咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2015-03-10 | 6.73 | 0 | 0 | 0 | 0 |
| 2015-03-10 | 6.61 | 0.016 | -1.783 | 2.823 | 0.00 |
| 2015-03-11 | 6.74 | 0.047 | 1.967 | 5.598 | 0.01 |
| 2015-03-12 | 6.91 | 0.082 | 2.522 | 6.083 | 0.02 |
| 2015-03-13 | 6.85 | 0.093 | -0.868 | 1.881 | 0.03 |
| 2015-03-16 | 6.97 | 0.115 | 1.752 | 3.796 | 0.03 |
| 2015-03-17 | 7.19 | 0.153 | 3.156 | 6.313 | 0.05 |
| 2015-03-18 | 7.28 | 0.179 | 1.252 | 4.312 | 0.05 |
| 2015-03-19 | 7.27 | 0.198 | -0.137 | 3.159 | 0.06 |
| 2015-03-20 | 7.73 | 0.266 | 6.327 | 10.591 | 0.08 |
| 2015-03-23 | 7.98 | 0.319 | 3.234 | 7.891 | 0.10 |
| 2015-03-24 | 7.93 | 0.357 | -0.627 | 5.764 | 0.11 |
| 2015-03-25 | 7.92 | 0.387 | -0.126 | 4.540 | 0.12 |
| 2015-03-26 | 8.47 | 0.457 | 6.944 | 9.975 | 0.14 |
| 2015-03-27 | 9.33 | 0.518 | 10.153 | 7.792 | 0.16 |
| 2015-03-30 | 10.28 | 0.605 | 10.182 | 10.182 | 0.18 |
| 2015-03-31 | 11.32 | 0.667 | 10.117 | 6.615 | 0.20 |
| 2015-04-01 | 11.39 | 0.739 | 0.618 | 7.509 | 0.22 |
| 2015-04-03 | 10.89 | 0.761 | -4.390 | 2.458 | 0.23 |
| 2015-04-07 | 11.14 | 0.811 | 2.296 | 5.418 | 0.24 |
| 2015-04-08 | 11.17 | 0.865 | 0.269 | 5.745 | 0.26 |
| 2015-04-09 | 12.3 | 0.993 | 10.116 | 12.534 | 0.30 |
| 2015-04-10 | 12.33 | 1.098 | 0.244 | 10.244 | 0.33 |
| 2015-04-13 | 12.1 | 1.147 | -1.865 | 4.866 | 0.34 |
| 2015-04-14 | 11.77 | 1.175 | -2.727 | 2.810 | 0.35 |
| 2015-04-15 | 10.97 | 1.236 | -6.797 | 6.627 | 0.37 |
| 2015-04-16 | 11.29 | 1.323 | 2.917 | 9.298 | 0.40 |
| 2015-04-17 | 11.24 | 1.362 | -0.443 | 4.163 | 0.41 |
| 2015-04-20 | 10.99 | 1.435 | -2.224 | 8.007 | 0.43 |
| 2015-04-21 | 11.42 | 1.488 | 3.913 | 5.551 | 0.45 |
| 2015-04-22 | 11.81 | 1.543 | 3.415 | 5.604 | 0.46 |
| 2015-04-23 | 11.6 | 1.583 | -1.778 | 4.149 | 0.48 |
| 2015-04-24 | 11.13 | 1.624 | -4.052 | 4.397 | 0.49 |
| 2015-04-27 | 11.2 | 1.654 | 0.629 | 3.145 | 0.50 |
| 2015-04-28 | 10.98 | 1.710 | -1.964 | 6.161 | 0.51 |
| 2015-04-29 | 11.39 | 1.765 | 3.734 | 5.829 | 0.53 |
| 2015-04-30 | 11.81 | 1.837 | 3.687 | 7.287 | 0.55 |
| 2015-05-04 | 11.56 | 1.883 | -2.117 | 4.742 | 0.56 |
| 2015-05-05 | 11.02 | 1.930 | -4.671 | 5.190 | 0.58 |
| 2015-05-06 | 10.89 | 1.968 | -1.180 | 4.174 | 0.59 |
| 2015-05-07 | 11 | 2.010 | 1.010 | 4.591 | 0.60 |
| 2015-05-08 | 11.84 | 2.084 | 7.636 | 7.455 | 0.63 |
| 2015-05-11 | 12.36 | 2.153 | 4.392 | 6.757 | 0.65 |
| 2015-05-12 | 12.17 | 2.191 | -1.537 | 3.722 | 0.66 |
| 2015-05-13 | 12.91 | 2.254 | 6.081 | 5.834 | 0.68 |
| 2015-05-14 | 12.67 | 2.346 | -1.859 | 8.753 | 0.70 |
| 2015-05-15 | 11.92 | 2.393 | -5.919 | 4.736 | 0.72 |
| 2015-05-18 | 11.76 | 2.443 | -1.342 | 5.034 | 0.73 |
| 2015-05-19 | 12.09 | 2.485 | 2.806 | 4.167 | 0.75 |
| 2015-05-20 | 12.24 | 2.555 | 1.241 | 6.865 | 0.77 |
| 2015-05-21 | 12.87 | 2.625 | 5.147 | 6.536 | 0.79 |
| 2015-05-22 | 13.59 | 2.717 | 5.594 | 8.159 | 0.82 |
| 2015-05-25 | 14.96 | 2.845 | 10.081 | 10.228 | 0.85 |
| 2015-05-26 | 15.78 | 2.959 | 5.481 | 8.690 | 0.89 |
| 2015-05-27 | 17.16 | 3.169 | 8.745 | 14.702 | 0.95 |
| 2015-05-28 | 16.63 | 3.347 | -3.089 | 12.821 | 1.00 |
| 2015-05-29 | 16.67 | 3.533 | 0.241 | 13.410 | 1.06 |
| 2015-06-01 | 17.85 | 3.642 | 7.079 | 7.319 | 1.09 |
| 2015-06-02 | 18.57 | 3.735 | 4.034 | 5.994 | 1.12 |
| 2015-06-03 | 17.63 | 3.856 | -5.062 | 8.239 | 1.16 |
| 2015-06-04 | 16.99 | 3.976 | -3.630 | 8.452 | 1.19 |
| 2015-06-05 | 17.54 | 4.045 | 3.237 | 4.768 | 1.21 |
| 2015-06-08 | 18.18 | 4.123 | 3.649 | 5.131 | 1.24 |
| 2015-06-09 | 17.35 | 4.209 | -4.565 | 5.941 | 1.26 |
| 2015-06-10 | 17.75 | 4.350 | 2.305 | 9.510 | 1.30 |
| 2015-06-11 | 17.4 | 4.393 | -1.972 | 2.986 | 1.32 |
| 2015-06-12 | 17.66 | 4.444 | 1.494 | 3.448 | 1.33 |
| 2015-06-15 | 17.94 | 4.543 | 1.586 | 6.625 | 1.36 |
| 2015-06-16 | 17.06 | 4.618 | -4.905 | 5.295 | 1.39 |
| 2015-06-17 | 17.09 | 4.789 | 0.176 | 12.016 | 1.44 |
| 2015-06-18 | 17.31 | 4.922 | 1.287 | 9.187 | 1.48 |
| 2015-06-19 | 16.14 | 5.042 | -6.759 | 8.954 | 1.51 |
| 2015-06-23 | 15.86 | 5.194 | -1.735 | 11.462 | 1.56 |
| 2015-06-24 | 16.35 | 5.279 | 3.090 | 6.242 | 1.58 |
| 2015-06-25 | 15.54 | 5.377 | -4.954 | 7.584 | 1.61 |
| 2015-06-26 | 13.97 | 5.458 | -10.103 | 6.950 | 1.64 |
| 2015-06-29 | 12.56 | 5.614 | -10.093 | 14.961 | 1.68 |
| 2015-06-30 | 13.34 | 5.797 | 6.210 | 16.401 | 1.74 |
| 2015-07-01 | 11.99 | 5.922 | -10.120 | 12.519 | 1.78 |
| 2015-07-02 | 10.78 | 6.015 | -10.092 | 10.425 | 1.80 |
| 2015-07-03 | 9.69 | 6.095 | -10.111 | 9.833 | 1.83 |
| 2015-07-06 | 8.71 | 6.237 | -10.114 | 19.608 | 1.87 |
| 2015-07-07 | 7.83 | 6.263 | -10.103 | 3.904 | 1.88 |
| 2015-07-08 | 7.03 | 6.263 | -10.217 | 0.000 | 1.88 |
| 2015-07-09 | 7.75 | 6.395 | 10.242 | 20.484 | 1.92 |
| 2015-07-10 | 8.54 | 6.464 | 10.194 | 9.677 | 1.94 |
| 2015-07-13 | 9.41 | 6.508 | 10.187 | 5.621 | 1.95 |
| 2015-07-14 | 9.87 | 6.604 | 4.888 | 11.690 | 1.98 |
| 2015-07-15 | 8.87 | 6.669 | -10.132 | 8.815 | 2.00 |
| 2015-07-16 | 8.67 | 6.768 | -2.255 | 13.754 | 2.03 |
| 2015-07-17 | 9.17 | 6.826 | 5.767 | 7.497 | 2.05 |
| 2015-07-20 | 9.39 | 6.881 | 2.399 | 7.088 | 2.06 |
| 2015-07-21 | 9.55 | 6.954 | 1.704 | 9.159 | 2.09 |
| 2015-07-22 | 9.84 | 7.027 | 3.037 | 8.901 | 2.11 |
| 2015-07-23 | 10.33 | 7.086 | 4.980 | 6.809 | 2.13 |
| 2015-07-24 | 10.11 | 7.151 | -2.130 | 7.744 | 2.15 |
| 2015-07-27 | 9.09 | 7.233 | -10.089 | 10.880 | 2.17 |
| 2015-07-28 | 8.36 | 7.310 | -8.031 | 11.001 | 2.19 |
| 2015-07-29 | 8.95 | 7.382 | 7.057 | 9.689 | 2.21 |
| 2015-07-30 | 8.91 | 7.449 | -0.447 | 8.939 | 2.23 |
| 2015-07-31 | 9.62 | 7.555 | 7.969 | 13.244 | 2.27 |
| 2015-08-03 | 8.92 | 7.629 | -7.277 | 9.979 | 2.29 |
| 2015-08-04 | 9.63 | 7.707 | 7.960 | 9.753 | 2.31 |
| 2015-08-05 | 9.75 | 7.764 | 1.246 | 6.957 | 2.33 |
| 2015-08-06 | 10.16 | 7.836 | 4.205 | 8.513 | 2.35 |
| 2015-08-07 | 10.67 | 7.908 | 5.020 | 8.071 | 2.37 |
| 2015-08-10 | 11.05 | 7.973 | 3.561 | 7.123 | 2.39 |
| 2015-08-11 | 10.76 | 8.019 | -2.624 | 5.158 | 2.41 |
| 2015-08-12 | 11.85 | 8.160 | 10.130 | 14.219 | 2.45 |
| 2015-08-13 | 13.05 | 8.263 | 10.127 | 9.451 | 2.48 |
| 2015-08-14 | 14.37 | 8.359 | 10.115 | 8.046 | 2.51 |
| 2015-08-17 | 15.82 | 8.554 | 10.090 | 14.823 | 2.57 |
| 2015-08-18 | 14.23 | 8.662 | -10.051 | 9.102 | 2.60 |
| 2015-08-19 | 14.27 | 8.866 | 0.281 | 17.147 | 2.66 |
| 2015-08-20 | 12.83 | 8.974 | -10.091 | 10.091 | 2.69 |
| 2015-08-21 | 11.55 | 9.063 | -9.977 | 9.197 | 2.72 |
| 2015-08-24 | 10.38 | 9.122 | -10.130 | 6.840 | 2.74 |
| 2015-08-25 | 9.33 | 9.166 | -10.116 | 5.684 | 2.75 |
| 2015-08-26 | 9.12 | 9.290 | -2.251 | 16.292 | 2.79 |
| 2015-08-27 | 9.42 | 9.412 | 3.289 | 15.570 | 2.82 |
| 2015-08-28 | 10.38 | 9.497 | 10.191 | 9.766 | 2.85 |
| 2015-08-31 | 11.43 | 9.564 | 10.116 | 7.033 | 2.87 |
| 2015-09-01 | 10.56 | 9.697 | -7.612 | 15.136 | 2.91 |
| 2015-09-02 | 10.16 | 9.839 | -3.788 | 16.761 | 2.95 |
| 2015-09-07 | 10.36 | 9.905 | 1.969 | 7.677 | 2.97 |
| 2015-09-08 | 10.66 | 10.039 | 2.896 | 15.058 | 3.01 |
| 2015-09-09 | 11.74 | 10.155 | 10.131 | 11.914 | 3.05 |
| 2015-09-10 | 11.99 | 10.274 | 2.129 | 11.840 | 3.08 |
| 2015-09-11 | 13.03 | 10.429 | 8.674 | 14.345 | 3.13 |
| 2015-09-14 | 11.71 | 10.584 | -10.130 | 15.810 | 3.18 |
| 2015-09-15 | 10.53 | 10.662 | -10.077 | 8.881 | 3.20 |
| 2015-09-16 | 11.6 | 10.757 | 10.161 | 9.877 | 3.23 |
| 2015-09-17 | 11.93 | 10.861 | 2.845 | 10.431 | 3.26 |
| 2015-09-18 | 13.14 | 10.950 | 10.142 | 8.131 | 3.28 |
| 2015-09-21 | 13.41 | 11.056 | 2.055 | 9.513 | 3.32 |
| 2015-09-22 | 12.81 | 11.108 | -4.474 | 4.847 | 3.33 |
| 2015-09-23 | 13.72 | 11.246 | 7.104 | 12.100 | 3.37 |
| 2015-09-24 | 13.34 | 11.338 | -2.770 | 8.309 | 3.40 |
| 2015-09-25 | 12.32 | 11.466 | -7.646 | 12.444 | 3.44 |
| 2015-09-28 | 12.91 | 11.558 | 4.789 | 8.523 | 3.47 |
| 2015-09-29 | 12.08 | 11.609 | -6.429 | 5.035 | 3.48 |
| 2015-09-30 | 11.89 | 11.665 | -1.573 | 5.712 | 3.50 |
| 2015-10-08 | 12.55 | 11.718 | 5.551 | 5.046 | 3.52 |
| 2015-10-09 | 12.44 | 11.758 | -0.876 | 3.904 | 3.53 |
| 2015-10-12 | 12.98 | 11.822 | 4.341 | 5.868 | 3.55 |
| 2015-10-13 | 13.43 | 11.908 | 3.467 | 7.704 | 3.57 |
| 2015-10-14 | 12.71 | 11.974 | -5.361 | 6.255 | 3.59 |
| 2015-10-15 | 13.04 | 12.036 | 2.596 | 5.665 | 3.61 |
| 2015-10-16 | 13.87 | 12.164 | 6.365 | 11.120 | 3.65 |
| 2015-10-19 | 13.97 | 12.257 | 0.721 | 7.931 | 3.68 |
| 2015-10-20 | 13.77 | 12.304 | -1.432 | 4.152 | 3.69 |
| 2015-10-21 | 12.38 | 12.461 | -10.094 | 15.178 | 3.74 |
| 2015-10-22 | 12.77 | 12.532 | 3.150 | 6.704 | 3.76 |
| 2015-10-23 | 13.72 | 12.650 | 7.439 | 10.258 | 3.79 |
| 2015-10-26 | 13.35 | 12.743 | -2.697 | 8.382 | 3.82 |
| 2015-10-27 | 13.15 | 12.820 | -1.498 | 7.041 | 3.85 |
| 2015-10-28 | 12.96 | 12.871 | -1.445 | 4.715 | 3.86 |
| 2015-10-29 | 13.9 | 12.987 | 7.253 | 10.031 | 3.90 |
| 2015-10-30 | 13.38 | 13.043 | -3.741 | 5.036 | 3.91 |
| 2015-11-02 | 12.61 | 13.095 | -5.755 | 4.933 | 3.93 |
| 2015-11-03 | 12.44 | 13.141 | -1.348 | 4.441 | 3.94 |
| 2015-11-04 | 13.06 | 13.195 | 4.984 | 4.984 | 3.96 |
| 2015-11-05 | 13.25 | 13.239 | 1.455 | 3.982 | 3.97 |
| 2015-11-06 | 13.4 | 13.298 | 1.132 | 5.283 | 3.99 |
| 2015-11-09 | 13.56 | 13.375 | 1.194 | 6.791 | 4.01 |
| 2015-11-10 | 13.66 | 13.466 | 0.737 | 7.965 | 4.04 |
| 2015-11-11 | 14.02 | 13.540 | 2.635 | 6.369 | 4.06 |
| 2015-11-12 | 13.57 | 13.592 | -3.210 | 4.565 | 4.08 |
| 2015-11-13 | 13.43 | 13.630 | -1.032 | 3.390 | 4.09 |
| 2015-11-16 | 13.42 | 13.680 | -0.074 | 4.468 | 4.10 |
| 2015-11-17 | 13.41 | 13.726 | -0.075 | 4.173 | 4.12 |
| 2015-11-18 | 13.5 | 13.823 | 0.671 | 8.576 | 4.15 |
| 2015-11-19 | 13.59 | 13.854 | 0.667 | 2.741 | 4.16 |
| 2015-11-20 | 13.7 | 13.894 | 0.809 | 3.532 | 4.17 |
| 2015-11-23 | 14.29 | 14.002 | 4.307 | 9.051 | 4.20 |
| 2015-11-24 | 14.22 | 14.066 | -0.490 | 5.388 | 4.22 |
| 2015-11-25 | 14.39 | 14.138 | 1.195 | 5.977 | 4.24 |
| 2015-11-26 | 14.77 | 14.219 | 2.641 | 6.602 | 4.27 |
| 2015-11-27 | 14.03 | 14.365 | -5.010 | 12.525 | 4.31 |
| 2015-11-30 | 13.74 | 14.499 | -2.067 | 11.689 | 4.35 |
| 2015-12-01 | 14.77 | 14.624 | 7.496 | 10.116 | 4.39 |
| 2015-12-02 | 14.27 | 14.713 | -3.385 | 7.515 | 4.41 |
| 2015-12-03 | 14.36 | 14.778 | 0.631 | 5.396 | 4.43 |
| 2015-12-04 | 14.84 | 14.871 | 3.343 | 7.521 | 4.46 |
| 2015-12-07 | 15.25 | 14.965 | 2.763 | 7.412 | 4.49 |
| 2015-12-08 | 14.28 | 15.029 | -6.361 | 5.377 | 4.51 |
| 2015-12-09 | 14.26 | 15.065 | -0.140 | 3.011 | 4.52 |
| 2015-12-10 | 13.64 | 15.123 | -4.348 | 5.189 | 4.54 |
| 2015-12-11 | 13.51 | 15.161 | -0.953 | 3.299 | 4.55 |
| 2015-12-14 | 13.57 | 15.227 | 0.444 | 5.848 | 4.57 |
| 2015-12-15 | 13.56 | 15.275 | -0.074 | 4.274 | 4.58 |
| 2015-12-16 | 13.31 | 15.303 | -1.844 | 2.507 | 4.59 |
| 2015-12-17 | 13.73 | 15.348 | 3.156 | 3.982 | 4.60 |
| 2015-12-18 | 13.79 | 15.405 | 0.437 | 4.953 | 4.62 |
| 2015-12-21 | 13.92 | 15.442 | 0.943 | 3.191 | 4.63 |
| 2015-12-22 | 14.18 | 15.492 | 1.868 | 4.239 | 4.65 |
| 2015-12-23 | 14.09 | 15.554 | -0.635 | 5.219 | 4.67 |
| 2015-12-24 | 13.48 | 15.616 | -4.329 | 5.536 | 4.68 |
| 2015-12-25 | 13.46 | 15.643 | -0.148 | 2.374 | 4.69 |
| 2015-12-28 | 12.92 | 15.694 | -4.012 | 4.755 | 4.71 |
| 2015-12-29 | 12.92 | 15.719 | 0.000 | 2.322 | 4.72 |
| 2015-12-30 | 12.83 | 15.747 | -0.697 | 2.632 | 4.72 |
| 2015-12-31 | 12.92 | 15.784 | 0.701 | 3.429 | 4.74 |
| 2016-01-04 | 11.63 | 15.885 | -9.985 | 10.449 | 4.77 |
| 2016-01-05 | 10.92 | 15.968 | -6.105 | 9.114 | 4.79 |
| 2016-01-06 | 11.2 | 15.999 | 2.564 | 3.297 | 4.80 |
| 2016-01-07 | 10.08 | 16.065 | -10.000 | 7.857 | 4.82 |
| 2016-01-08 | 10.11 | 16.163 | 0.298 | 11.706 | 4.85 |
| 2016-01-11 | 9.1 | 16.225 | -9.990 | 8.111 | 4.87 |
| 2016-01-12 | 9.09 | 16.266 | -0.110 | 5.385 | 4.88 |
| 2016-01-13 | 8.69 | 16.313 | -4.400 | 6.491 | 4.89 |
| 2016-01-14 | 9 | 16.375 | 3.567 | 8.285 | 4.91 |
| 2016-01-15 | 8.68 | 16.426 | -3.556 | 7.111 | 4.93 |
| 2016-01-18 | 8.99 | 16.497 | 3.571 | 9.447 | 4.95 |
| 2016-01-19 | 9.34 | 16.540 | 3.893 | 5.562 | 4.96 |
| 2016-01-20 | 9.36 | 16.575 | 0.214 | 4.497 | 4.97 |
| 2016-01-21 | 8.83 | 16.627 | -5.662 | 7.051 | 4.99 |
| 2016-01-22 | 8.83 | 16.659 | 0.000 | 4.304 | 5.00 |
| 2016-01-25 | 8.94 | 16.679 | 1.246 | 2.718 | 5.00 |
| 2016-01-26 | 8.05 | 16.741 | -9.955 | 9.284 | 5.02 |
| 2016-01-27 | 7.74 | 16.810 | -3.851 | 10.559 | 5.04 |
| 2016-01-28 | 8.51 | 16.901 | 9.948 | 12.920 | 5.07 |
| 2016-01-29 | 9.36 | 16.978 | 9.988 | 9.871 | 5.09 |
| 2016-02-01 | 9.34 | 17.054 | -0.214 | 9.722 | 5.12 |
| 2016-02-02 | 9.89 | 17.167 | 5.889 | 13.704 | 5.15 |
| 2016-02-03 | 10.3 | 17.283 | 4.146 | 13.549 | 5.18 |
| 2016-02-04 | 10.4 | 17.363 | 0.971 | 9.223 | 5.21 |
| 2016-02-05 | 9.78 | 17.431 | -5.962 | 8.365 | 5.23 |
| 2016-02-15 | 9.93 | 17.504 | 1.534 | 8.793 | 5.25 |
| 2016-02-16 | 10.92 | 17.597 | 9.970 | 10.272 | 5.28 |
| 2016-02-17 | 11.24 | 17.681 | 2.930 | 8.883 | 5.30 |
| 2016-02-18 | 11.26 | 17.773 | 0.178 | 9.875 | 5.33 |
| 2016-02-19 | 10.98 | 17.827 | -2.487 | 5.861 | 5.35 |
| 2016-02-22 | 11.02 | 17.863 | 0.364 | 3.916 | 5.36 |
| 2016-02-23 | 10.92 | 17.908 | -0.907 | 4.900 | 5.37 |
| 2016-02-24 | 11 | 17.937 | 0.733 | 3.205 | 5.38 |
| 2016-02-25 | 9.9 | 18.015 | -10.000 | 9.455 | 5.40 |
| 2016-02-26 | 9.5 | 18.101 | -4.040 | 10.909 | 5.43 |
| 2016-02-29 | 8.89 | 18.190 | -6.421 | 12.000 | 5.46 |
| 2016-03-01 | 9.78 | 18.271 | 10.011 | 9.899 | 5.48 |
| 2016-03-02 | 10.76 | 18.271 | 10.020 | 0.000 | 5.48 |
| 2016-03-03 | 11.84 | 18.271 | 10.037 | 0.000 | 5.48 |
| 2016-03-04 | 13.02 | 18.307 | 9.966 | 3.294 | 5.49 |
| 2016-03-07 | 13.33 | 18.444 | 2.381 | 12.366 | 5.53 |
| 2016-03-08 | 12.8 | 18.526 | -3.976 | 7.727 | 5.56 |
| 2016-03-09 | 12.05 | 18.605 | -5.859 | 7.813 | 5.58 |
| 2016-03-10 | 11.54 | 18.689 | -4.232 | 8.714 | 5.61 |
| 2016-03-11 | 11.4 | 18.747 | -1.213 | 6.153 | 5.62 |
| 2016-03-14 | 11.68 | 18.822 | 2.456 | 7.719 | 5.65 |
| 2016-03-15 | 11.23 | 18.873 | -3.853 | 5.394 | 5.66 |
| 2016-03-16 | 11.13 | 18.930 | -0.890 | 6.233 | 5.68 |
| 2016-03-17 | 11.6 | 19.006 | 4.223 | 7.817 | 5.70 |
| 2016-03-18 | 11.8 | 19.074 | 1.724 | 6.897 | 5.72 |
| 2016-03-21 | 12.55 | 19.196 | 6.356 | 11.695 | 5.76 |
| 2016-03-22 | 12.07 | 19.231 | -3.825 | 3.426 | 5.77 |
| 2016-03-23 | 12.04 | 19.273 | -0.249 | 4.225 | 5.78 |
| 2016-03-24 | 12.02 | 19.332 | -0.166 | 5.897 | 5.80 |
| 2016-03-25 | 12.24 | 19.376 | 1.830 | 4.326 | 5.81 |
| 2016-03-28 | 11.65 | 19.433 | -4.820 | 5.801 | 5.83 |
| 2016-03-29 | 11.13 | 19.492 | -4.464 | 6.438 | 5.85 |
| 2016-03-30 | 11.44 | 19.524 | 2.785 | 3.324 | 5.86 |
| 2016-03-31 | 11.42 | 19.558 | -0.175 | 3.584 | 5.87 |
| 2016-04-01 | 11.57 | 19.592 | 1.313 | 3.503 | 5.88 |
| 2016-04-05 | 11.77 | 19.627 | 1.729 | 3.544 | 5.89 |
| 2016-04-06 | 11.75 | 19.657 | -0.170 | 3.144 | 5.90 |
| 2016-04-07 | 11.63 | 19.700 | -1.021 | 4.426 | 5.91 |
| 2016-04-08 | 11.28 | 19.728 | -3.009 | 2.923 | 5.92 |
| 2016-04-11 | 11.36 | 19.745 | 0.709 | 1.862 | 5.92 |
| 2016-04-12 | 11.34 | 19.775 | -0.176 | 3.169 | 5.93 |
| 2016-04-13 | 11.4 | 19.800 | 0.529 | 2.646 | 5.94 |
| 2016-04-14 | 11.44 | 19.821 | 0.351 | 2.105 | 5.95 |
| 2016-04-15 | 11.56 | 19.849 | 1.049 | 2.972 | 5.95 |
| 2016-04-18 | 11.18 | 19.872 | -3.287 | 2.422 | 5.96 |
| 2016-04-19 | 11.62 | 19.925 | 3.936 | 5.456 | 5.98 |
| 2016-04-20 | 12.45 | 20.083 | 7.143 | 15.318 | 6.03 |
| 2016-04-21 | 12.35 | 20.188 | -0.803 | 10.201 | 6.06 |
| 2016-04-22 | 11.35 | 20.248 | -8.097 | 6.316 | 6.07 |
| 2016-04-25 | 11.09 | 20.277 | -2.291 | 3.084 | 6.08 |
| 2016-04-26 | 11.32 | 20.308 | 2.074 | 3.336 | 6.09 |
| 2016-04-27 | 11.2 | 20.330 | -1.060 | 2.297 | 6.10 |
| 2016-04-28 | 10.99 | 20.374 | -1.875 | 4.821 | 6.11 |
| 2016-04-29 | 11.03 | 20.393 | 0.364 | 2.093 | 6.12 |
| 2016-05-03 | 11.21 | 20.418 | 1.632 | 2.629 | 6.13 |
| 2016-05-04 | 11.2 | 20.438 | -0.089 | 2.141 | 6.13 |
| 2016-05-05 | 11.19 | 20.449 | -0.089 | 1.250 | 6.13 |
| 2016-05-06 | 10.74 | 20.492 | -4.021 | 4.736 | 6.15 |
| 2016-05-09 | 10.02 | 20.533 | -6.704 | 4.935 | 6.16 |
| 2016-05-10 | 10.06 | 20.549 | 0.399 | 1.896 | 6.16 |
| 2016-05-11 | 10.14 | 20.577 | 0.795 | 3.380 | 6.17 |
| 2016-05-12 | 9.86 | 20.625 | -2.761 | 5.819 | 6.19 |
| 2016-05-13 | 9.92 | 20.653 | 0.609 | 3.347 | 6.20 |
| 2016-05-16 | 10.07 | 20.666 | 1.512 | 1.613 | 6.20 |
| 2016-05-17 | 10.11 | 20.692 | 0.397 | 3.078 | 6.21 |
| 2016-05-18 | 9.8 | 20.729 | -3.066 | 4.550 | 6.22 |
| 2016-05-19 | 9.74 | 20.753 | -0.612 | 2.959 | 6.23 |
| 2016-05-20 | 9.84 | 20.788 | 1.027 | 4.209 | 6.24 |
| 2016-05-23 | 9.89 | 20.799 | 0.508 | 1.321 | 6.24 |
| 2016-05-24 | 9.67 | 20.815 | -2.224 | 2.022 | 6.24 |
| 2016-05-25 | 9.74 | 20.836 | 0.724 | 2.585 | 6.25 |
| 2016-05-26 | 9.64 | 20.867 | -1.027 | 3.799 | 6.26 |
| 2016-05-27 | 10.15 | 20.951 | 5.290 | 9.959 | 6.29 |
| 2016-05-30 | 9.9 | 20.969 | -2.463 | 2.266 | 6.29 |
| 2016-05-31 | 10.23 | 20.999 | 3.333 | 3.434 | 6.30 |
| 2016-06-01 | 10.22 | 21.014 | -0.098 | 1.760 | 6.30 |
| 2016-06-02 | 10.3 | 21.041 | 0.783 | 3.131 | 6.31 |
| 2016-06-03 | 10.48 | 21.064 | 1.748 | 2.621 | 6.32 |
| 2016-06-06 | 10.44 | 21.103 | -0.382 | 4.580 | 6.33 |
| 2016-06-07 | 10.3 | 21.121 | -1.341 | 2.107 | 6.34 |
| 2016-06-08 | 10.26 | 21.136 | -0.388 | 1.748 | 6.34 |
| 2016-06-13 | 9.65 | 21.176 | -5.945 | 4.971 | 6.35 |
| 2016-06-14 | 9.72 | 21.196 | 0.725 | 2.383 | 6.36 |
| 2016-06-15 | 9.92 | 21.237 | 2.058 | 4.938 | 6.37 |
| 2016-06-16 | 9.69 | 21.263 | -2.319 | 3.226 | 6.38 |
| 2016-06-17 | 10.21 | 21.313 | 5.366 | 5.882 | 6.39 |
| 2016-06-20 | 10.02 | 21.332 | -1.861 | 2.351 | 6.40 |
| 2016-06-21 | 9.85 | 21.364 | -1.697 | 3.892 | 6.41 |
| 2016-06-22 | 10.21 | 21.426 | 3.655 | 7.310 | 6.43 |
| 2016-06-23 | 10.28 | 21.466 | 0.686 | 4.603 | 6.44 |
| 2016-06-24 | 10.35 | 21.535 | 0.681 | 8.074 | 6.46 |
| 2016-06-27 | 10.39 | 21.566 | 0.386 | 3.478 | 6.47 |
| 2016-06-28 | 10.56 | 21.601 | 1.636 | 4.042 | 6.48 |
| 2016-06-29 | 10.41 | 21.627 | -1.420 | 2.936 | 6.49 |
| 2016-06-30 | 10.4 | 21.647 | -0.096 | 2.305 | 6.49 |
| 2016-07-01 | 10.33 | 21.670 | -0.673 | 2.692 | 6.50 |
| 2016-07-04 | 10.34 | 21.695 | 0.097 | 2.904 | 6.51 |
| 2016-07-05 | 10.4 | 21.710 | 0.580 | 1.741 | 6.51 |
| 2016-07-06 | 11.11 | 21.790 | 6.827 | 8.654 | 6.54 |
| 2016-07-07 | 10.69 | 21.811 | -3.780 | 2.340 | 6.54 |
| 2016-07-08 | 10.59 | 21.836 | -0.935 | 2.806 | 6.55 |
| 2016-07-11 | 10.5 | 21.850 | -0.850 | 1.605 | 6.55 |
| 2016-07-12 | 10.66 | 21.874 | 1.524 | 2.762 | 6.56 |
| 2016-07-13 | 10.84 | 21.930 | 1.689 | 6.191 | 6.58 |
| 2016-07-14 | 10.77 | 21.967 | -0.646 | 4.059 | 6.59 |
| 2016-07-15 | 10.87 | 21.993 | 0.929 | 2.971 | 6.60 |
| 2016-07-18 | 10.63 | 22.014 | -2.208 | 2.300 | 6.60 |
| 2016-07-19 | 10.86 | 22.046 | 2.164 | 3.575 | 6.61 |
| 2016-07-20 | 10.71 | 22.074 | -1.381 | 3.131 | 6.62 |
| 2016-07-21 | 10.8 | 22.103 | 0.840 | 3.175 | 6.63 |
| 2016-07-22 | 10.7 | 22.123 | -0.926 | 2.315 | 6.64 |
| 2016-07-25 | 10.71 | 22.136 | 0.093 | 1.402 | 6.64 |
| 2016-07-26 | 10.83 | 22.153 | 1.120 | 1.867 | 6.65 |
| 2016-07-27 | 10.49 | 22.225 | -3.139 | 8.310 | 6.67 |
| 2016-07-28 | 10.31 | 22.262 | -1.716 | 4.290 | 6.68 |
| 2016-07-29 | 10.35 | 22.286 | 0.388 | 2.716 | 6.69 |
| 2016-08-01 | 10.11 | 22.313 | -2.319 | 3.285 | 6.69 |
| 2016-08-02 | 10.33 | 22.339 | 2.176 | 2.967 | 6.70 |
| 2016-08-03 | 10.8 | 22.394 | 4.550 | 6.099 | 6.72 |
| 2016-08-04 | 10.78 | 22.427 | -0.185 | 3.704 | 6.73 |
| 2016-08-05 | 10.82 | 22.471 | 0.371 | 4.917 | 6.74 |
| 2016-08-08 | 10.81 | 22.514 | -0.092 | 4.713 | 6.75 |
| 2016-08-09 | 10.9 | 22.535 | 0.833 | 2.313 | 6.76 |
| 2016-08-10 | 10.82 | 22.560 | -0.734 | 2.752 | 6.77 |
| 2016-08-11 | 10.98 | 22.597 | 1.479 | 4.067 | 6.78 |
| 2016-08-12 | 11.26 | 22.644 | 2.550 | 5.009 | 6.79 |
| 2016-08-15 | 11.56 | 22.713 | 2.664 | 7.194 | 6.81 |
| 2016-08-16 | 11.94 | 22.795 | 3.287 | 8.218 | 6.84 |
| 2016-08-17 | 12.03 | 22.877 | 0.754 | 8.208 | 6.86 |
| 2016-08-18 | 12.15 | 22.965 | 0.998 | 8.645 | 6.89 |
| 2016-08-19 | 11.74 | 23.002 | -3.374 | 3.786 | 6.90 |
| 2016-08-22 | 11.5 | 23.035 | -2.044 | 3.492 | 6.91 |
| 2016-08-23 | 11.42 | 23.058 | -0.696 | 2.348 | 6.92 |
| 2016-08-24 | 11.35 | 23.100 | -0.613 | 4.466 | 6.93 |
| 2016-08-25 | 11.28 | 23.125 | -0.617 | 2.731 | 6.94 |
| 2016-08-26 | 11.25 | 23.150 | -0.266 | 2.571 | 6.94 |
| 2016-08-29 | 11.3 | 23.182 | 0.444 | 3.467 | 6.95 |
| 2016-08-30 | 11.17 | 23.205 | -1.150 | 2.478 | 6.96 |
| 2016-08-31 | 11.38 | 23.230 | 1.880 | 2.596 | 6.97 |
| 2016-09-01 | 11.03 | 23.257 | -3.076 | 2.900 | 6.98 |
| 2016-09-02 | 10.92 | 23.283 | -0.997 | 2.901 | 6.98 |
| 2016-09-05 | 11.03 | 23.301 | 1.007 | 2.015 | 6.99 |
| 2016-09-06 | 11.03 | 23.325 | 0.000 | 2.539 | 7.00 |
| 2016-09-07 | 11.03 | 23.338 | 0.000 | 1.451 | 7.00 |
| 2016-09-08 | 10.98 | 23.356 | -0.453 | 1.904 | 7.01 |
| 2016-09-09 | 10.7 | 23.380 | -2.550 | 2.732 | 7.01 |
| 2016-09-12 | 11.09 | 23.453 | 3.645 | 7.944 | 7.04 |
| 2016-09-13 | 11.17 | 23.502 | 0.721 | 5.230 | 7.05 |
| 2018-08-03 | 11.17 | 23.502 | 0.000 | 0.000 | 7.05 |
| 2018-11-05 | 11.17 | 23.502 | 0.000 | 0.000 | 7.05 |
| 2020-01-03 | 10.97 | 23.502 | 0.000 | 0.000 | 7.05 |
| 2020-11-09 | 11.8 | 23.643 | 10.075 | 14.366 | 7.09 |
| 2020-11-10 | 10.61 | 23.710 | -10.085 | 7.542 | 7.11 |
| 2020-11-11 | 9.54 | 23.749 | -10.085 | 4.901 | 7.12 |
| 2020-11-12 | 8.89 | 23.789 | -6.813 | 5.451 | 7.14 |
| 2020-11-13 | 8.82 | 23.825 | -0.787 | 4.837 | 7.15 |
| 2020-11-16 | 8.64 | 23.852 | -2.041 | 3.741 | 7.16 |
| 2020-11-17 | 9.05 | 23.930 | 4.745 | 10.301 | 7.18 |
| 2020-11-18 | 8.77 | 23.951 | -3.094 | 2.983 | 7.19 |
| 2020-11-19 | 8.65 | 23.969 | -1.368 | 2.395 | 7.19 |
| 2020-11-20 | 8.54 | 23.982 | -1.272 | 1.850 | 7.19 |
| 2020-11-23 | 8.54 | 23.993 | 0.000 | 1.522 | 7.20 |
| 2020-11-24 | 8.7 | 24.028 | 1.874 | 4.918 | 7.21 |
| 2020-11-25 | 8.5 | 24.045 | -2.299 | 2.299 | 7.21 |
| 2020-11-26 | 8.26 | 24.069 | -2.824 | 3.529 | 7.22 |
| 2020-11-27 | 8.32 | 24.081 | 0.726 | 1.816 | 7.22 |
| 2020-11-30 | 8.34 | 24.101 | 0.240 | 2.764 | 7.23 |
| 2020-12-01 | 8.37 | 24.120 | 0.360 | 2.758 | 7.24 |
| 2020-12-02 | 8.43 | 24.139 | 0.717 | 2.748 | 7.24 |
| 2020-12-03 | 8.67 | 24.177 | 2.847 | 5.219 | 7.25 |
| 2020-12-04 | 8.49 | 24.194 | -2.076 | 2.422 | 7.26 |
| 2020-12-07 | 8.31 | 24.206 | -2.120 | 1.767 | 7.26 |
| 2020-12-08 | 8.3 | 24.216 | -0.120 | 1.444 | 7.26 |
| 2020-12-09 | 8.05 | 24.239 | -3.012 | 3.373 | 7.27 |
| 2020-12-10 | 7.89 | 24.251 | -1.988 | 1.863 | 7.28 |
| 2020-12-11 | 7.65 | 24.283 | -3.042 | 4.943 | 7.28 |
| 2020-12-14 | 7.7 | 24.295 | 0.654 | 1.961 | 7.29 |
| 2020-12-15 | 7.84 | 24.327 | 1.818 | 4.805 | 7.30 |
| 2020-12-16 | 7.62 | 24.347 | -2.806 | 3.189 | 7.30 |
| 2020-12-17 | 7.58 | 24.371 | -0.525 | 3.806 | 7.31 |
| 2020-12-18 | 7.46 | 24.385 | -1.583 | 2.243 | 7.32 |
| 2020-12-21 | 7.42 | 24.394 | -0.536 | 1.475 | 7.32 |
| 2020-12-22 | 7.11 | 24.422 | -4.178 | 4.717 | 7.33 |
| 2020-12-23 | 7.2 | 24.437 | 1.266 | 2.532 | 7.33 |
| 2020-12-24 | 6.88 | 24.463 | -4.444 | 4.583 | 7.34 |
| 2020-12-25 | 6.91 | 24.478 | 0.436 | 2.471 | 7.34 |
| 2020-12-28 | 6.95 | 24.496 | 0.579 | 3.184 | 7.35 |
| 2020-12-29 | 7.06 | 24.516 | 1.583 | 3.453 | 7.35 |
| 2020-12-30 | 6.99 | 24.526 | -0.992 | 1.700 | 7.36 |
| 2020-12-31 | 7.05 | 24.535 | 0.858 | 1.431 | 7.36 |
| 2021-01-04 | 6.93 | 24.553 | -1.702 | 3.121 | 7.37 |
| 2021-01-05 | 6.98 | 24.567 | 0.722 | 2.453 | 7.37 |
| 2021-01-06 | 6.76 | 24.584 | -3.152 | 3.009 | 7.38 |
| 2021-01-07 | 6.36 | 24.625 | -5.917 | 7.692 | 7.39 |
| 2021-01-08 | 6.65 | 24.680 | 4.560 | 9.906 | 7.40 |
| 2021-01-11 | 6.67 | 24.710 | 0.301 | 5.564 | 7.41 |
| 2021-01-12 | 6.7 | 24.736 | 0.450 | 4.648 | 7.42 |
| 2021-01-13 | 6.74 | 24.762 | 0.597 | 4.627 | 7.43 |
| 2021-01-14 | 7.42 | 24.828 | 10.089 | 10.682 | 7.45 |
| 2021-01-15 | 7.75 | 24.898 | 4.447 | 10.782 | 7.47 |
| 2021-01-18 | 7.71 | 24.959 | -0.516 | 9.548 | 7.49 |
| 2021-01-19 | 7.78 | 25.011 | 0.908 | 7.912 | 7.50 |
| 2021-01-20 | 7.48 | 25.056 | -3.856 | 7.198 | 7.52 |
| 2021-01-21 | 7.44 | 25.084 | -0.535 | 4.545 | 7.53 |
| 2021-01-22 | 7.07 | 25.113 | -4.973 | 4.973 | 7.53 |
| 2021-01-25 | 6.76 | 25.139 | -4.385 | 4.526 | 7.54 |
| 2021-01-26 | 6.62 | 25.162 | -2.071 | 4.290 | 7.55 |
| 2021-01-27 | 6.58 | 25.179 | -0.604 | 3.021 | 7.55 |
| 2021-01-28 | 6.44 | 25.192 | -2.128 | 2.432 | 7.56 |
| 2021-01-29 | 6.38 | 25.217 | -0.932 | 4.814 | 7.57 |
| 2021-02-01 | 6.48 | 25.235 | 1.567 | 3.292 | 7.57 |
| 2021-02-02 | 6.6 | 25.261 | 1.852 | 4.630 | 7.58 |
| 2021-02-03 | 6.33 | 25.290 | -4.091 | 5.606 | 7.59 |
| 2021-02-04 | 6 | 25.319 | -5.213 | 5.845 | 7.60 |
| 2021-02-05 | 6.02 | 25.336 | 0.333 | 3.333 | 7.60 |
| 2021-02-08 | 5.97 | 25.349 | -0.831 | 2.492 | 7.60 |
| 2021-02-09 | 5.96 | 25.358 | -0.168 | 1.843 | 7.61 |
| 2021-02-10 | 5.96 | 25.368 | 0.000 | 2.013 | 7.61 |
| 2021-02-18 | 6.19 | 25.393 | 3.859 | 4.866 | 7.62 |
| 2021-02-19 | 6.51 | 25.426 | 5.170 | 6.139 | 7.63 |
| 2021-02-22 | 6.66 | 25.450 | 2.304 | 4.301 | 7.64 |
| 2021-02-23 | 6.45 | 25.473 | -3.153 | 4.354 | 7.64 |
| 2021-02-24 | 7.1 | 25.539 | 10.078 | 11.008 | 7.66 |
| 2021-02-25 | 7.82 | 25.619 | 10.141 | 12.394 | 7.69 |
| 2021-02-26 | 7.36 | 25.681 | -5.882 | 9.974 | 7.70 |
| 2021-03-01 | 7.42 | 25.715 | 0.815 | 5.571 | 7.71 |
| 2021-03-02 | 7.26 | 25.747 | -2.156 | 5.256 | 7.72 |
| 2021-03-03 | 7.35 | 25.777 | 1.240 | 4.959 | 7.73 |
| 2021-03-04 | 7.23 | 25.805 | -1.633 | 4.626 | 7.74 |
| 2021-03-05 | 7.26 | 25.818 | 0.415 | 2.213 | 7.75 |
| 2021-03-08 | 7.34 | 25.840 | 1.102 | 3.581 | 7.75 |
| 2021-03-09 | 7.19 | 25.880 | -2.044 | 6.676 | 7.76 |
| 2021-03-10 | 7.12 | 25.901 | -0.974 | 3.477 | 7.77 |
| 2021-03-11 | 7.45 | 25.959 | 4.635 | 9.410 | 7.79 |
| 2021-03-12 | 7.53 | 25.991 | 1.074 | 4.966 | 7.80 |
| 2021-03-15 | 7.66 | 26.026 | 1.726 | 5.578 | 7.81 |
| 2021-03-16 | 8.01 | 26.080 | 4.569 | 8.094 | 7.82 |
| 2021-03-17 | 8.11 | 26.133 | 1.248 | 7.865 | 7.84 |
| 2021-03-18 | 7.71 | 26.163 | -4.932 | 4.562 | 7.85 |
| 2021-03-19 | 7.6 | 26.177 | -1.427 | 2.335 | 7.85 |
| 2021-03-22 | 7.62 | 26.198 | 0.263 | 3.289 | 7.86 |
| 2021-03-23 | 7.45 | 26.220 | -2.231 | 3.543 | 7.87 |
| 2021-03-24 | 7.28 | 26.241 | -2.282 | 3.490 | 7.87 |
| 2021-03-25 | 7.2 | 26.254 | -1.099 | 2.060 | 7.88 |
| 2021-03-26 | 7.31 | 26.266 | 1.528 | 1.944 | 7.88 |
| 2021-03-29 | 7.26 | 26.279 | -0.684 | 2.189 | 7.88 |
| 2021-03-30 | 7.09 | 26.296 | -2.342 | 2.893 | 7.89 |
| 2021-03-31 | 7.25 | 26.317 | 2.257 | 3.526 | 7.90 |
| 2021-04-01 | 7.19 | 26.327 | -0.828 | 1.655 | 7.90 |
| 2021-04-02 | 7.15 | 26.339 | -0.556 | 1.947 | 7.90 |
| 2021-04-06 | 7.26 | 26.363 | 1.538 | 3.916 | 7.91 |
| 2021-04-07 | 7.54 | 26.394 | 3.857 | 4.959 | 7.92 |
| 2021-04-08 | 7.44 | 26.409 | -1.326 | 2.520 | 7.92 |
| 2021-04-09 | 7.26 | 26.426 | -2.419 | 2.688 | 7.93 |
| 2021-04-12 | 7.25 | 26.439 | -0.138 | 2.204 | 7.93 |
| 2021-04-13 | 7.27 | 26.454 | 0.276 | 2.483 | 7.94 |
| 2021-04-14 | 7.33 | 26.466 | 0.825 | 1.926 | 7.94 |
| 2021-04-15 | 7.52 | 26.497 | 2.592 | 5.048 | 7.95 |
| 2021-04-16 | 7.58 | 26.508 | 0.798 | 1.729 | 7.95 |
| 2021-04-19 | 7.52 | 26.517 | -0.792 | 1.451 | 7.96 |
| 2021-04-20 | 7.59 | 26.534 | 0.931 | 2.660 | 7.96 |
| 2021-04-21 | 7.66 | 26.557 | 0.922 | 3.557 | 7.97 |
| 2021-04-22 | 7.52 | 26.572 | -1.828 | 2.480 | 7.97 |
| 2021-04-23 | 7.46 | 26.584 | -0.798 | 1.862 | 7.98 |
| 2021-04-26 | 7.32 | 26.601 | -1.877 | 2.815 | 7.98 |
| 2021-04-27 | 7.39 | 26.619 | 0.956 | 2.869 | 7.99 |
| 2021-04-28 | 7.45 | 26.631 | 0.812 | 1.894 | 7.99 |
| 2021-04-29 | 7.52 | 26.647 | 0.940 | 2.685 | 7.99 |
| 2021-04-30 | 7.46 | 26.670 | -0.798 | 3.590 | 8.00 |
| 2021-05-06 | 7.46 | 26.701 | 0.000 | 4.960 | 8.01 |
| 2021-05-07 | 7.28 | 26.718 | -2.413 | 2.949 | 8.02 |
| 2021-05-10 | 7.27 | 26.735 | -0.137 | 2.747 | 8.02 |
| 2021-05-11 | 7.31 | 26.750 | 0.550 | 2.476 | 8.03 |
| 2021-05-12 | 7.36 | 26.761 | 0.684 | 1.778 | 8.03 |
| 2021-05-13 | 7.5 | 26.796 | 1.902 | 5.571 | 8.04 |
| 2021-05-14 | 7.4 | 26.810 | -1.333 | 2.267 | 8.04 |
| 2021-05-17 | 7.26 | 26.825 | -1.892 | 2.568 | 8.05 |
| 2021-05-18 | 7.2 | 26.834 | -0.826 | 1.515 | 8.05 |
| 2021-05-19 | 7.3 | 26.846 | 1.389 | 1.944 | 8.05 |
| 2021-05-20 | 7.22 | 26.857 | -1.096 | 1.781 | 8.06 |
| 2021-05-21 | 7.27 | 26.866 | 0.693 | 1.524 | 8.06 |
| 2021-05-24 | 7.34 | 26.874 | 0.963 | 1.238 | 8.06 |
| 2021-05-25 | 7.32 | 26.882 | -0.272 | 1.362 | 8.06 |
| 2021-05-26 | 7.42 | 26.902 | 1.366 | 3.142 | 8.07 |
| 2021-05-27 | 7.54 | 26.920 | 1.617 | 2.965 | 8.08 |
| 2021-05-28 | 7.51 | 26.935 | -0.398 | 2.387 | 8.08 |
| 2021-05-31 | 7.46 | 26.949 | -0.666 | 2.264 | 8.08 |
| 2021-06-01 | 7.61 | 26.987 | 2.011 | 5.898 | 8.10 |
| 2021-06-02 | 7.57 | 27.000 | -0.526 | 2.102 | 8.10 |
| 2021-06-03 | 7.85 | 27.033 | 3.699 | 5.020 | 8.11 |
| 2021-06-04 | 7.71 | 27.056 | -1.783 | 3.694 | 8.12 |
| 2021-06-07 | 7.55 | 27.069 | -2.075 | 1.946 | 8.12 |
| 2021-06-08 | 7.53 | 27.077 | -0.265 | 1.325 | 8.12 |
| 2021-06-09 | 7.51 | 27.085 | -0.266 | 1.328 | 8.13 |
| 2021-06-10 | 7.53 | 27.095 | 0.266 | 1.465 | 8.13 |
| 2021-06-11 | 7.38 | 27.110 | -1.992 | 2.523 | 8.13 |
| 2021-06-15 | 7.25 | 27.123 | -1.762 | 2.168 | 8.14 |
| 2021-06-16 | 7.25 | 27.137 | 0.000 | 2.345 | 8.14 |
| 2021-06-17 | 7.25 | 27.146 | 0.000 | 1.379 | 8.14 |
| 2021-06-18 | 7.28 | 27.153 | 0.414 | 1.241 | 8.15 |
| 2021-06-21 | 7.3 | 27.162 | 0.275 | 1.374 | 8.15 |
| 2021-06-22 | 7.26 | 27.170 | -0.548 | 1.370 | 8.15 |
| 2021-06-23 | 7.26 | 27.175 | 0.000 | 0.826 | 8.15 |
| 2021-06-24 | 7.23 | 27.181 | -0.138 | 1.105 | 8.15 |
| 2021-06-25 | 7.28 | 27.193 | 0.692 | 1.936 | 8.16 |
| 2021-06-28 | 7.5 | 27.221 | 3.022 | 4.396 | 8.17 |
| 2021-06-29 | 7.54 | 27.242 | 0.533 | 3.333 | 8.17 |
| 2021-06-30 | 7.57 | 27.249 | 0.398 | 1.194 | 8.17 |
| 2021-07-01 | 7.46 | 27.262 | -1.453 | 2.114 | 8.18 |
| 2021-07-02 | 7.65 | 27.291 | 2.547 | 4.558 | 8.19 |
| 2021-07-05 | 7.47 | 27.310 | -2.353 | 3.007 | 8.19 |
| 2021-07-06 | 7.48 | 27.317 | 0.134 | 1.071 | 8.20 |
| 2021-07-07 | 7.39 | 27.334 | -1.203 | 2.807 | 8.20 |
| 2021-07-08 | 7.33 | 27.348 | -0.812 | 2.300 | 8.20 |
| 2021-07-09 | 7.4 | 27.358 | 0.955 | 1.637 | 8.21 |
| 2021-07-12 | 7.37 | 27.370 | -0.405 | 1.892 | 8.21 |
| 2021-07-13 | 7.44 | 27.387 | 0.950 | 2.714 | 8.22 |
| 2021-07-14 | 7.64 | 27.408 | 0.394 | 3.417 | 8.22 |
| 2021-07-15 | 7.58 | 27.431 | -0.785 | 3.534 | 8.23 |
| 2021-07-16 | 7.44 | 27.449 | -1.847 | 3.034 | 8.23 |
| 2021-07-19 | 7.42 | 27.468 | -0.269 | 2.957 | 8.24 |
| 2021-07-20 | 7.45 | 27.479 | 0.404 | 1.752 | 8.24 |
| 2021-07-21 | 7.33 | 27.493 | -1.611 | 2.282 | 8.25 |
| 2021-07-22 | 7.59 | 27.518 | 3.547 | 3.956 | 8.26 |
| 2021-07-23 | 7.54 | 27.536 | -0.659 | 2.899 | 8.26 |
| 2021-07-26 | 7.33 | 27.556 | -2.785 | 3.316 | 8.27 |
| 2021-07-27 | 7.12 | 27.576 | -2.865 | 3.274 | 8.27 |
| 2021-07-28 | 6.96 | 27.606 | -2.247 | 5.197 | 8.28 |
| 2021-07-29 | 6.95 | 27.619 | -0.144 | 2.299 | 8.29 |
| 2021-07-30 | 6.78 | 27.642 | -2.446 | 4.029 | 8.29 |
| 2021-08-02 | 6.82 | 27.669 | 0.590 | 4.720 | 8.30 |
| 2021-08-03 | 6.77 | 27.683 | -0.733 | 2.493 | 8.30 |
| 2021-08-04 | 6.68 | 27.695 | -1.329 | 2.216 | 8.31 |
| 2021-08-05 | 6.8 | 27.714 | 1.796 | 3.293 | 8.31 |
| 2021-08-06 | 6.65 | 27.724 | -2.206 | 1.912 | 8.32 |
| 2021-08-09 | 6.75 | 27.748 | 1.504 | 4.211 | 8.32 |
| 2021-08-10 | 6.87 | 27.765 | 1.778 | 2.963 | 8.33 |
| 2021-08-11 | 7.07 | 27.794 | 2.911 | 4.949 | 8.34 |
| 2021-08-12 | 6.96 | 27.818 | -1.556 | 4.102 | 8.35 |
| 2021-08-13 | 6.85 | 27.831 | -1.580 | 2.299 | 8.35 |
| 2021-08-16 | 6.89 | 27.844 | 0.584 | 2.190 | 8.35 |
| 2021-08-17 | 6.88 | 27.855 | -0.145 | 2.032 | 8.36 |
| 2021-08-18 | 6.8 | 27.870 | -1.163 | 2.616 | 8.36 |
| 2021-08-19 | 6.75 | 27.883 | -0.735 | 2.353 | 8.36 |
| 2021-08-20 | 6.75 | 27.892 | 0.000 | 1.630 | 8.37 |
| 2021-08-23 | 6.77 | 27.901 | 0.296 | 1.481 | 8.37 |
| 2021-08-24 | 6.81 | 27.906 | 0.591 | 0.886 | 8.37 |
| 2021-08-25 | 6.81 | 27.913 | 0.000 | 1.322 | 8.37 |
| 2021-08-26 | 6.84 | 27.927 | 0.441 | 2.496 | 8.38 |
| 2021-08-27 | 7.02 | 27.963 | 2.632 | 6.140 | 8.39 |
| 2021-08-30 | 6.85 | 27.976 | -2.422 | 2.279 | 8.39 |
| 2021-08-31 | 6.94 | 27.994 | 1.314 | 3.066 | 8.40 |
| 2021-09-01 | 7.08 | 28.020 | 2.017 | 4.323 | 8.41 |
| 2021-09-02 | 7.08 | 28.035 | 0.000 | 2.542 | 8.41 |
| 2021-09-03 | 7.28 | 28.061 | 2.825 | 4.379 | 8.42 |
| 2021-09-06 | 7.15 | 28.083 | -1.786 | 3.571 | 8.42 |
| 2021-09-07 | 7.24 | 28.098 | 1.259 | 2.517 | 8.43 |
| 2021-09-08 | 7.27 | 28.106 | 0.414 | 1.381 | 8.43 |
| 2021-09-09 | 7.26 | 28.116 | -0.138 | 1.651 | 8.43 |
| 2021-09-10 | 7.4 | 28.135 | 1.928 | 3.030 | 8.44 |
| 2021-09-13 | 7.77 | 28.170 | 5.000 | 5.405 | 8.45 |
| 2021-09-14 | 7.43 | 28.204 | -4.376 | 5.534 | 8.46 |
| 2021-09-15 | 7.45 | 28.232 | 0.269 | 4.441 | 8.47 |
| 2021-09-16 | 7.35 | 28.259 | -1.342 | 4.430 | 8.48 |
| 2021-09-17 | 7.22 | 28.276 | -1.769 | 2.857 | 8.48 |
| 2021-09-22 | 7.28 | 28.308 | 0.831 | 5.263 | 8.49 |
| 2021-09-23 | 7.45 | 28.329 | 2.335 | 3.434 | 8.50 |
| 2021-09-24 | 7.28 | 28.347 | -2.282 | 2.953 | 8.50 |
| 2021-09-27 | 7.07 | 28.366 | -2.885 | 3.159 | 8.51 |
| 2021-09-28 | 7.11 | 28.376 | 0.566 | 1.697 | 8.51 |
| 2021-09-29 | 6.98 | 28.390 | -1.828 | 2.391 | 8.52 |
| 2021-09-30 | 7.11 | 28.403 | 1.862 | 2.292 | 8.52 |
| 2021-10-08 | 7.17 | 28.412 | 0.844 | 1.547 | 8.52 |
| 2021-10-11 | 7.16 | 28.421 | -0.139 | 1.395 | 8.53 |
| 2021-10-12 | 7.15 | 28.433 | -0.140 | 2.095 | 8.53 |
| 2021-10-13 | 6.99 | 28.457 | -2.238 | 4.056 | 8.54 |
| 2021-10-14 | 6.97 | 28.469 | -0.286 | 2.146 | 8.54 |
| 2021-10-15 | 6.96 | 28.477 | -0.143 | 1.291 | 8.54 |
| 2021-10-18 | 7.05 | 28.492 | 1.293 | 2.586 | 8.55 |
| 2021-10-19 | 6.99 | 28.507 | -0.851 | 2.553 | 8.55 |
| 2021-10-20 | 6.9 | 28.518 | -1.288 | 2.003 | 8.56 |
| 2021-10-21 | 6.92 | 28.531 | 0.290 | 2.174 | 8.56 |
| 2021-10-22 | 7.16 | 28.583 | 3.468 | 8.671 | 8.57 |
| 2021-10-25 | 6.98 | 28.613 | -2.514 | 5.168 | 8.58 |
| 2021-10-26 | 6.81 | 28.627 | -2.436 | 2.436 | 8.59 |
| 2021-10-27 | 6.71 | 28.641 | -1.468 | 2.496 | 8.59 |
| 2021-10-28 | 6.75 | 28.651 | 0.596 | 1.788 | 8.60 |
| 2021-10-29 | 6.81 | 28.661 | 0.889 | 1.778 | 8.60 |
| 2021-11-01 | 6.84 | 28.670 | 0.441 | 1.615 | 8.60 |
| 2021-11-02 | 6.8 | 28.680 | -0.585 | 1.754 | 8.60 |
| 2021-11-03 | 6.85 | 28.698 | 0.735 | 3.235 | 8.61 |
| 2021-11-04 | 6.98 | 28.712 | 1.898 | 2.336 | 8.61 |
| 2021-11-05 | 7.07 | 28.724 | 1.289 | 2.006 | 8.62 |
| 2021-11-08 | 7.08 | 28.731 | 0.141 | 1.273 | 8.62 |
| 2021-11-09 | 7.07 | 28.737 | -0.141 | 0.989 | 8.62 |
| 2021-11-10 | 7.04 | 28.747 | -0.424 | 1.697 | 8.62 |
| 2021-11-11 | 7.19 | 28.767 | 2.131 | 3.409 | 8.63 |
| 2021-11-12 | 7.06 | 28.781 | -1.808 | 2.364 | 8.63 |
| 2021-11-15 | 7.08 | 28.789 | 0.283 | 1.275 | 8.64 |
| 2021-11-16 | 7.02 | 28.801 | -0.847 | 2.119 | 8.64 |
| 2021-11-17 | 7 | 28.806 | -0.285 | 0.855 | 8.64 |
| 2021-11-18 | 6.91 | 28.816 | -1.286 | 1.714 | 8.64 |
| 2021-11-19 | 7.02 | 28.831 | 1.592 | 2.605 | 8.65 |
| 2021-11-22 | 7.02 | 28.838 | 0.000 | 1.140 | 8.65 |
| 2021-11-23 | 7.17 | 28.855 | 2.137 | 2.849 | 8.66 |
| 2021-11-24 | 7.23 | 28.868 | 0.837 | 2.232 | 8.66 |
| 2021-11-25 | 7.2 | 28.878 | -0.415 | 1.660 | 8.66 |
| 2021-11-26 | 7.15 | 28.889 | -0.694 | 1.806 | 8.67 |
| 2021-11-29 | 7.08 | 28.895 | -0.979 | 0.979 | 8.67 |
| 2021-11-30 | 7.09 | 28.902 | 0.141 | 1.130 | 8.67 |
| 2021-12-01 | 7.19 | 28.917 | 1.410 | 2.539 | 8.68 |
| 2021-12-02 | 7.18 | 28.926 | -0.139 | 1.530 | 8.68 |
| 2021-12-03 | 7.18 | 28.937 | 0.000 | 1.811 | 8.68 |
| 2021-12-06 | 7.12 | 28.949 | -0.836 | 2.089 | 8.68 |
| 2021-12-07 | 7.2 | 28.965 | 1.124 | 2.669 | 8.69 |
| 2021-12-08 | 7.19 | 28.972 | -0.139 | 1.111 | 8.69 |
| 2021-12-09 | 7.19 | 28.979 | 0.000 | 1.252 | 8.69 |
| 2021-12-10 | 7.17 | 28.985 | -0.278 | 0.974 | 8.70 |
| 2021-12-13 | 7.27 | 29.007 | 1.395 | 3.626 | 8.70 |
| 2021-12-14 | 7.27 | 29.020 | 0.000 | 2.063 | 8.71 |
| 2021-12-15 | 7.32 | 29.033 | 0.688 | 2.201 | 8.71 |
| 2021-12-16 | 7.32 | 29.046 | 0.000 | 2.049 | 8.71 |
| 2021-12-17 | 7.6 | 29.091 | 3.825 | 7.104 | 8.73 |
| 2021-12-20 | 8.29 | 29.167 | 9.079 | 11.053 | 8.75 |
| 2021-12-21 | 8.32 | 29.245 | 0.362 | 11.218 | 8.77 |
| 2021-12-22 | 7.97 | 29.289 | -4.207 | 6.611 | 8.79 |
| 2021-12-23 | 7.78 | 29.311 | -2.384 | 3.388 | 8.79 |
| 2021-12-24 | 7.67 | 29.325 | -1.414 | 2.185 | 8.80 |
| 2021-12-27 | 7.71 | 29.344 | 0.522 | 2.999 | 8.80 |
| 2021-12-28 | 7.67 | 29.360 | -0.519 | 2.594 | 8.81 |
| 2021-12-29 | 7.66 | 29.376 | -0.130 | 2.477 | 8.81 |
| 2021-12-30 | 7.69 | 29.387 | 0.392 | 1.697 | 8.82 |
| 2021-12-31 | 7.83 | 29.420 | 1.821 | 5.072 | 8.83 |
| 2022-01-04 | 7.9 | 29.440 | 0.894 | 2.937 | 8.83 |
| 2022-01-05 | 7.93 | 29.455 | 0.380 | 2.278 | 8.84 |
| 2022-01-06 | 8.04 | 29.482 | 1.387 | 4.161 | 8.84 |
| 2022-01-07 | 8.2 | 29.510 | 1.990 | 3.980 | 8.85 |
| 2022-01-10 | 8.16 | 29.530 | -0.488 | 2.927 | 8.86 |
| 2022-01-11 | 8.1 | 29.544 | -0.735 | 2.083 | 8.86 |
| 2022-01-12 | 8.19 | 29.565 | 1.111 | 3.086 | 8.87 |
| 2022-01-13 | 8.19 | 29.582 | 0.000 | 2.564 | 8.87 |
| 2022-01-14 | 7.98 | 29.602 | -2.564 | 2.930 | 8.88 |
| 2022-01-17 | 8.06 | 29.621 | 1.003 | 2.882 | 8.89 |
| 2022-01-18 | 7.95 | 29.633 | -1.365 | 1.861 | 8.89 |
| 2022-01-19 | 7.98 | 29.650 | 0.377 | 2.516 | 8.90 |
| 2022-01-20 | 7.9 | 29.674 | -1.003 | 3.634 | 8.90 |
| 2022-01-21 | 7.9 | 29.692 | 0.000 | 2.785 | 8.91 |
| 2022-01-24 | 7.77 | 29.709 | -1.646 | 2.532 | 8.91 |
| 2022-01-25 | 7.42 | 29.744 | -4.505 | 5.663 | 8.92 |
| 2022-01-26 | 7.55 | 29.759 | 1.752 | 2.426 | 8.93 |
| 2022-01-27 | 7.37 | 29.775 | -2.384 | 2.517 | 8.93 |
| 2022-01-28 | 7.43 | 29.793 | 0.814 | 2.985 | 8.94 |
| 2022-02-07 | 7.55 | 29.811 | 1.615 | 2.826 | 8.94 |
| 2022-02-08 | 7.72 | 29.834 | 2.252 | 3.576 | 8.95 |
| 2022-02-09 | 7.68 | 29.846 | -0.518 | 1.943 | 8.95 |
| 2022-02-10 | 7.72 | 29.860 | 0.521 | 2.214 | 8.96 |
| 2022-02-11 | 7.66 | 29.881 | -0.777 | 3.238 | 8.96 |
| 2022-02-14 | 7.55 | 29.894 | -1.436 | 2.089 | 8.97 |
| 2022-02-15 | 7.51 | 29.907 | -0.530 | 1.987 | 8.97 |
| 2022-02-16 | 7.56 | 29.918 | 0.666 | 1.731 | 8.98 |
| 2022-02-17 | 7.42 | 29.935 | -1.852 | 2.778 | 8.98 |
| 2022-02-18 | 7.62 | 29.958 | 2.695 | 3.639 | 8.99 |
| 2022-02-21 | 7.72 | 29.977 | 1.312 | 3.018 | 8.99 |
| 2022-02-22 | 7.75 | 29.994 | 0.389 | 2.591 | 9.00 |
| 2022-02-23 | 7.69 | 30.005 | -0.774 | 1.677 | 9.00 |
| 2022-02-24 | 7.5 | 30.037 | -2.471 | 5.202 | 9.01 |
| 2022-02-25 | 7.61 | 30.057 | 1.467 | 3.067 | 9.02 |
| 2022-02-28 | 7.53 | 30.076 | -1.051 | 3.022 | 9.02 |
| 2022-03-01 | 7.5 | 30.092 | -0.398 | 2.656 | 9.03 |
| 2022-03-02 | 7.7 | 30.116 | 2.667 | 3.733 | 9.03 |
| 2022-03-03 | 7.66 | 30.132 | -0.519 | 2.468 | 9.04 |
| 2022-03-04 | 7.72 | 30.148 | 0.783 | 2.480 | 9.04 |
| 2022-03-07 | 7.86 | 30.179 | 1.813 | 4.663 | 9.05 |
| 2022-03-08 | 7.67 | 30.201 | -2.417 | 3.562 | 9.06 |
| 2022-03-09 | 7.56 | 30.243 | -1.434 | 6.649 | 9.07 |
| 2022-03-10 | 7.7 | 30.269 | 1.852 | 4.101 | 9.08 |
| 2022-03-11 | 7.98 | 30.309 | 3.636 | 5.974 | 9.09 |
| 2022-03-14 | 7.9 | 30.331 | -1.003 | 3.383 | 9.10 |
| 2022-03-15 | 7.5 | 30.369 | -5.063 | 6.076 | 9.11 |
| 2022-03-16 | 7.71 | 30.405 | 2.800 | 5.600 | 9.12 |
| 2022-03-17 | 8.01 | 30.435 | 3.891 | 4.410 | 9.13 |
| 2022-03-18 | 8.19 | 30.467 | 2.247 | 4.744 | 9.14 |
| 2022-03-21 | 8.25 | 30.491 | 0.733 | 3.419 | 9.15 |
| 2022-03-22 | 8.36 | 30.535 | 1.333 | 6.303 | 9.16 |
| 2022-03-23 | 8.29 | 30.562 | -0.837 | 3.947 | 9.17 |
| 2022-03-24 | 8.14 | 30.584 | -1.809 | 3.257 | 9.18 |
| 2022-03-25 | 8.16 | 30.607 | 0.246 | 3.440 | 9.18 |
| 2022-03-28 | 8.35 | 30.639 | 2.328 | 4.534 | 9.19 |
| 2022-03-29 | 8.19 | 30.655 | -1.916 | 2.275 | 9.20 |
| 2022-03-30 | 8.7 | 30.711 | 6.227 | 7.814 | 9.21 |
| 2022-03-31 | 8.98 | 30.799 | 3.218 | 11.724 | 9.24 |
| 2022-04-01 | 9.49 | 30.886 | 5.679 | 11.024 | 9.27 |
| 2022-04-06 | 10.44 | 31.008 | 10.011 | 14.015 | 9.30 |
| 2022-04-07 | 9.61 | 31.132 | -7.950 | 15.517 | 9.34 |
| 2022-04-08 | 9.86 | 31.214 | 2.601 | 9.886 | 9.36 |
| 2022-04-11 | 8.88 | 31.254 | -9.939 | 5.477 | 9.38 |
| 2022-04-12 | 8.93 | 31.303 | 0.563 | 6.532 | 9.39 |
| 2022-04-13 | 8.74 | 31.334 | -2.128 | 4.367 | 9.40 |
| 2022-04-14 | 9.07 | 31.366 | 3.776 | 4.233 | 9.41 |
| 2022-04-15 | 9.4 | 31.420 | 3.638 | 6.836 | 9.43 |
| 2022-04-18 | 9.26 | 31.471 | -1.489 | 6.596 | 9.44 |
| 2022-04-19 | 9.16 | 31.517 | -1.080 | 6.048 | 9.46 |
| 2022-04-20 | 8.86 | 31.555 | -3.275 | 5.131 | 9.47 |
| 2022-04-21 | 8.48 | 31.595 | -4.289 | 5.643 | 9.48 |
| 2022-04-22 | 8.15 | 31.627 | -3.892 | 4.717 | 9.49 |
| 2022-04-25 | 7.41 | 31.682 | -9.080 | 8.957 | 9.50 |
| 2022-04-26 | 7.27 | 31.721 | -1.889 | 6.343 | 9.52 |
| 2022-04-27 | 7.33 | 31.757 | 0.825 | 5.915 | 9.53 |
| 2022-04-28 | 8.06 | 31.847 | 9.959 | 13.370 | 9.55 |
| 2022-04-29 | 8.87 | 31.897 | 10.050 | 6.824 | 9.57 |
| 2022-05-05 | 9.76 | 31.923 | 10.034 | 3.157 | 9.58 |
| 2022-05-06 | 9.12 | 32.060 | -6.557 | 18.135 | 9.62 |
| 2022-05-09 | 9.19 | 32.144 | 0.768 | 10.965 | 9.64 |
| 2022-05-10 | 9.11 | 32.206 | -0.871 | 8.161 | 9.66 |
| 2022-05-11 | 8.93 | 32.242 | -1.976 | 4.720 | 9.67 |
| 2022-05-12 | 8.95 | 32.285 | 0.224 | 5.823 | 9.69 |
| 2022-05-13 | 9.85 | 32.370 | 10.056 | 10.391 | 9.71 |
| 2022-05-16 | 9.91 | 32.463 | 0.609 | 11.269 | 9.74 |
| 2022-05-17 | 9.27 | 32.526 | -6.458 | 8.073 | 9.76 |
| 2022-05-18 | 9.09 | 32.553 | -1.942 | 3.668 | 9.77 |
| 2022-05-19 | 9.28 | 32.610 | 2.090 | 7.371 | 9.78 |
| 2022-05-20 | 9.04 | 32.639 | -2.586 | 3.772 | 9.79 |
| 2022-05-23 | 8.93 | 32.654 | -1.217 | 1.991 | 9.80 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考