164.69
2020-05-283.2915.636-0.3032.1214.69
2020-05-293.315.6390.3041.2164.69
2020-06-013.3815.6472.4242.7274.69
2020-06-023.4915.6583.2543.8464.70
2020-06-033.4615.668-0.8603.4384.70
2020-06-043.6115.6974.3359.5384.71
2020-06-053.7815.7344.70911.6344.72
2020-06-083.6315.747-3.9684.4974.72
2020-06-093.5515.756-2.2043.0304.73
2020-06-103.5615.7640.2822.5354.73
2020-06-113.4415.773-3.3713.3714.73
2020-06-123.4915.7871.4534.6514.74
2020-06-153.4515.794-1.1462.5794.74
2020-06-163.4915.7991.1591.7394.74
2020-06-173.5715.8142.2924.8714.74
2020-06-183.6115.8221.1202.8014.75
2020-06-193.6215.8310.2772.7704.75
2020-06-223.5615.838-1.6572.4864.75
2020-06-233.5215.845-1.1242.2474.75
2020-06-243.7515.8766.5349.9434.76
2020-06-293.8115.8941.6005.8674.77
2020-06-303.9615.9233.9378.6614.78
2020-07-014.0515.9432.2736.0614.78
2020-07-023.9615.954-2.2223.2104.79
2020-07-033.9615.9630.0002.7784.79
2020-07-064.0615.9772.5254.0404.79
2020-07-07415.988-1.4783.4484.80
2020-07-084.0415.9971.0002.7504.80
2020-07-094.2516.0265.1988.1684.81
2020-07-104.3316.0611.8829.6474.82
友情链接 余券宝 券老板

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考