咨询电话: 028-8546-5828 联系券源
深桑达A可出借券源 日内T+0交易收益估算
中国汽研 富安娜 鼎龙股份 塔牌集团 顶固集创 迪马股份 共达电声 博瑞传播 光明地产 友发集团

深桑达A可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-0210.450000
2019-04-0210.320.024-1.2442.7750.01
2019-04-0310.440.0471.1632.6160.01
2019-04-0410.370.068-0.6702.4900.02
2019-04-0810.060.103-2.9894.1470.03
2019-04-0910.120.1230.5962.3860.04
2019-04-10100.149-1.1863.0630.04
2019-04-119.690.178-3.1003.7000.05
2019-04-129.730.1910.4131.5480.06
2019-04-159.710.222-0.2063.8030.07
2019-04-16100.2612.9874.7370.08
2019-04-1710.040.2900.4003.4000.09
2019-04-1810.020.313-0.1992.7890.09
2019-04-1910.020.3390.0003.0940.10
2019-04-2210.10.3620.7982.7940.11
2019-04-239.580.399-5.1494.6530.12
2019-04-249.530.433-0.5224.2800.13
2019-04-259.080.473-4.7225.2470.14
2019-04-269.270.5062.0934.2950.15
2019-04-298.890.545-4.0995.1780.16
2019-04-3090.5631.2372.4750.17
2019-05-068.170.615-9.2227.5560.18
2019-05-078.350.6322.2032.4480.19
2019-05-088.410.6650.7194.7900.20
2019-05-098.440.6820.3572.3780.20
2019-05-108.690.7152.9624.6210.21
2019-05-138.630.727-0.6901.6110.22
2019-05-148.470.740-1.8541.8540.22
2019-05-158.660.7562.2432.1250.23
2019-05-168.750.7721.0392.1940.23
2019-05-178.490.807-2.9715.0290.24
2019-05-208.620.8531.5316.3600.26
2019-05-218.780.8821.8563.9440.26
2019-05-228.670.902-1.2532.8470.27
2019-05-238.670.9320.0004.1520.28
2019-05-248.470.959-2.3073.8060.29
2019-05-278.820.9984.1325.3130.30
2019-05-288.781.010-0.4541.5870.30
2019-05-298.781.0260.0002.2780.31
2019-05-308.81.0410.2281.9360.31
2019-05-319.011.0732.3864.3180.32
2019-06-038.921.101-0.9993.7740.33
2019-06-0491.1220.8972.8030.34
2019-06-059.081.1370.8892.0000.34
2019-06-069.151.1720.7714.5150.35
2019-06-109.321.1921.8582.6230.36
2019-06-119.721.2394.2925.7940.37
2019-06-129.51.258-2.2632.3660.38
2019-06-139.561.2740.6322.1050.38
2019-06-149.311.313-2.6154.9160.39
2019-06-179.221.339-0.9673.4370.40
2019-06-189.31.3550.8682.0610.41
2019-06-199.521.3812.3663.3330.41
2019-06-209.591.4040.7352.8360.42
2019-06-219.841.4312.6073.2330.43
2019-06-249.731.450-1.1182.3370.43
2019-06-259.751.4850.2064.4190.45
2019-06-269.531.503-2.2562.1540.45
2019-06-279.591.5230.6302.5180.46
2019-06-289.931.5623.5454.7970.47
2019-07-0110.131.5912.0143.4240.48
2019-07-0210.331.6191.9743.2580.49
2019-07-0310.031.644-2.9042.9040.49
2019-07-0410.191.6711.5953.1900.50
2019-07-0510.451.7142.5525.0050.51
2019-07-089.951.767-4.7856.4110.53
2019-07-099.891.800-0.6033.9200.54
2019-07-1010.021.8251.3143.0330.55
2019-07-119.581.860-4.3914.3910.56
2019-07-129.531.878-0.5222.1920.56
2019-07-159.861.9343.4636.9250.58
2019-07-169.71.954-1.6232.4340.59
2019-07-179.71.9670.0001.6490.59
2019-07-189.41.999-3.0934.0210.60
2019-07-199.62.0152.1282.0210.60
2019-07-229.032.061-5.9386.1460.62
2019-07-239.412.0964.2084.4300.63
2019-07-249.492.1120.8502.0190.63
2019-07-259.562.1230.7381.3700.64
2019-07-269.542.134-0.2091.3600.64
2019-07-299.562.1590.2103.1450.65
2019-07-309.532.177-0.3142.3010.65
2019-07-319.472.196-0.6302.4130.66
2019-08-019.492.2110.2111.9010.66
2019-08-029.252.231-2.5292.5290.67
2019-08-059.162.249-0.9732.3780.67
2019-08-068.752.285-4.4764.9130.69
2019-08-078.952.3112.2863.5430.69
2019-08-089.072.3271.3412.1230.70
2019-08-098.952.353-1.3233.5280.71
2019-08-129.112.3821.7883.7990.71
2019-08-139.042.397-0.7681.9760.72
2019-08-149.082.4160.4422.4340.72
2019-08-159.152.4440.7713.7440.73
2019-08-169.122.454-0.3281.3110.74
2019-08-199.822.4997.6755.4820.75
2019-08-2010.82.6089.98012.1180.78
2019-08-2110.72.686-0.9268.7960.81
2019-08-2210.72.7280.0004.6730.82
2019-08-2310.32.771-3.7384.9530.83
2019-08-2610.382.8300.7776.8930.85
2019-08-2710.592.8572.0232.9870.86
2019-08-2810.42.883-1.7943.0220.86
2019-08-2910.852.9724.3279.9040.89
2019-08-3010.233.031-5.7146.9120.91
2019-09-0211.253.1439.97111.9260.94
2019-09-0312.383.18010.0443.5560.95
2019-09-0413.623.23610.0164.9270.97
2019-09-0513.483.359-1.02810.9401.01
2019-09-0613.13.447-2.8198.0861.03
2019-09-0913.053.498-0.3824.6561.05
2019-09-1013.053.5620.0005.9001.07
2019-09-1113.473.6393.2186.8971.09
2019-09-1213.223.695-1.8565.0481.11
2019-09-1613.793.7554.3125.2191.13
2019-09-1713.43.821-2.8285.9461.15
2019-09-1812.793.891-4.5526.5671.17
2019-09-1912.653.933-1.0953.9871.18
2019-09-2012.33.985-2.7675.0591.20
2019-09-2312.374.0150.5692.9271.20
2019-09-2412.194.041-1.4552.5871.21
2019-09-2511.894.085-2.4614.3481.23
2019-09-2611.354.143-4.5426.2241.24
2019-09-2711.554.1711.7622.8191.25
2019-09-3011.374.216-1.5584.8481.26
2019-10-0811.224.262-1.3194.8371.28
2019-10-0911.794.3265.0806.5061.30
2019-10-1011.814.3540.1702.8841.31
2019-10-1111.774.378-0.3392.4561.31
2019-10-14124.4011.9542.2941.32
2019-10-1512.244.4492.0004.7501.33
2019-10-1612.424.4881.4713.7581.35
2019-10-1712.924.5534.0266.0391.37
2019-10-1812.614.606-2.3995.0311.38
2019-10-2112.734.6660.9525.6301.40
2019-10-2212.94.6911.3352.3571.41
2019-10-2312.824.717-0.6202.4031.42
2019-10-2412.954.7431.0142.4181.42
2019-10-2512.884.773-0.5412.7801.43
2019-10-2813.394.8353.9605.5901.45
2019-10-2913.324.863-0.5232.5391.46
2019-10-3013.384.8900.4502.4021.47
2019-10-3113.474.9310.6733.5871.48
2019-11-0113.554.9570.5942.3761.49
2019-11-0414.15.0154.0594.8711.50
2019-11-0513.655.060-3.1913.9721.52
2019-11-0613.145.129-3.7366.3001.54
2019-11-0713.785.2004.8716.2401.56
2019-11-0814.095.2352.2502.9751.57
2019-11-1113.865.292-1.6324.8971.59
2019-11-1214.315.3333.2473.4631.60
2019-11-1314.155.367-1.1182.8651.61
2019-11-1414.245.3920.6362.1201.62
2019-11-1513.885.431-2.5283.3711.63
2019-11-1813.95.4520.1441.8011.64
2019-11-1913.975.4900.5043.2371.65
2019-11-2013.545.525-3.0783.1501.66
2019-11-2113.535.554-0.0742.5111.67
2019-11-2213.215.607-2.3654.8781.68
2019-11-2513.035.656-1.3634.4661.70
2019-11-2612.955.692-0.6143.3771.71
2019-11-2713.055.7220.7722.7031.72
2019-11-2813.075.7370.1531.3791.72
2019-11-2913.015.770-0.4593.0601.73
2019-12-0213.445.8333.3055.6111.75
2019-12-0313.525.8640.5952.7531.76
2019-12-0413.535.8890.0742.2191.77
2019-12-0513.695.9051.1831.4041.77
2019-12-0613.85.9210.8041.4611.78
2019-12-0913.765.956-0.2902.9711.79
2019-12-1013.655.989-0.7992.9801.80
2019-12-1113.246.039-3.0044.4691.81
2019-12-1213.276.0790.2273.6251.82
2019-12-1313.286.1030.0752.1851.83
2019-12-1613.516.1231.7321.8071.84
2019-12-1713.856.1652.5173.6271.85
2019-12-1814.16.2071.8053.5381.86
2019-12-1913.96.250-1.4183.6881.87
2019-12-2013.746.279-1.1512.5901.88
2019-12-2313.376.332-2.6934.7311.90
2019-12-2413.416.3620.2992.6931.91
2019-12-2513.996.4274.3255.5931.93
2019-12-2614.536.4803.8604.3601.94
2019-12-2714.146.523-2.6843.6481.96
2019-12-3014.316.5791.2024.7381.97
2019-12-3114.26.617-0.7693.2151.99
2020-01-0214.76.6743.5214.6482.00
2020-01-0314.816.7050.7482.5172.01
2020-01-0615.176.7762.9875.5672.03
2020-01-0715.746.8483.7575.5372.05
2020-01-2216.016.9771.7159.6572.09
2020-01-2314.47.039-10.0565.1222.11
2020-02-0312.957.039-10.0690.0002.11
2020-02-0411.937.093-7.8765.4832.13
2020-02-05127.1680.5877.4602.15
2020-02-0612.147.2081.1674.0002.16
2020-02-0713.367.34010.04911.7792.20
2020-02-1013.87.4423.2938.9072.23
2020-02-1113.527.489-2.0294.2032.25
2020-02-1213.617.5400.6664.4382.26
2020-02-1314.357.6925.43712.7112.31
2020-02-1415.797.84310.03511.4982.35
2020-02-1716.517.9704.5609.2462.39
2020-02-1816.638.0780.7277.8132.42
2020-02-1918.38.27710.04212.9892.48
2020-02-2018.928.4593.38811.5852.54
2020-02-2118.488.513-2.3263.4882.55
2020-02-2420.38.7099.84811.5802.61
2020-02-2520.68.9221.47812.4142.68
2020-02-2619.169.078-6.9909.7572.72
2020-02-2719.599.2202.2448.7162.77
2020-02-2817.989.315-8.2186.3302.79
2020-03-0218.619.4073.5045.9512.82
2020-03-0318.429.506-1.0216.4482.85
2020-03-0418.89.5862.0635.1032.88
2020-03-0518.799.650-0.0534.0962.90
2020-03-0618.669.709-0.6923.7792.91
2020-03-0917.939.779-3.9124.7162.93
2020-03-1018.519.9103.2358.4772.97
2020-03-1117.929.988-3.1875.2403.00
2020-03-1217.2210.036-3.9063.2923.01
2020-03-1316.9410.115-1.6265.6333.03
2020-03-1615.510.254-8.50110.7443.08
2020-03-1715.5110.3370.0656.4523.10
2020-03-1815.3910.419-0.7746.3833.13
2020-03-1915.8310.4932.8595.5883.15
2020-03-2016.2710.5562.7804.6753.17
2020-03-2315.3510.633-5.6556.0233.19
2020-03-2415.5510.7071.3035.6683.21
2020-03-2515.7110.7391.0292.4443.22
2020-03-2615.5110.776-1.2732.8643.23
2020-03-2715.510.802-0.0642.0633.24
2020-03-3014.710.875-5.1615.9353.26
2020-03-3114.3710.926-2.2454.2183.28
2020-04-0114.4710.9550.6962.4363.29
2020-04-0215.0111.0163.7324.9073.30
2020-04-0316.5211.14910.0609.6603.34
2020-04-0717.2711.2344.5405.8723.37
2020-04-0816.7511.270-3.0112.6063.38
2020-04-0917.1111.3322.1494.2993.40
2020-04-1016.5211.386-3.4483.9743.42
2020-04-1316.3111.428-1.2713.0873.43
2020-04-1416.9111.4963.6794.8443.45
2020-04-1516.911.524-0.0591.9523.46
2020-04-1617.1511.6211.4796.8053.49
2020-04-1717.311.6670.8753.1493.50
2020-04-2017.0511.713-1.4453.2373.51
2020-04-2117.0711.7630.1173.5193.53
2020-04-2217.9311.8905.0388.5533.57
2020-04-2316.9711.991-5.3547.0833.60
2020-04-2417.9112.1375.5399.7823.64
2020-04-2718.5112.2893.3509.8833.69
2020-04-2818.0912.385-2.2696.3753.72
2020-04-2917.7212.422-2.0452.4883.73
2020-04-3017.9312.4711.1853.2733.74
2020-05-0617.8212.516-0.6133.0673.75
2020-05-0717.5712.565-1.4033.3113.77
2020-05-0818.0612.6202.7893.6433.79
2020-05-1117.7912.664-1.4952.9903.80
2020-05-1217.6912.701-0.5622.5303.81
2020-05-1318.6312.8085.3146.8973.84
2020-05-1418.5812.847-0.2682.4693.85
2020-05-1519.2112.9323.3915.3283.88
2020-05-1818.3213.017-4.6335.5703.91
2020-05-1918.3213.0890.0004.6943.93
2020-05-2017.7213.133-3.2753.0023.94
2020-05-2117.5213.176-1.1292.9353.95
2020-05-2217.5213.2790.0007.0783.98
2020-05-2517.1213.346-2.2834.6804.00
2020-05-2617.4713.3902.0443.0374.02
2020-05-2717.1813.419-1.6602.0034.03
2020-05-2816.8613.486-1.8634.7734.05
2020-05-2916.8313.521-0.1782.4914.06
2020-06-0117.2913.5602.7332.7334.07
2020-06-0217.613.5981.7932.6034.08
2020-06-0318.5813.7655.56810.7954.13
2020-06-0418.3613.844-1.1845.1674.15
2020-06-0518.4613.8950.5453.2684.17
2020-06-0818.3913.940-0.3792.9254.18
2020-06-0918.8914.0252.7195.4384.21
2020-06-1018.8114.051-0.4241.6414.22
2020-06-1118.9414.1060.6913.5094.23
2020-06-1218.7114.145-1.2142.4824.24
2020-06-1519.0514.2041.8173.6884.26
2020-06-1619.3814.2641.7323.7274.28
2020-06-1719.1314.316-1.2903.3024.29
2020-06-1818.5114.394-3.2415.0184.32
2020-06-1918.7514.4391.2972.9174.33
2020-06-2218.7114.468-0.2131.8134.34
2020-06-2318.8514.5210.7483.4214.36
2020-06-2419.614.6163.9795.7824.38
2020-06-2920.9914.7947.09210.2044.44
2020-06-3021.7514.9663.6219.4814.49
2020-07-0121.5915.065-0.7365.4714.52
2020-07-0221.5915.1210.0003.1504.54
2020-07-032115.192-2.7334.0304.56
2020-07-0621.3915.2551.8573.5244.58
2020-07-0722.7615.4616.40510.8934.64
2020-07-0823.7915.5634.5255.1414.67
2020-07-0925.6615.7687.8609.5844.73
2020-07-1027.4516.0496.97612.2764.81
2020-07-1327.1616.179-1.0565.7564.85
2020-07-1426.216.326-3.5356.7384.90
2020-07-1525.1816.426-3.8934.7334.93
2020-07-1623.6816.585-5.9578.0624.98
2020-07-1723.516.681-0.7604.8995.00
2020-07-2025.7116.8739.4048.9795.06
2020-07-2127.0517.0445.2127.5855.11
2020-07-2226.5917.137-1.7014.2145.14
2020-07-2325.9717.252-2.3325.3035.18
2020-07-2425.1617.397-3.1196.8935.22
2020-07-2725.2517.5170.3585.7235.26
2020-07-2825.7517.5911.9803.4465.28
2020-07-2927.1717.7755.5158.1175.33
2020-07-3027.7817.9002.2455.4105.37
2020-07-3129.8318.0957.3797.8475.43
2020-08-0331.518.3005.5987.8115.49
2020-08-0428.3518.573-10.00011.5565.57
2020-08-0527.1718.691-4.1625.2205.61
2020-08-0628.3318.8804.2697.9875.66
2020-08-0727.6919.008-2.2595.5775.70
2020-08-1027.319.123-1.4085.0205.74
2020-08-1125.7419.239-5.7145.4215.77
2020-08-1225.219.364-2.0985.9445.81
2020-08-1325.7919.4892.3415.8335.85
2020-08-1425.6819.551-0.4272.9085.87
2020-08-1725.8419.6070.6232.5705.88
2020-08-1826.0519.6980.8134.2185.91
2020-08-1925.119.793-3.6474.5305.94
2020-08-2024.6219.867-1.9123.6255.96
2020-08-2125.0519.9221.7472.6005.98
2020-08-2424.9119.981-0.5592.8345.99
2020-08-2525.1220.0410.8432.8906.01
2020-08-2623.6820.179-5.7326.9676.05
2020-08-2723.820.2590.5074.0546.08
2020-08-2824.1520.3071.4712.3956.09
2020-08-3123.320.420-3.5205.7976.13
2020-09-0123.1720.478-0.5583.0046.14
2020-09-0223.0220.513-0.6471.8566.15
2020-09-0322.5520.581-2.0423.6066.17
2020-09-0422.5620.6440.0443.3706.19
2020-09-0722.1920.704-1.6403.2366.21
2020-09-0821.920.772-1.3073.6956.23
2020-09-0921.4220.856-2.1924.7496.26
2020-09-1021.1820.930-1.1204.1556.28
2020-09-1121.1720.977-0.0472.6916.29
2020-09-1421.7621.0402.7873.4486.31
2020-09-1522.9721.2355.56110.2026.37
2020-09-1622.9621.284-0.0442.5696.39
2020-09-1722.8521.337-0.4792.7876.40
2020-09-1823.3621.4052.2323.5016.42
2020-09-2123.2621.455-0.4282.5686.44
2020-09-2222.7421.503-2.2362.4946.45
2020-09-2322.6521.545-0.3962.2436.46
2020-09-2421.5821.616-4.7243.9746.48
2020-09-2521.1621.685-1.9463.8926.51
2020-09-2820.7221.760-2.0794.3486.53
2020-09-2920.521.802-1.0622.4616.54
2020-09-3020.7521.8971.2205.5126.57
2020-10-0921.7521.9994.8195.5906.60
2020-10-1222.6622.0584.1843.1266.62
2020-10-1323.0322.1371.6334.1486.64
2020-10-1423.0422.1740.0431.9116.65
2020-10-1522.6222.230-1.8232.9516.67
2020-10-1622.3922.273-1.0172.2996.68
2020-10-1922.1422.343-1.1173.8416.70
2020-10-2022.2322.3820.4072.0786.71
2020-10-2121.8322.453-1.7993.9146.74
2020-10-2221.322.495-2.4282.3826.75
2020-10-2320.9722.543-1.5492.7236.76
2020-10-2620.7622.589-1.0012.6706.78
2020-10-2720.7522.629-0.0482.3126.79
2020-10-2820.8822.6830.6273.0846.80
2020-10-2920.0322.744-4.0713.6406.82
2020-10-3020.2822.8051.2483.6456.84
2020-11-0219.6522.875-3.1074.2906.86
2020-11-0320.4622.9734.1225.7006.89
2020-11-0420.2823.030-0.8803.3726.91
2020-11-0520.5423.0641.2822.0226.92
2020-11-0620.1523.115-1.8993.0196.93
2020-11-0920.9123.2113.7725.5096.96
2020-11-1020.6423.248-1.2912.1526.97
2020-11-1120.0723.299-2.7623.0526.99
2020-11-1219.9623.333-0.5482.0437.00
2020-11-1320.0123.3960.2513.7587.02
2020-11-1619.9523.422-0.3001.5997.03
2020-11-1719.4223.477-2.6573.4097.04
2020-11-1819.3323.511-0.4632.0607.05
2020-11-1919.4723.5550.7242.7427.07
2020-11-2021.323.7369.39910.2217.12
2020-11-2321.8323.8272.4884.9777.15
2020-11-2422.1623.8851.5123.1617.17
2020-11-2522.2123.9250.2262.1667.18
2020-11-2621.9323.999-1.2614.0527.20
2020-11-2721.6824.052-1.1402.9187.22
2020-11-3021.0224.109-3.0443.2297.23
2020-12-0121.0624.1350.1901.5227.24
2020-12-0221.5224.2022.1843.7047.26
2020-12-0321.2624.280-1.2084.4147.28
2020-12-0421.4324.3280.8002.6817.30
2020-12-0721.5424.3580.5131.6807.31
2020-12-0820.724.441-3.9004.7827.33
2020-12-092024.507-3.3823.9617.35
2020-12-1019.5324.560-2.3503.3007.37
2020-12-1119.324.616-1.1783.4827.38
2020-12-1419.1324.663-0.8812.9027.40
2020-12-1519.824.7313.5024.1307.42
2020-12-1619.3824.780-2.1213.0307.43
2020-12-1719.4324.8250.2582.7867.45
2020-12-1819.0924.866-1.7502.5737.46
2020-12-2119.4624.9041.9382.3577.47
2020-12-2219.124.934-1.8501.9017.48
2020-12-2319.4524.9871.8323.2467.50
2020-12-2419.1225.023-1.6972.2627.51
2020-12-2519.1825.0470.3141.5177.51
2020-12-2818.625.098-3.0243.2857.53
2020-12-2918.7325.1730.6994.7857.55
2020-12-3018.0125.247-3.8444.9657.57
2020-12-3117.925.301-0.6113.6097.59
2021-01-0419.6925.47510.00010.6157.64
2021-01-0520.3325.5853.2506.5017.68
2021-01-0620.0225.655-1.5254.1817.70
2021-01-0719.7425.738-1.3995.0457.72
2021-01-0819.5925.797-0.7603.5977.74
2021-01-111925.876-3.0125.0037.76
2021-01-1218.9725.920-0.1582.7897.78
2021-01-1319.4226.0362.3727.1697.81
2021-01-1419.2326.115-0.9784.8927.83
2021-01-1519.3226.1650.4683.1207.85
2021-01-1818.5526.205-3.9862.5887.86
2021-01-1918.5626.2510.0543.0197.88
2021-01-2018.6326.3010.3773.1797.89
2021-01-2118.4726.334-0.8592.1477.90
2021-01-2219.0226.4492.9787.2557.93
2021-01-2518.4826.528-2.8395.1527.96
2021-01-2618.0326.558-2.4352.0027.97
2021-01-2718.226.6150.9433.7167.98
2021-01-2817.926.660-1.6483.0228.00
2021-01-2918.4126.7492.8495.8108.02
2021-02-0118.7926.8192.0644.5088.05
2021-02-0218.7126.861-0.4262.6618.06
2021-02-0318.1626.910-2.9403.2608.07
2021-02-0418.1526.943-0.0552.1488.08
2021-02-0517.9526.977-1.1022.2598.09
2021-02-0818.2127.0701.4486.1288.12
2021-02-0918.1927.103-0.1102.1978.13
2021-02-1018.4227.1401.2642.4198.14
2021-02-1818.9527.2212.8775.1038.17
2021-02-1919.0927.2630.7392.6918.18
2021-02-222127.44210.00510.2158.23
2021-02-2323.127.59810.0008.0958.28
2021-02-2423.2927.7430.8237.4898.32
2021-02-2525.6228.02610.00413.2258.41
2021-03-0123.0628.215-9.9929.8368.46
2021-03-0221.6228.309-6.2455.2478.49
2021-03-0321.7528.3710.6013.4238.51
2021-03-0420.9328.445-3.7704.2308.53
2021-03-0521.828.6174.1579.4608.59
2021-03-0821.528.687-1.3763.8998.61
2021-03-0922.0928.8282.7447.6748.65
2021-03-1021.6228.949-2.1286.7008.68
2021-03-1121.8729.0011.1562.8688.70
2021-03-1222.729.1233.7956.4478.74
2021-03-1522.529.203-0.8814.2738.76
2021-03-1622.3329.238-0.7561.8678.77
2021-03-1721.8329.280-2.2392.3298.78
2021-03-1822.1829.3401.6033.2528.80
2021-03-1922.2429.4060.2713.5628.82
2021-03-2221.9129.447-1.4842.2038.83
2021-03-2321.6429.502-1.2323.0588.85
2021-03-2421.829.5450.7392.3578.86
2021-03-2522.0829.6421.2845.3218.89
2021-03-2622.2429.7140.7253.8508.91
2021-03-2923.0129.8483.4627.0148.95
2021-03-3023.0829.8930.3042.3038.97
2021-03-3122.7529.955-1.4303.2938.99
2021-04-0122.6629.995-0.3962.1109.00
2021-04-0222.6230.083-0.1774.6789.02
2021-04-0621.6830.165-4.1564.5539.05
2021-04-0721.0330.223-2.9983.3219.07
2021-04-0821.1530.2650.5712.3789.08
2021-04-0920.9630.292-0.8981.5139.09
2021-04-1220.7230.325-1.1451.9089.10
2021-04-1320.9530.3741.1102.7999.11
2021-04-1420.9330.414-0.0952.2919.12
2021-04-1520.8830.444-0.2391.7689.13
2021-04-1620.9830.4690.4791.3899.14
2021-04-1921.0230.5180.1912.8129.16
2021-04-2020.9230.541-0.4761.3329.16
2021-04-2120.9430.5560.0960.8609.17
2021-04-2220.9230.574-0.0961.0519.17
2021-04-2320.3630.643-2.6774.0159.19
2021-04-2619.9930.692-1.8172.9479.21
2021-04-2719.5930.759-2.0014.1529.23
2021-04-2819.230.811-1.9913.2169.24
2021-04-2919.9430.9193.8546.5109.28
2021-04-3019.6630.972-1.4043.2609.29
2021-05-0619.431.019-1.3222.8489.31
2021-05-0719.1831.051-1.1342.0109.32
2021-05-1019.1431.090-0.2092.4509.33
2021-05-1119.231.1380.3133.0309.34
2021-05-1219.4431.1791.2502.5009.35
2021-05-1321.3831.3729.97910.8549.41
2021-05-1420.731.479-3.1816.2219.44
2021-05-1720.3131.539-1.8843.5279.46
2021-05-1820.2631.567-0.2461.6749.47
2021-05-1919.9831.622-1.3823.2589.49
2021-05-2020.0431.6730.3003.0539.50
2021-05-2120.1431.7230.4992.9949.52
2021-05-2419.8631.770-1.3902.8309.53
2021-05-2520.1531.8221.4603.1229.55
2021-05-2620.331.8470.7441.4899.55
2021-05-2720.131.881-0.9852.0209.56
2021-05-2820.1331.9410.1493.5829.58
2021-05-3119.9231.990-1.0432.9319.60
2021-06-0120.3432.0292.1082.3099.61
2021-06-0220.0132.070-1.6222.4589.62
2021-06-0319.9532.098-0.3001.6999.63
2021-06-0419.8332.122-0.6021.4549.64
2021-06-0719.7732.152-0.3031.8159.65
2021-06-0820.2532.2572.4286.2229.68
2021-06-0919.9232.287-1.6301.7789.69
2021-06-102032.3090.4021.3559.69
2021-06-1120.1532.3630.7503.2009.71
2021-06-1520.532.4331.7374.1199.73
2021-06-1620.3432.488-0.7803.2209.75
2021-06-1720.2832.519-0.2951.8199.76
2021-06-1820.132.548-0.8881.7269.76
2021-06-2119.7932.573-1.5421.5429.77
2021-06-2219.8432.5940.2531.2639.78
2021-06-2319.7632.609-0.4030.9079.78
2021-06-2419.1932.668-3.5193.7209.80
2021-06-2519.132.731-0.4693.9609.82
2021-06-2819.0432.765-0.3142.1479.83
2021-06-2918.8832.789-0.8401.5239.84
2021-06-3019.0332.8150.7941.5899.84
2021-07-0118.9532.850-0.4202.2609.86
2021-07-0218.4332.902-2.7443.3779.87
2021-07-0518.5832.9530.8143.2569.89
2021-07-0618.532.986-0.4312.1539.90
2021-07-0718.3833.003-0.6491.1359.90
2021-07-0818.1933.049-1.0342.9929.91
2021-07-0919.2933.1686.0477.4229.95
2021-07-1218.9533.206-1.7632.4369.96
2021-07-1318.9633.2280.0531.3729.97
2021-07-1418.3733.270-2.1312.7709.98
2021-07-1518.3733.3060.0002.3419.99
2021-07-1618.2933.326-0.4351.30610.00
2021-07-1918.3333.3500.2191.58610.01
2021-07-2018.2433.369-0.4911.20010.01
2021-07-2118.1733.401-0.3842.13810.02
2021-07-2218.2433.4280.3851.76110.03
2021-07-2317.7533.587-2.68610.80010.08
2021-07-2617.2333.656-2.9304.78910.10
2021-07-2717.1733.718-0.3484.29510.12
2021-07-2816.5333.787-3.7275.00910.14
2021-07-2916.8633.8431.9963.99310.15
2021-07-3017.4233.9463.3217.11710.18
2021-08-0217.8134.0152.2394.65010.20
2021-08-0317.8734.0820.3374.49210.22
2021-08-0417.8634.122-0.0562.68610.24
2021-08-0517.6434.155-1.2322.24010.25
2021-08-0617.5234.197-0.6802.89110.26
2021-08-0917.4434.226-0.4571.99810.27
2021-08-1017.4234.258-0.1152.17910.28
2021-08-1117.4234.2840.0001.78010.29
2021-08-1217.3234.329-0.5743.15710.30
2021-08-1317.3334.3550.0581.79010.31
2021-08-1617.234.385-0.7502.07710.32
2021-08-1716.5934.439-3.5473.95310.33
2021-08-1816.8534.4791.5672.83310.34
2021-08-1916.6834.506-1.0091.89910.35
2021-08-2016.4834.540-1.1992.51810.36
2021-08-2317.0434.6433.3987.22110.39
2021-08-2417.1434.6700.5871.93710.40
2021-08-2517.2634.6920.7001.51710.41
2021-08-2617.5534.7551.6804.28710.43
2021-08-2719.3134.92710.02810.71210.48
2021-08-3020.335.0485.1277.14710.51
2021-08-3119.135.153-5.9116.55210.55
2021-09-0118.6535.214-2.3563.92710.56
2021-09-0218.7435.2720.4833.75310.58
2021-09-0318.8135.3370.3744.16210.60
2021-09-0618.635.411-1.1164.73210.62
2021-09-0718.4835.443-0.6452.09710.63
2021-09-0818.3935.467-0.4871.56910.64
2021-09-0918.5335.5410.7614.78510.66
2021-09-1018.4335.578-0.5402.42810.67
2021-09-1318.735.6291.4653.25610.69
2021-09-1418.9635.7291.3906.31010.72
2021-09-1518.8735.803-0.4754.74710.74
2021-09-1618.7735.838-0.5302.22610.75
2021-09-1718.5835.899-1.0123.94210.77
2021-09-2218.0135.944-3.0682.96010.78
2021-09-2318.4635.9932.4993.22010.80
2021-09-2418.236.039-1.4083.03410.81
2021-09-2718.236.0930.0003.57110.83
2021-09-2818.2536.1190.2751.70310.84
2021-09-2917.9136.152-1.8632.19210.85
2021-09-3018.1836.1761.5081.56310.85
2021-10-0818.9736.2634.3455.50110.88
2021-10-1118.636.323-1.9503.90110.90
2021-10-1218.1236.370-2.5813.11810.91
2021-10-1318.2136.3950.4971.65610.92
2021-10-1417.8736.460-1.8674.33810.94
2021-10-1517.5636.497-1.7352.51810.95
2021-10-1817.8136.5901.4246.26410.98
2021-10-1917.6736.638-0.7863.25710.99
2021-10-2017.6736.6660.0001.92411.00
2021-10-2117.5236.692-0.8491.75411.01
2021-10-2217.4536.727-0.4002.45411.02
2021-10-2517.3736.767-0.4582.75111.03
2021-10-2616.9936.814-2.1883.33911.04
2021-10-2716.7936.851-1.1772.59011.06
2021-10-2816.836.8910.0602.85911.07
2021-10-2917.236.9412.3813.51211.08
2021-11-011736.970-1.1632.03511.09
2021-11-0216.8537.026-0.8824.00011.11
2021-11-0317.0137.0520.9501.84011.12
2021-11-0417.1537.0770.8231.76411.12
2021-11-0517.6437.2252.85710.02911.17
2021-11-0817.9337.2821.6443.85511.18
2021-11-0917.9637.3500.1674.51811.20
2021-11-1017.8837.377-0.4451.83711.21
2021-11-1117.9437.4120.3362.34911.22
2021-11-1218.0837.4380.7801.67211.23
2021-11-1518.0837.4750.0002.48911.24
2021-11-1617.6737.533-2.2683.92711.26
2021-11-1718.2237.6043.1134.69711.28
2021-11-1818.2737.6330.2741.86611.29
2021-11-1918.0737.676-1.0952.90111.30
2021-11-2217.9237.718-0.8302.76711.32
2021-11-2317.7737.747-0.8371.95311.32
2021-11-2417.3437.808-2.4204.27711.34
2021-11-2517.1137.834-1.3261.78811.35
2021-11-2617.3137.8761.1692.92211.36
2021-11-2919.0437.9889.9947.04811.40
2021-11-3018.5638.070-2.5215.30511.42
2021-12-0120.4238.27610.02212.12311.48
2021-12-0219.9838.391-2.1556.90511.52
2021-12-0319.138.488-4.4046.05611.55
2021-12-0619.1838.5540.4194.18811.57
2021-12-0719.6838.6642.6076.67411.60
2021-12-0819.6138.737-0.3564.47211.62
2021-12-0919.2738.783-1.7342.85611.63
2021-12-1019.1538.824-0.6232.59511.65
2021-12-131938.864-0.7832.50711.66
2021-12-1419.7438.9623.8955.94711.69
2021-12-1519.5939.004-0.7602.58411.70
2021-12-1619.4239.051-0.8682.91011.72
2021-12-1719.1539.097-1.3902.88411.73
2021-12-2019.0539.168-0.5224.43911.75
2021-12-2119.3839.2141.7322.88711.76
2021-12-2219.7839.2842.0644.23111.79
2021-12-2320.3339.4332.7818.79711.83
2021-12-2422.3639.6189.9859.93611.89
2021-12-272139.731-6.0826.44011.92
2021-12-2820.8439.808-0.7624.42911.94
2021-12-2920.1739.862-3.2153.21511.96
2021-12-3020.1639.912-0.0502.97511.97
2021-12-3120.7439.9902.8774.51412.00
2022-01-0420.840.0700.2894.62912.02
2022-01-0520.7540.176-0.2406.10612.05
2022-01-0621.4140.2683.1815.20512.08
2022-01-0722.6440.4515.7459.66812.14
2022-01-1024.940.6259.9828.39212.19
2022-01-1123.8140.793-4.3788.47412.24
2022-01-1223.2440.899-2.3945.46012.27
2022-01-1323.140.970-0.6023.70112.29
2022-01-1423.5541.0491.9484.02612.31
2022-01-1724.741.2124.8837.94112.36
2022-01-1825.1841.4591.94311.74112.44
2022-01-1924.541.556-2.7014.76612.47
2022-01-2023.3741.671-4.6125.87812.50
2022-01-2123.5941.7510.9414.10812.53
2022-01-2423.3741.823-0.9333.68812.55
2022-01-2522.3241.963-4.4937.53112.59
2022-01-2622.3242.0460.0004.43512.61
2022-01-2720.5242.194-8.0658.64712.66
2022-01-2821.542.3264.7767.40712.70
2022-02-0721.2742.445-1.0706.69812.73
2022-02-0821.5742.5331.4104.89012.76
2022-02-0922.8942.6776.1207.55712.80
2022-02-1022.0242.764-3.8014.76212.83
2022-02-1121.942.824-0.5453.27012.85
2022-02-1421.7342.908-0.7764.65812.87
2022-02-1522.3142.9942.6694.60212.90
2022-02-1622.2843.045-0.1342.73412.91
2022-02-1722.4243.1160.6283.81512.93
2022-02-1823.1343.2243.1675.62012.97
2022-02-2123.8243.3252.9835.05813.00
2022-02-2222.7643.428-4.4505.41613.03
2022-02-2322.6143.490-0.6593.33913.05
2022-02-2421.9343.624-3.0087.29813.09
2022-02-2522.7143.7183.5574.97013.12
2022-02-2822.0943.810-2.7305.02013.14
2022-03-0122.4243.8581.4942.53513.16
2022-03-0223.0543.9482.8104.68313.18
2022-03-0322.5344.015-2.2563.60113.20
2022-03-0422.1444.067-1.7312.79613.22
2022-03-0721.5244.132-2.8003.61313.24
2022-03-0820.3144.272-5.6238.27113.28
2022-03-0920.1244.407-0.9358.07513.32
2022-03-1020.0644.466-0.2983.52913.34
2022-03-1120.2244.6550.79811.21613.40
2022-03-1419.6544.724-2.8194.20413.42
2022-03-1518.9244.827-3.7156.51413.45
2022-03-1619.4844.9372.9606.81813.48
2022-03-1719.8845.0382.0536.05713.51
2022-03-1819.6445.084-1.2072.81713.53
2022-03-2119.0545.143-3.0043.76813.54
2022-03-2218.7745.185-1.4702.67713.56
2022-03-2319.1445.2321.9712.93013.57
2022-03-2418.7745.272-1.9332.56013.58
2022-03-2518.4545.319-1.7053.03713.60
2022-03-2818.1445.378-1.6803.90213.61
2022-03-2917.9945.421-0.8272.86713.63
2022-03-3018.2245.4551.2782.22313.64
2022-03-3118.2245.4850.0002.03113.65
2022-04-0118.1745.514-0.2741.92113.65
2022-04-0617.9345.542-1.3211.87113.66
2022-04-0717.6245.642-1.7296.74813.69
2022-04-0817.845.6781.0222.44013.70
2022-04-1116.7545.766-5.8996.34813.73
2022-04-1217.2745.8113.1043.10413.74
2022-04-131745.846-1.5632.49013.75
2022-04-1416.9245.880-0.4712.41213.76
2022-04-1516.8945.915-0.1772.48213.77
2022-04-1816.9445.9440.2962.07213.78
2022-04-1916.7546.010-1.1224.66413.80
2022-04-2016.4646.090-1.7315.85113.83
2022-04-2115.7746.158-4.1925.22513.85
2022-04-2215.0546.236-4.5666.15113.87
2022-04-2513.746.334-8.9708.63813.90
2022-04-261346.429-5.1098.75913.93
2022-04-2713.6546.5115.0007.23113.95
2022-04-2813.1546.564-3.6634.83513.97
2022-04-2913.5546.6083.0423.87813.98
2022-05-0513.5946.7070.2958.70814.01
2022-05-0613.7846.8301.39810.74314.05
2022-05-0913.3446.874-3.1933.91914.06
2022-05-1013.4246.9260.6004.64814.08
2022-05-1113.6547.0061.7147.07914.10
2022-05-1213.6647.0500.0733.81014.11
2022-05-1313.6947.0890.2203.44114.13
2022-05-1613.6247.120-0.5112.77614.14
2022-05-1713.6447.1560.1473.15714.15
2022-05-1813.847.2131.1734.91214.16
2022-05-1913.5847.255-1.5943.76814.18
2022-05-2013.6547.2860.5152.72514.19
2022-05-2313.9747.3252.3443.29714.20
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考