咨询电话: 028-8546-5828 联系券源
优利德可出借券源 日内T+0交易收益估算
爱施德 恒辉安防 新智认知 永和智控 德才股份 川发龙蟒 迈普医学 奥赛康 帝尔激光 松芝股份

优利德可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-02-0141.550000
2021-02-0171.154.78371.23980.6741.43
2021-02-0250.46.24121.30034.7051.87
2021-02-0353.557.3456.25024.7422.20
2021-02-0454.138.2711.08320.5232.48
2021-02-0543.259.190-20.10025.4942.76
2021-02-0834.759.704-19.65317.7572.91
2021-02-0933.099.849-4.7775.2662.95
2021-02-1031.5610.037-4.6247.1623.01
2021-02-1832.3110.2092.3766.3693.06
2021-02-1933.1510.3632.6005.5713.11
2021-02-2232.8410.449-0.9353.1673.13
2021-02-2335.110.8206.88212.6673.25
2021-02-2433.8510.951-3.5614.6443.29
2021-02-2534.5511.0512.0683.4863.32
2021-02-2633.3811.241-3.3866.8023.37
2021-03-0133.1511.361-0.6894.3743.41
2021-03-0231.7411.499-4.2535.2193.45
2021-03-0332.0911.5801.1033.0253.47
2021-03-0431.3911.668-2.1813.3663.50
2021-03-0531.9111.7531.6573.1863.53
2021-03-0834.0511.9996.7068.6493.60
2021-03-0932.7712.221-3.7598.1353.67
2021-03-1031.4412.377-4.0595.9813.71
2021-03-1131.5112.4230.2231.7493.73
2021-03-1230.0712.555-4.5705.2683.77
2021-03-1528.2112.674-6.1865.0553.80
2021-03-1628.2112.7070.0001.3823.81
2021-03-1728.9412.7922.5883.5453.84
2021-03-1828.9912.8490.1732.3503.85
2021-03-1929.612.9552.1044.3123.89
2021-03-2230.5413.0753.1764.6963.92
2021-03-2330.8713.1991.0814.8463.96
2021-03-2431.0413.3020.5513.9843.99
2021-03-2529.5513.447-4.8005.8634.03
2021-03-2629.613.5210.1693.0124.06
2021-03-2929.5513.585-0.1692.6014.08
2021-03-3029.8413.6350.9811.9974.09
2021-03-3129.3613.705-1.6092.8494.11
2021-04-0128.7213.787-2.1803.4404.14
2021-04-0229.1213.8521.3932.6814.16
2021-04-0630.1513.9783.5375.0144.19
2021-04-073114.0752.8193.7484.22
2021-04-0830.2614.173-2.3873.9034.25
2021-04-0930.9214.2542.1813.1394.28
2021-04-1230.1814.330-2.3933.0084.30
2021-04-1330.3214.3810.4642.0214.31
2021-04-1430.4714.4250.4951.7484.33
2021-04-1529.6414.512-2.7243.5124.35
2021-04-1631.2714.7325.4998.4354.42
2021-04-1933.3914.8956.7805.8844.47
2021-04-2032.3915.038-2.9955.2714.51
2021-04-2132.8115.1841.2975.3414.56
2021-04-2232.4615.257-1.0672.7134.58
2021-04-233215.353-1.4173.6044.61
2021-04-2632.1615.4930.5005.2194.65
2021-04-2731.1815.620-3.0474.8824.69
2021-04-2831.1815.7320.0004.2984.72
2021-04-2930.1115.844-3.4324.4904.75
2021-04-3029.5415.937-1.8933.7534.78
2021-05-0629.816.0180.8803.2844.81
2021-05-0729.4716.089-1.1072.8864.83
2021-05-1029.4416.132-0.1021.7314.84
2021-05-1130.2216.2322.6493.9744.87
2021-05-1230.0316.282-0.6292.0194.88
2021-05-1329.4516.348-1.9312.6974.90
2021-05-1430.116.4342.2073.3964.93
2021-05-1731.9616.6406.1797.7414.99
2021-05-1831.6516.722-0.9703.1295.02
2021-05-1931.1916.808-1.4533.2865.04
2021-05-2030.3616.895-2.6613.4635.07
2021-05-2130.2516.955-0.3622.3725.09
2021-05-2430.3817.0040.4301.9505.10
2021-05-2530.6317.0770.8232.8315.12
2021-05-2630.717.1410.2292.5145.14
2021-05-2731.2817.2111.8892.6715.16
2021-05-2830.5317.299-2.3983.4855.19
2021-05-3131.5517.4103.3414.2255.22
2021-06-0132.8517.5824.1206.2765.27
2021-06-0233.4317.7161.7664.8105.31
2021-06-0333.8317.9341.1977.7185.38
2021-06-0433.2818.032-1.6263.5475.41
2021-06-0732.7418.124-1.6233.3655.44
2021-06-0831.9818.205-2.3213.0545.46
2021-06-0932.2218.2810.7502.8145.48
2021-06-1032.7418.3661.6143.1045.51
2021-06-1131.6318.542-3.3906.6895.56
2021-06-1532.9318.7344.1106.9875.62
2021-06-1631.6318.866-3.9485.0415.66
2021-06-1732.0718.9641.3913.6365.69
2021-06-1832.4319.0441.1232.9625.71
2021-06-2133.0119.1291.7883.1145.74
2021-06-2232.6519.174-1.0911.6365.75
2021-06-233419.2924.1354.1655.79
2021-06-2433.3919.400-1.3593.9005.82
2021-06-2532.8419.510-1.6474.0135.85
2021-06-2833.819.6532.9235.0855.90
2021-06-2933.1719.743-1.8643.2545.92
2021-06-3033.4519.8230.8442.8645.95
2021-07-0134.2620.0012.4226.2186.00
2021-07-0236.120.2575.3718.5236.08
2021-07-0536.1420.3750.1113.9066.11
2021-07-0634.7520.528-3.8465.2856.16
2021-07-0737.0820.7996.7058.7776.24
2021-07-0836.8720.896-0.5663.1556.27
2021-07-0937.6821.2142.19710.1176.36
2021-07-123821.3880.8495.4946.42
2021-07-1340.0421.5915.3686.1056.48
2021-07-1435.8121.741-3.7375.0006.52
2021-07-1534.6521.903-3.2395.6136.57
2021-07-1634.5921.969-0.1732.3096.59
2021-07-1934.9622.0341.0702.2266.61
2021-07-2035.5722.1331.7453.3476.64
2021-07-2135.3722.194-0.5622.0526.66
2021-07-2236.222.3342.3474.6656.70
2021-07-2335.622.416-1.6572.7626.72
2021-07-2633.4522.618-6.0397.2476.79
2021-07-2732.2822.753-3.4984.9936.83
2021-07-2831.0522.917-3.8106.3516.88
2021-07-2931.522.9911.4492.8346.90
2021-07-3031.4423.042-0.1901.9376.91
2021-08-0232.6623.2333.8807.0296.97
2021-08-0332.2423.311-1.2862.8786.99
2021-08-0432.4923.4280.7754.3427.03
2021-08-0531.9823.520-1.5703.4477.06
2021-08-0631.6823.610-0.9383.4087.08
2021-08-0932.1623.6761.5152.4627.10
2021-08-1032.8323.7832.0833.8877.13
2021-08-1132.823.840-0.0912.1027.15
2021-08-1232.9423.8940.4271.9517.17
2021-08-1332.4123.989-1.6093.5527.20
2021-08-1632.3224.069-0.2782.9627.22
2021-08-1731.4324.162-2.7543.5587.25
2021-08-1831.3924.217-0.1272.0687.26
2021-08-1931.124.259-0.9241.6577.28
2021-08-2030.2224.349-2.8303.5697.30
2021-08-2331.4824.5024.1695.8247.35
2021-08-2432.3624.6162.7954.2257.38
2021-08-2532.4924.6690.4021.9477.40
2021-08-2629.8424.841-8.1566.9257.45
2021-08-2729.2424.931-2.0113.6867.48
2021-08-3029.1324.991-0.3762.4627.50
2021-08-3128.6325.082-1.7163.8457.52
2021-09-0128.7525.1380.4192.3407.54
2021-09-0228.7425.178-0.0351.6707.55
2021-09-0329.0125.2410.9392.6107.57
2021-09-0629.5625.3001.8962.3787.59
2021-09-0729.425.338-0.5411.5567.60
2021-09-0829.3625.361-0.1360.9187.61
2021-09-0929.2725.378-0.3070.7157.61
2021-09-1029.1925.402-0.2730.9917.62
2021-09-1328.725.444-1.6791.7477.63
2021-09-1428.6525.485-0.1741.7077.65
2021-09-1528.825.5270.5241.7457.66
2021-09-1628.4625.574-1.1812.0147.67
2021-09-1728.2225.639-0.8432.7417.69
2021-09-2227.825.676-1.4881.5957.70
2021-09-2328.125.7071.0791.3317.71
2021-09-2427.6525.750-1.6011.8867.73
2021-09-2727.2825.805-1.3382.3877.74
2021-09-2827.3125.8340.1101.2837.75
2021-09-2927.3225.9170.0373.6627.78
2021-09-3027.5325.9630.7691.9777.79
2021-10-0827.9626.0091.5621.9987.80
2021-10-1128.126.0520.5011.8247.82
2021-10-1227.8626.102-0.8542.1717.83
2021-10-1328.126.1420.8611.6877.84
2021-10-1427.826.166-1.0681.0687.85
2021-10-1527.8926.1970.3241.3317.86
2021-10-1827.4326.245-1.6492.0807.87
2021-10-1927.2826.266-0.5470.9487.88
2021-10-2027.526.3010.8061.5037.89
2021-10-2127.2326.331-0.9821.3097.90
2021-10-2226.7926.367-1.6161.6167.91
2021-10-252626.451-2.9493.8827.94
2021-10-2626.0326.4830.1151.4627.94
2021-10-2724.3926.632-6.3007.3387.99
2021-10-2823.526.711-3.6494.0598.01
2021-10-2923.826.7631.2772.6388.03
2021-11-0124.3126.8312.1433.3198.05
2021-11-0223.6126.906-2.8793.8268.07
2021-11-0324.0626.9471.9062.0338.08
2021-11-0424.3226.9741.0811.3308.09
2021-11-0524.2827.001-0.1641.3578.10
2021-11-0824.1727.030-0.4531.4428.11
2021-11-0924.6327.0901.9032.9388.13
2021-11-1024.8127.1340.7312.1118.14
2021-11-1125.6127.2113.2253.5878.16
2021-11-1225.7827.2500.6641.8358.18
2021-11-1526.4827.3152.7152.9488.19
2021-11-1625.7227.387-2.8703.3618.22
2021-11-1726.1427.4331.6332.1008.23
2021-11-1825.6227.494-1.9892.8698.25
2021-11-1926.3627.5632.8883.1238.27
2021-11-2226.4727.6260.4172.8838.29
2021-11-2326.927.6831.6242.5318.30
2021-11-2427.0627.7230.5951.7478.32
2021-11-2527.2827.7860.8132.8098.34
2021-11-2627.1527.820-0.4771.4668.35
2021-11-2926.8327.882-1.1792.7998.36
2021-11-3027.1727.9501.2673.0198.39
2021-12-0127.6128.0001.6192.1728.40
2021-12-0226.9728.057-2.3182.4998.42
2021-12-0326.8128.107-0.5932.2628.43
2021-12-0625.7828.203-3.8424.4768.46
2021-12-0725.428.278-1.4743.5308.48
2021-12-0825.4428.3210.1572.0088.50
2021-12-0925.9228.3681.8872.2018.51
2021-12-1025.8128.393-0.4241.1578.52
2021-12-1325.7828.441-0.1162.2478.53
2021-12-1426.1928.4841.5901.9398.55
2021-12-1526.1228.500-0.2670.7648.55
2021-12-1626.6328.5521.9532.3358.57
2021-12-1726.1128.600-1.9532.2168.58
2021-12-2025.8228.640-1.1111.8388.59
2021-12-2126.0728.6680.9681.3178.60
2021-12-2226.2128.6960.5371.2668.61
2021-12-2325.7928.731-1.6021.6028.62
2021-12-2425.228.794-2.2883.0248.64
2021-12-2725.3728.8260.6751.5088.65
2021-12-2829.0129.24914.34817.5018.77
2021-12-2928.7529.386-0.8965.7228.82
2021-12-3028.1829.432-1.9831.9488.83
2021-12-3129.2929.5983.9396.8138.88
2022-01-0432.2529.95110.10613.1448.99
2022-01-0531.5230.080-2.2644.8999.02
2022-01-0632.230.2322.1575.6799.07
2022-01-0733.1130.4102.8266.4299.12
2022-01-1033.7630.5591.9635.3169.17
2022-01-1131.930.726-5.5096.2509.22
2022-01-1232.0530.8420.4704.3579.25
2022-01-1331.730.938-1.0923.6199.28
2022-01-1430.8831.060-2.5874.7639.32
2022-01-1732.2431.2064.4045.4409.36
2022-01-1832.4731.3840.7136.5769.42
2022-01-1931.7631.467-2.1873.1419.44
2022-01-2030.4631.600-4.0935.2279.48
2022-01-2129.3531.745-3.6445.9099.52
2022-01-2428.8231.871-1.8065.2819.56
2022-01-2527.7732.036-3.6437.1139.61
2022-01-2629.0332.1754.5375.7269.65
2022-01-2727.9832.278-3.6174.4449.68
2022-01-2826.7532.469-4.3968.5429.74
2022-02-0728.2832.5655.7204.0759.77
2022-02-0828.3732.6300.3182.7589.79
2022-02-0928.7532.7051.3393.1379.81
2022-02-1027.4932.816-4.3834.8709.84
2022-02-1126.9133.010-2.1108.6219.90
2022-02-1425.9433.089-3.6053.6429.93
2022-02-1526.2833.1991.3115.0509.96
2022-02-1626.6933.2731.5603.3119.98
2022-02-1726.9233.3530.8623.59710.01
2022-02-1827.1733.4220.9293.04610.03
2022-02-2127.633.5361.5834.93210.06
2022-02-2227.9933.6171.4133.47810.09
2022-02-2329.133.8163.9668.21710.14
2022-02-2428.5833.914-1.7874.12410.17
2022-02-2528.433.976-0.6302.58910.19
2022-02-2829.9734.2125.5289.47210.26
2022-03-0130.9234.3613.1705.77210.31
2022-03-0230.534.431-1.3582.74910.33
2022-03-0331.6834.5773.8695.54110.37
2022-03-0431.4334.668-0.7893.47210.40
2022-03-0730.4434.761-3.1503.65910.43
2022-03-0830.234.855-0.7883.74510.46
2022-03-0929.4634.987-2.4505.36410.50
2022-03-1030.9635.1145.0924.92210.53
2022-03-1131.1535.2100.6143.71410.56
2022-03-1430.3835.291-2.4723.17810.59
2022-03-1529.3735.466-3.3257.17610.64
2022-03-1629.6435.5960.9195.24310.68
2022-03-1729.0535.705-1.9914.48710.71
2022-03-1828.535.759-1.8932.27210.73
2022-03-2127.9135.820-2.0702.63210.75
2022-03-2228.9635.9913.7627.09410.80
2022-03-2328.2236.058-2.5552.83110.82
2022-03-2427.4336.121-2.7992.79910.84
2022-03-2526.9536.174-1.7502.33310.85
2022-03-2826.936.285-0.1864.93510.89
2022-03-2926.636.373-1.1153.97810.91
2022-03-3027.8236.4964.5865.30110.95
2022-03-3127.136.563-2.5882.98310.97
2022-04-0127.4636.6371.3283.24710.99
2022-04-0627.9336.7471.7124.69811.02
2022-04-0727.2436.851-2.4704.58311.06
2022-04-0826.736.943-1.9824.14811.08
2022-04-1125.7937.010-3.4083.10911.10
2022-04-1226.7637.1023.7614.14911.13
2022-04-1326.6737.155-0.3362.39211.15
2022-04-1426.6237.214-0.1872.66211.16
2022-04-1526.0537.306-2.1414.20711.19
2022-04-1825.7837.376-1.0363.26311.21
2022-04-1924.8637.483-3.5695.15911.24
2022-04-2024.8537.556-0.0403.54011.27
2022-04-2124.1537.652-2.8174.78911.30
2022-04-2223.437.742-3.1064.59611.32
2022-04-2520.8337.936-10.98311.19711.38
2022-04-2620.8338.0690.0007.63311.42
2022-04-2721.538.1603.2175.08911.45
2022-04-2822.638.3315.1169.07011.50
2022-04-2923.1438.4292.3895.08811.53
2022-05-0523.6338.5412.1185.66111.56
2022-05-0623.6138.640-0.0855.07811.59
2022-05-0924.0338.6831.7792.11811.60
2022-05-1024.838.7873.2045.03511.64
2022-05-1124.0238.893-3.1455.28211.67
2022-05-1224.5838.9752.3313.99711.69
2022-05-1324.5739.026-0.0412.52211.71
2022-05-1624.439.081-0.6922.68611.72
2022-05-1724.5539.1670.6154.22111.75
2022-05-1824.639.2190.2042.52511.77
2022-05-1924.539.252-0.4071.62611.78
2022-05-2024.5939.2930.3672.00011.79
2022-05-2325.0739.3791.9524.10711.81
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考