咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-03-09 | 27.8 | 0 | 0 | 0 | 0 |
| 2021-03-09 | 24.15 | 0.455 | -13.129 | 22.626 | 0.14 |
| 2021-03-10 | 20.02 | 0.829 | -27.986 | 22.410 | 0.25 |
| 2021-03-11 | 19.24 | 1.030 | -3.896 | 12.537 | 0.31 |
| 2021-03-12 | 17.85 | 1.135 | -7.225 | 7.017 | 0.34 |
| 2021-03-15 | 17.81 | 1.229 | -0.224 | 6.387 | 0.37 |
| 2021-03-16 | 17.28 | 1.289 | -2.976 | 4.155 | 0.39 |
| 2021-03-17 | 17.39 | 1.345 | 0.637 | 3.819 | 0.40 |
| 2021-03-18 | 16.65 | 1.403 | -4.255 | 4.198 | 0.42 |
| 2021-03-19 | 16.67 | 1.455 | 0.120 | 3.724 | 0.44 |
| 2021-03-22 | 17.5 | 1.547 | 4.979 | 6.359 | 0.46 |
| 2021-03-23 | 17.3 | 1.643 | -1.143 | 6.629 | 0.49 |
| 2021-03-24 | 16.62 | 1.705 | -3.931 | 4.509 | 0.51 |
| 2021-03-25 | 16.9 | 1.760 | 1.685 | 3.911 | 0.53 |
| 2021-03-26 | 16.88 | 1.804 | -0.118 | 3.077 | 0.54 |
| 2021-03-29 | 16.61 | 1.838 | -1.600 | 2.488 | 0.55 |
| 2021-03-30 | 16.16 | 1.886 | -2.709 | 3.552 | 0.57 |
| 2021-03-31 | 16.51 | 1.931 | 2.166 | 3.280 | 0.58 |
| 2021-04-01 | 17.06 | 2.014 | 3.331 | 5.815 | 0.60 |
| 2021-04-02 | 17.18 | 2.064 | 0.703 | 3.517 | 0.62 |
| 2021-04-06 | 17 | 2.095 | -1.048 | 2.212 | 0.63 |
| 2021-04-07 | 17.68 | 2.194 | 4.000 | 6.706 | 0.66 |
| 2021-04-08 | 17.32 | 2.258 | -2.036 | 4.412 | 0.68 |
| 2021-04-09 | 18.45 | 2.406 | 6.524 | 9.642 | 0.72 |
| 2021-04-12 | 20.28 | 2.683 | 9.919 | 16.369 | 0.80 |
| 2021-04-13 | 18.5 | 2.792 | -8.777 | 7.101 | 0.84 |
| 2021-04-14 | 18.75 | 2.901 | 1.351 | 6.973 | 0.87 |
| 2021-04-15 | 18.4 | 2.966 | -1.867 | 4.213 | 0.89 |
| 2021-04-16 | 18.85 | 3.083 | 2.446 | 7.446 | 0.92 |
| 2021-04-19 | 19.81 | 3.250 | 5.093 | 10.133 | 0.98 |
| 2021-04-20 | 18.86 | 3.375 | -4.796 | 7.976 | 1.01 |
| 2021-04-21 | 18.24 | 3.446 | -3.287 | 4.666 | 1.03 |
| 2021-04-22 | 18.31 | 3.481 | 0.384 | 2.248 | 1.04 |
| 2021-04-23 | 17.52 | 3.552 | -4.315 | 4.915 | 1.07 |
| 2021-04-26 | 17.1 | 3.617 | -2.397 | 4.566 | 1.09 |
| 2021-04-27 | 17.38 | 3.683 | 1.637 | 4.503 | 1.10 |
| 2021-04-28 | 17.05 | 3.722 | -1.899 | 2.762 | 1.12 |
| 2021-04-29 | 16.88 | 3.761 | -0.997 | 2.757 | 1.13 |
| 2021-04-30 | 16.31 | 3.819 | -3.377 | 4.325 | 1.15 |
| 2021-05-06 | 16.57 | 3.862 | 1.594 | 3.066 | 1.16 |
| 2021-05-07 | 16.67 | 3.899 | 0.604 | 2.716 | 1.17 |
| 2021-05-10 | 16.42 | 3.947 | -1.500 | 3.479 | 1.18 |
| 2021-05-11 | 16.56 | 3.977 | 0.853 | 2.192 | 1.19 |
| 2021-05-12 | 16.96 | 4.046 | 2.415 | 4.831 | 1.21 |
| 2021-05-13 | 16.42 | 4.097 | -3.184 | 3.774 | 1.23 |
| 2021-05-14 | 16.73 | 4.136 | 1.888 | 2.801 | 1.24 |
| 2021-05-17 | 16.82 | 4.180 | 0.538 | 3.108 | 1.25 |
| 2021-05-18 | 16.99 | 4.221 | 1.011 | 2.913 | 1.27 |
| 2021-05-19 | 16.86 | 4.253 | -0.765 | 2.295 | 1.28 |
| 2021-05-20 | 16.83 | 4.292 | -0.178 | 2.728 | 1.29 |
| 2021-05-21 | 16.61 | 4.329 | -1.307 | 2.674 | 1.30 |
| 2021-05-24 | 16.47 | 4.349 | -0.843 | 1.505 | 1.30 |
| 2021-05-25 | 16.55 | 4.374 | 0.486 | 1.821 | 1.31 |
| 2021-05-26 | 16.79 | 4.401 | 1.450 | 1.934 | 1.32 |
| 2021-05-27 | 16.94 | 4.435 | 0.893 | 2.382 | 1.33 |
| 2021-05-28 | 16.72 | 4.489 | -1.299 | 3.837 | 1.35 |
| 2021-05-31 | 16.97 | 4.530 | 1.495 | 2.931 | 1.36 |
| 2021-06-01 | 17.67 | 4.611 | 4.125 | 5.480 | 1.38 |
| 2021-06-02 | 17.76 | 4.675 | 0.509 | 4.358 | 1.40 |
| 2021-06-03 | 17.39 | 4.740 | -2.083 | 4.505 | 1.42 |
| 2021-06-04 | 17.29 | 4.782 | -0.575 | 2.875 | 1.43 |
| 2021-06-07 | 17.38 | 4.800 | 0.521 | 1.272 | 1.44 |
| 2021-06-08 | 16.98 | 4.853 | -2.301 | 3.740 | 1.46 |
| 2021-06-09 | 16.9 | 4.882 | -0.471 | 2.061 | 1.46 |
| 2021-06-10 | 17.25 | 4.928 | 2.071 | 3.195 | 1.48 |
| 2021-06-11 | 16.9 | 4.973 | -2.029 | 3.188 | 1.49 |
| 2021-06-15 | 16.37 | 5.019 | -3.136 | 3.373 | 1.51 |
| 2021-06-16 | 16.15 | 5.057 | -1.344 | 2.810 | 1.52 |
| 2021-06-17 | 15.88 | 5.109 | -1.672 | 3.963 | 1.53 |
| 2021-06-18 | 15.94 | 5.132 | 0.378 | 1.700 | 1.54 |
| 2021-06-21 | 16.35 | 5.190 | 2.572 | 4.266 | 1.56 |
| 2021-06-22 | 16.26 | 5.212 | -0.550 | 1.651 | 1.56 |
| 2021-06-23 | 16.3 | 5.232 | 0.246 | 1.415 | 1.57 |
| 2021-06-24 | 16.36 | 5.269 | -0.728 | 2.731 | 1.58 |
| 2021-06-25 | 16.24 | 5.295 | -0.733 | 1.895 | 1.59 |
| 2021-06-28 | 16.39 | 5.324 | 0.924 | 2.155 | 1.60 |
| 2021-06-29 | 16.06 | 5.354 | -2.013 | 2.257 | 1.61 |
| 2021-06-30 | 16.75 | 5.428 | 4.296 | 5.293 | 1.63 |
| 2021-07-01 | 16.24 | 5.478 | -3.045 | 3.701 | 1.64 |
| 2021-07-02 | 16.1 | 5.499 | -0.862 | 1.539 | 1.65 |
| 2021-07-05 | 16.21 | 5.517 | 0.683 | 1.366 | 1.66 |
| 2021-07-06 | 16.23 | 5.538 | 0.123 | 1.542 | 1.66 |
| 2021-07-07 | 16.8 | 5.593 | 3.512 | 3.943 | 1.68 |
| 2021-07-08 | 16.56 | 5.631 | -1.429 | 2.738 | 1.69 |
| 2021-07-09 | 16.99 | 5.679 | 2.597 | 3.382 | 1.70 |
| 2021-07-12 | 16.99 | 5.707 | 0.000 | 1.942 | 1.71 |
| 2021-07-13 | 16.82 | 5.729 | -1.001 | 1.589 | 1.72 |
| 2021-07-14 | 16.58 | 5.758 | -1.485 | 2.139 | 1.73 |
| 2021-07-15 | 16.27 | 5.821 | -1.870 | 4.644 | 1.75 |
| 2021-07-16 | 16.11 | 5.849 | -0.983 | 2.090 | 1.75 |
| 2021-07-19 | 15.84 | 5.892 | -1.676 | 3.228 | 1.77 |
| 2021-07-20 | 16.03 | 5.925 | 1.199 | 2.462 | 1.78 |
| 2021-07-21 | 16.06 | 5.957 | 0.187 | 2.433 | 1.79 |
| 2021-07-22 | 16.16 | 5.981 | 0.623 | 1.743 | 1.79 |
| 2021-07-23 | 15.76 | 6.012 | -2.475 | 2.351 | 1.80 |
| 2021-07-26 | 16.05 | 6.052 | 1.840 | 2.982 | 1.82 |
| 2021-07-27 | 16.18 | 6.113 | 0.810 | 4.548 | 1.83 |
| 2021-07-28 | 15.25 | 6.231 | -5.748 | 9.271 | 1.87 |
| 2021-07-29 | 16.5 | 6.358 | 8.197 | 9.246 | 1.91 |
| 2021-07-30 | 18.21 | 6.651 | 10.364 | 19.333 | 2.00 |
| 2021-08-02 | 18.31 | 6.745 | 0.549 | 6.150 | 2.02 |
| 2021-08-03 | 17.93 | 6.855 | -2.075 | 7.373 | 2.06 |
| 2021-08-04 | 18.36 | 6.933 | 2.398 | 5.075 | 2.08 |
| 2021-08-05 | 19.1 | 7.067 | 4.031 | 8.388 | 2.12 |
| 2021-08-06 | 18.79 | 7.185 | -1.623 | 7.539 | 2.16 |
| 2021-08-09 | 18.07 | 7.247 | -3.832 | 4.151 | 2.17 |
| 2021-08-10 | 20.05 | 7.517 | 10.957 | 16.159 | 2.26 |
| 2021-08-11 | 20.3 | 7.646 | 1.247 | 7.631 | 2.29 |
| 2021-08-12 | 20.07 | 7.719 | -1.133 | 4.335 | 2.32 |
| 2021-08-13 | 20.21 | 7.782 | 0.698 | 3.737 | 2.33 |
| 2021-08-16 | 19.28 | 7.912 | -4.602 | 8.115 | 2.37 |
| 2021-08-17 | 18.66 | 8.040 | -3.216 | 8.247 | 2.41 |
| 2021-08-18 | 18.91 | 8.103 | 1.340 | 3.966 | 2.43 |
| 2021-08-19 | 18.39 | 8.165 | -2.750 | 4.072 | 2.45 |
| 2021-08-20 | 16.39 | 8.298 | -10.875 | 9.734 | 2.49 |
| 2021-08-23 | 17.58 | 8.395 | 7.261 | 6.650 | 2.52 |
| 2021-08-24 | 18.1 | 8.485 | 2.958 | 5.916 | 2.55 |
| 2021-08-25 | 19.58 | 8.652 | 8.177 | 10.276 | 2.60 |
| 2021-08-26 | 19.05 | 8.705 | -2.707 | 3.320 | 2.61 |
| 2021-08-27 | 18.72 | 8.775 | -1.732 | 4.462 | 2.63 |
| 2021-08-30 | 20.17 | 8.933 | 7.746 | 9.402 | 2.68 |
| 2021-08-31 | 20.4 | 9.040 | 1.140 | 6.296 | 2.71 |
| 2021-09-01 | 19.68 | 9.168 | -3.529 | 7.843 | 2.75 |
| 2021-09-02 | 23.62 | 9.505 | 20.020 | 17.124 | 2.85 |
| 2021-09-03 | 22.85 | 9.719 | -3.260 | 11.219 | 2.92 |
| 2021-09-06 | 21.46 | 9.936 | -6.083 | 12.123 | 2.98 |
| 2021-09-07 | 21.25 | 10.010 | -0.979 | 4.194 | 3.00 |
| 2021-09-08 | 20.87 | 10.110 | -1.788 | 5.741 | 3.03 |
| 2021-09-09 | 21 | 10.279 | 0.623 | 9.679 | 3.08 |
| 2021-09-10 | 22.77 | 10.591 | 8.429 | 16.429 | 3.18 |
| 2021-09-13 | 21.68 | 10.685 | -4.787 | 5.182 | 3.21 |
| 2021-09-14 | 20.88 | 10.824 | -3.690 | 8.026 | 3.25 |
| 2021-09-15 | 21.96 | 10.991 | 5.172 | 9.100 | 3.30 |
| 2021-09-16 | 22.33 | 11.110 | 1.685 | 6.375 | 3.33 |
| 2021-09-17 | 24.12 | 11.367 | 8.016 | 12.808 | 3.41 |
| 2021-09-22 | 24.27 | 11.499 | 0.622 | 6.509 | 3.45 |
| 2021-09-23 | 22.73 | 11.698 | -6.345 | 10.507 | 3.51 |
| 2021-09-24 | 24.3 | 11.946 | 6.907 | 12.275 | 3.58 |
| 2021-09-27 | 22.05 | 12.149 | -9.259 | 11.029 | 3.64 |
| 2021-09-28 | 22.18 | 12.301 | 0.590 | 8.209 | 3.69 |
| 2021-09-29 | 21.14 | 12.443 | -4.689 | 8.070 | 3.73 |
| 2021-09-30 | 21.71 | 12.531 | 2.696 | 4.872 | 3.76 |
| 2021-10-08 | 20.41 | 12.693 | -5.988 | 9.535 | 3.81 |
| 2021-10-11 | 19.54 | 12.802 | -4.263 | 6.712 | 3.84 |
| 2021-10-12 | 18.61 | 12.929 | -4.759 | 8.188 | 3.88 |
| 2021-10-13 | 18.36 | 12.993 | -1.343 | 4.138 | 3.90 |
| 2021-10-14 | 18.98 | 13.082 | 3.377 | 5.664 | 3.92 |
| 2021-10-15 | 18.25 | 13.190 | -3.846 | 7.113 | 3.96 |
| 2021-10-18 | 18.41 | 13.243 | 0.877 | 3.452 | 3.97 |
| 2021-10-19 | 18.33 | 13.317 | -0.435 | 4.834 | 4.00 |
| 2021-10-20 | 18.79 | 13.413 | 2.510 | 6.110 | 4.02 |
| 2021-10-21 | 19.25 | 13.536 | 2.448 | 7.664 | 4.06 |
| 2021-10-22 | 18.6 | 13.597 | -3.377 | 3.948 | 4.08 |
| 2021-10-25 | 19.76 | 13.711 | 6.237 | 6.935 | 4.11 |
| 2021-10-26 | 19.92 | 13.824 | 0.810 | 6.781 | 4.15 |
| 2021-10-27 | 20.79 | 13.946 | 4.367 | 7.028 | 4.18 |
| 2021-10-28 | 21.43 | 14.129 | 3.078 | 10.293 | 4.24 |
| 2021-10-29 | 21.12 | 14.249 | -1.447 | 6.813 | 4.27 |
| 2021-11-01 | 21.8 | 14.371 | 3.220 | 6.676 | 4.31 |
| 2021-11-02 | 21.15 | 14.489 | -2.982 | 6.743 | 4.35 |
| 2021-11-03 | 20.27 | 14.612 | -4.161 | 7.281 | 4.38 |
| 2021-11-04 | 23.38 | 15.008 | 15.343 | 20.326 | 4.50 |
| 2021-11-05 | 22.18 | 15.134 | -5.133 | 6.801 | 4.54 |
| 2021-11-08 | 22.28 | 15.249 | 0.451 | 6.177 | 4.57 |
| 2021-11-09 | 22.36 | 15.373 | 0.359 | 6.643 | 4.61 |
| 2021-11-10 | 21.81 | 15.445 | -2.460 | 3.980 | 4.63 |
| 2021-11-11 | 26.17 | 15.792 | 19.991 | 15.910 | 4.74 |
| 2021-11-12 | 31.4 | 16.242 | 19.985 | 17.195 | 4.87 |
| 2021-11-15 | 35.42 | 16.931 | 12.803 | 23.344 | 5.08 |
| 2021-11-16 | 36.18 | 17.191 | 2.146 | 8.639 | 5.16 |
| 2021-11-17 | 36.81 | 17.355 | 1.741 | 5.334 | 5.21 |
| 2021-11-18 | 35.79 | 17.554 | -2.771 | 6.683 | 5.27 |
| 2021-11-19 | 34.5 | 17.771 | -3.604 | 7.544 | 5.33 |
| 2021-11-22 | 34.74 | 17.924 | 0.696 | 5.275 | 5.38 |
| 2021-11-23 | 35.81 | 18.167 | 3.080 | 8.146 | 5.45 |
| 2021-11-24 | 32.5 | 18.430 | -9.243 | 9.718 | 5.53 |
| 2021-11-25 | 32.5 | 18.523 | 0.000 | 3.415 | 5.56 |
| 2021-11-26 | 32.7 | 18.690 | 0.615 | 6.123 | 5.61 |
| 2021-11-29 | 33 | 18.846 | 0.917 | 5.688 | 5.65 |
| 2021-11-30 | 34.24 | 19.165 | 3.758 | 11.182 | 5.75 |
| 2021-12-01 | 37.02 | 19.563 | 8.119 | 12.909 | 5.87 |
| 2021-12-02 | 32.38 | 19.876 | -12.534 | 11.588 | 5.96 |
| 2021-12-03 | 32.54 | 20.008 | 0.494 | 4.880 | 6.00 |
| 2021-12-06 | 31.32 | 20.199 | -3.749 | 7.314 | 6.06 |
| 2021-12-07 | 29.86 | 20.397 | -4.662 | 7.950 | 6.12 |
| 2021-12-08 | 29.95 | 20.513 | 0.301 | 4.655 | 6.15 |
| 2021-12-09 | 29.13 | 20.629 | -2.738 | 4.775 | 6.19 |
| 2021-12-10 | 28.66 | 20.759 | -1.613 | 5.424 | 6.23 |
| 2021-12-13 | 28.79 | 20.832 | 0.454 | 3.070 | 6.25 |
| 2021-12-14 | 29.98 | 20.980 | 4.133 | 5.905 | 6.29 |
| 2021-12-15 | 31.25 | 21.268 | 4.236 | 11.074 | 6.38 |
| 2021-12-16 | 30.76 | 21.408 | -1.568 | 5.440 | 6.42 |
| 2021-12-17 | 31.09 | 21.657 | 1.073 | 9.623 | 6.50 |
| 2021-12-20 | 32.8 | 22.066 | 5.500 | 14.957 | 6.62 |
| 2021-12-21 | 32.58 | 22.292 | -0.671 | 8.323 | 6.69 |
| 2021-12-22 | 33.22 | 22.509 | 1.964 | 7.858 | 6.75 |
| 2021-12-23 | 34.6 | 22.734 | 4.154 | 7.797 | 6.82 |
| 2021-12-24 | 33.02 | 22.861 | -4.566 | 4.595 | 6.86 |
| 2021-12-27 | 31.35 | 23.091 | -5.058 | 8.813 | 6.93 |
| 2021-12-28 | 30.45 | 23.261 | -2.871 | 6.699 | 6.98 |
| 2021-12-29 | 30.28 | 23.385 | -0.558 | 4.926 | 7.02 |
| 2021-12-30 | 31.63 | 23.633 | 4.458 | 9.412 | 7.09 |
| 2021-12-31 | 32.65 | 23.869 | 3.225 | 8.663 | 7.16 |
| 2022-01-04 | 30.65 | 24.064 | -6.126 | 7.657 | 7.22 |
| 2022-01-05 | 29.23 | 24.225 | -4.633 | 6.591 | 7.27 |
| 2022-01-06 | 29.86 | 24.345 | 2.155 | 4.824 | 7.30 |
| 2022-01-07 | 28.51 | 24.446 | -4.521 | 4.253 | 7.33 |
| 2022-01-10 | 28.91 | 24.526 | 1.403 | 3.332 | 7.36 |
| 2022-01-11 | 28.55 | 24.640 | -1.245 | 4.773 | 7.39 |
| 2022-01-12 | 29.23 | 24.782 | 2.382 | 5.849 | 7.43 |
| 2022-01-13 | 27.62 | 24.919 | -5.508 | 5.919 | 7.48 |
| 2022-01-14 | 27.84 | 25.050 | 0.797 | 5.684 | 7.52 |
| 2022-01-17 | 28.68 | 25.196 | 3.017 | 6.106 | 7.56 |
| 2022-01-18 | 28.4 | 25.281 | -0.976 | 3.591 | 7.58 |
| 2022-01-19 | 27.89 | 25.369 | -1.796 | 3.768 | 7.61 |
| 2022-01-20 | 26.59 | 25.541 | -4.661 | 7.745 | 7.66 |
| 2022-01-21 | 26.61 | 25.633 | 0.075 | 4.175 | 7.69 |
| 2022-01-24 | 27.17 | 25.795 | 2.104 | 7.140 | 7.74 |
| 2022-01-25 | 26.25 | 25.916 | -3.386 | 5.521 | 7.77 |
| 2022-01-26 | 27.23 | 26.005 | 3.733 | 3.924 | 7.80 |
| 2022-01-27 | 26.59 | 26.104 | -2.350 | 4.480 | 7.83 |
| 2022-01-28 | 25.21 | 26.245 | -5.190 | 6.732 | 7.87 |
| 2022-02-07 | 24.47 | 26.355 | -2.935 | 5.355 | 7.91 |
| 2022-02-08 | 24.05 | 26.474 | -1.716 | 5.966 | 7.94 |
| 2022-02-09 | 23.86 | 26.578 | -0.790 | 5.239 | 7.97 |
| 2022-02-10 | 23.31 | 26.669 | -2.305 | 4.694 | 8.00 |
| 2022-02-11 | 22.1 | 26.821 | -5.191 | 8.237 | 8.05 |
| 2022-02-14 | 21.73 | 26.887 | -1.674 | 3.620 | 8.07 |
| 2022-02-15 | 22.12 | 26.961 | 1.795 | 4.050 | 8.09 |
| 2022-02-16 | 23.07 | 27.086 | 4.295 | 6.465 | 8.13 |
| 2022-02-17 | 23.35 | 27.190 | 1.214 | 5.375 | 8.16 |
| 2022-02-18 | 22.84 | 27.249 | -2.184 | 3.084 | 8.17 |
| 2022-02-21 | 23.97 | 27.377 | 4.947 | 6.436 | 8.21 |
| 2022-02-22 | 23.92 | 27.457 | -0.209 | 4.005 | 8.24 |
| 2022-02-23 | 24.96 | 27.607 | 4.348 | 7.191 | 8.28 |
| 2022-02-24 | 24.2 | 27.731 | -3.045 | 6.170 | 8.32 |
| 2022-02-25 | 24.05 | 27.808 | -0.620 | 3.843 | 8.34 |
| 2022-02-28 | 24.2 | 27.859 | 0.624 | 2.536 | 8.36 |
| 2022-03-01 | 24.36 | 28.010 | 0.661 | 7.397 | 8.40 |
| 2022-03-02 | 24.14 | 28.117 | -0.903 | 5.337 | 8.44 |
| 2022-03-03 | 23.01 | 28.238 | -4.681 | 6.297 | 8.47 |
| 2022-03-04 | 22.19 | 28.374 | -3.564 | 7.388 | 8.51 |
| 2022-03-07 | 21.64 | 28.504 | -2.479 | 7.165 | 8.55 |
| 2022-03-08 | 21.44 | 28.589 | -0.924 | 4.806 | 8.58 |
| 2022-03-09 | 20.65 | 28.762 | -3.685 | 10.028 | 8.63 |
| 2022-03-10 | 21.2 | 28.892 | 2.663 | 7.361 | 8.67 |
| 2022-03-11 | 21.09 | 28.991 | -0.519 | 5.613 | 8.70 |
| 2022-03-14 | 21.38 | 29.117 | 1.375 | 7.065 | 8.73 |
| 2022-03-15 | 19.9 | 29.246 | -6.922 | 7.811 | 8.77 |
| 2022-03-16 | 20.12 | 29.390 | 1.106 | 8.593 | 8.82 |
| 2022-03-17 | 21.78 | 29.604 | 8.250 | 11.779 | 8.88 |
| 2022-03-18 | 21.38 | 29.687 | -1.837 | 4.637 | 8.91 |
| 2022-03-21 | 22.4 | 29.796 | 4.771 | 5.847 | 8.94 |
| 2022-03-22 | 21.49 | 29.870 | -4.063 | 4.152 | 8.96 |
| 2022-03-23 | 22.58 | 30.022 | 5.072 | 8.097 | 9.01 |
| 2022-03-24 | 21.92 | 30.087 | -2.923 | 3.543 | 9.03 |
| 2022-03-25 | 20.81 | 30.191 | -5.064 | 5.976 | 9.06 |
| 2022-03-28 | 20 | 30.304 | -3.892 | 6.776 | 9.09 |
| 2022-03-29 | 19.9 | 30.373 | -0.500 | 4.200 | 9.11 |
| 2022-03-30 | 20.75 | 30.461 | 4.271 | 5.075 | 9.14 |
| 2022-03-31 | 19.97 | 30.528 | -3.759 | 4.000 | 9.16 |
| 2022-04-01 | 20.25 | 30.640 | 1.402 | 6.660 | 9.19 |
| 2022-04-06 | 19.97 | 30.713 | -1.383 | 4.395 | 9.21 |
| 2022-04-07 | 18.51 | 30.826 | -7.311 | 7.311 | 9.25 |
| 2022-04-08 | 18.73 | 30.898 | 1.189 | 4.646 | 9.27 |
| 2022-04-11 | 19.08 | 30.991 | 1.869 | 5.820 | 9.30 |
| 2022-04-12 | 18.47 | 31.102 | -3.197 | 7.180 | 9.33 |
| 2022-04-13 | 17.94 | 31.161 | -2.870 | 3.952 | 9.35 |
| 2022-04-14 | 17.93 | 31.203 | -0.056 | 2.843 | 9.36 |
| 2022-04-15 | 17.27 | 31.275 | -3.681 | 5.020 | 9.38 |
| 2022-04-18 | 17.9 | 31.432 | 3.648 | 10.481 | 9.43 |
| 2022-04-19 | 17.84 | 31.507 | -0.335 | 5.084 | 9.45 |
| 2022-04-20 | 17.1 | 31.575 | -4.148 | 4.765 | 9.47 |
| 2022-04-21 | 16.7 | 31.648 | -2.339 | 5.205 | 9.49 |
| 2022-04-22 | 16.14 | 31.703 | -3.353 | 4.132 | 9.51 |
| 2022-04-25 | 14.8 | 31.793 | -8.302 | 7.311 | 9.54 |
| 2022-04-26 | 14 | 31.872 | -5.405 | 6.757 | 9.56 |
| 2022-04-27 | 14.95 | 32.003 | 6.786 | 10.500 | 9.60 |
| 2022-04-28 | 14.51 | 32.064 | -2.943 | 5.084 | 9.62 |
| 2022-04-29 | 15.4 | 32.140 | 6.134 | 5.858 | 9.64 |
| 2022-05-05 | 15.35 | 32.178 | -0.325 | 2.987 | 9.65 |
| 2022-05-06 | 14.87 | 32.225 | -3.127 | 3.779 | 9.67 |
| 2022-05-09 | 15.74 | 32.308 | 5.851 | 6.389 | 9.69 |
| 2022-05-10 | 16.38 | 32.441 | 4.066 | 9.720 | 9.73 |
| 2022-05-11 | 16.57 | 32.499 | 1.160 | 4.212 | 9.75 |
| 2022-05-12 | 16.51 | 32.555 | -0.362 | 4.043 | 9.77 |
| 2022-05-13 | 16.65 | 32.591 | 0.848 | 2.604 | 9.78 |
| 2022-05-16 | 16.45 | 32.665 | -1.201 | 5.405 | 9.80 |
| 2022-05-17 | 16.4 | 32.705 | -0.304 | 2.918 | 9.81 |
| 2022-05-18 | 16.61 | 32.748 | 1.280 | 3.110 | 9.82 |
| 2022-05-19 | 17.35 | 32.877 | 4.455 | 8.910 | 9.86 |
| 2022-05-20 | 17.53 | 32.932 | 1.037 | 3.746 | 9.88 |
| 2022-05-23 | 17.34 | 32.995 | -1.084 | 4.392 | 9.90 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考