咨询电话: 028-8546-5828 联系券源
铁科轨道可出借券源 日内T+0交易收益估算
日播时尚 富淼科技 上海三毛 万和电气 联美控股 白云山 金达威 民丰特纸 迈克生物 明志科技

铁科轨道可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-3135.910000
2020-08-3134.120.453-4.98515.9290.14
2020-09-0131.10.648-13.3957.5190.19
2020-09-02290.804-6.7526.4630.24
2020-09-0328.490.892-1.7593.7240.27
2020-09-0427.770.959-2.5272.8780.29
2020-09-0726.651.083-4.0335.5820.32
2020-09-0826.391.146-0.9762.8890.34
2020-09-0925.081.249-4.9644.9260.37
2020-09-1024.181.373-3.5896.1400.41
2020-09-1124.511.5151.3656.9480.45
2020-09-1424.251.567-1.0612.5700.47
2020-09-1524.731.6551.9794.2470.50
2020-09-1625.351.7432.5074.1650.52
2020-09-1726.261.9143.5907.8500.57
2020-09-1825.661.965-2.2852.3610.59
2020-09-2125.172.021-1.9102.6890.61
2020-09-2224.662.079-2.0262.8210.62
2020-09-2325.052.1231.5822.1090.64
2020-09-2424.252.185-3.1943.0740.66
2020-09-2523.922.237-1.3612.5980.67
2020-09-2823.212.321-2.9684.3480.70
2020-09-2923.492.3631.2062.1110.71
2020-09-3023.182.408-1.3202.3410.72
2020-10-0923.882.4523.0202.2430.74
2020-10-1224.522.5162.6803.0990.75
2020-10-1324.262.543-1.0601.3460.76
2020-10-1424.232.572-0.1241.4430.77
2020-10-1523.732.626-2.0642.7240.79
2020-10-1623.722.671-0.0422.2760.80
2020-10-1923.82.7130.3372.1080.81
2020-10-2023.832.7550.1262.1430.83
2020-10-2123.622.787-0.8811.5950.84
2020-10-2223.212.822-1.7361.8200.85
2020-10-2322.742.877-2.0252.8870.86
2020-10-2622.662.915-0.3522.0230.87
2020-10-2722.912.9391.1031.2800.88
2020-10-2822.672.977-1.0482.0080.89
2020-10-2922.433.002-1.0591.3230.90
2020-10-3022.313.053-0.5352.7640.92
2020-11-0222.013.112-1.3453.2270.93
2020-11-0322.643.1682.8622.9530.95
2020-11-0422.633.207-0.0442.0760.96
2020-11-0522.823.2330.8401.3260.97
2020-11-0622.673.252-0.6571.0520.98
2020-11-0923.373.3073.0882.7790.99
2020-11-1024.163.4023.3804.7501.02
2020-11-1123.783.449-1.5732.3591.03
2020-11-1223.293.506-2.0612.9441.05
2020-11-1323.463.5510.7302.2761.07
2020-11-1623.53.5750.1711.2361.07
2020-11-1723.193.624-1.3192.5531.09
2020-11-1823.843.7172.8034.7001.12
2020-11-1924.593.8573.1466.7951.16
2020-11-2024.263.892-1.3421.7491.17
2020-11-2324.33.9490.1652.8031.18
2020-11-2424.063.984-0.9881.7701.20
2020-11-2523.864.018-0.8311.7041.21
2020-11-2623.634.062-0.9642.2211.22
2020-11-2723.54.087-0.5501.2701.23
2020-11-3023.474.138-0.1282.6381.24
2020-12-0123.654.1720.7671.7041.25
2020-12-0223.574.192-0.3381.0151.26
2020-12-0323.334.215-1.0181.1881.26
2020-12-0423.344.2350.0431.0291.27
2020-12-0723.584.2811.0282.3561.28
2020-12-0823.264.314-1.3571.6961.29
2020-12-0922.794.370-2.0212.9231.31
2020-12-1022.574.401-0.9651.6671.32
2020-12-1122.194.449-1.6842.5701.33
2020-12-1422.474.4781.2621.5771.34
2020-12-1522.634.5130.7121.8251.35
2020-12-1622.614.547-0.0881.8561.36
2020-12-1722.484.583-0.5751.9021.37
2020-12-1822.214.628-1.2012.4471.39
2020-12-2122.224.6670.0452.0711.40
2020-12-2221.914.714-1.3952.5651.41
2020-12-2321.894.739-0.0911.4151.42
2020-12-2421.454.784-2.0102.5131.44
2020-12-2521.54.8050.2331.1661.44
2020-12-2820.764.874-3.4424.0001.46
2020-12-2920.664.898-0.4821.3971.47
2020-12-3020.374.929-1.4041.7911.48
2020-12-3120.424.9540.2451.4731.49
2021-01-0421.075.0213.1833.8201.51
2021-01-0521.435.1631.7097.9261.55
2021-01-0621.645.2420.9804.3861.57
2021-01-0720.85.310-3.8823.9741.59
2021-01-0820.695.361-0.5292.9331.61
2021-01-1120.025.431-3.2384.2051.63
2021-01-1220.075.4600.2501.7481.64
2021-01-1319.485.542-2.9405.0321.66
2021-01-1420.375.6814.5698.1621.70
2021-01-1520.445.7330.3443.0931.72
2021-01-1820.565.7880.5873.1801.74
2021-01-1920.755.8380.9242.9181.75
2021-01-2021.235.9482.3136.2171.78
2021-01-2120.715.987-2.4492.2141.80
2021-01-2220.346.040-1.7873.1391.81
2021-01-2519.786.076-2.7532.2121.82
2021-01-2619.696.117-0.4552.4771.84
2021-01-2719.656.135-0.2031.1171.84
2021-01-2819.486.162-0.8651.6791.85
2021-01-2919.286.208-1.0272.8231.86
2021-02-0119.66.2481.6602.4381.87
2021-02-0219.366.272-1.2241.5311.88
2021-02-0319.026.330-1.7563.6671.90
2021-02-0418.496.426-2.7876.2041.93
2021-02-0518.186.469-1.6772.8121.94
2021-02-0817.986.511-1.1002.8601.95
2021-02-0918.156.5290.9451.1681.96
2021-02-1018.286.5540.7161.6531.97
2021-02-1818.666.5782.0791.5321.97
2021-02-1919.136.6262.5193.0011.99
2021-02-2219.426.6561.5161.8822.00
2021-02-2319.056.693-1.9052.3172.01
2021-02-2419.196.7260.7352.0472.02
2021-02-2519.256.7660.3132.5012.03
2021-02-2619.126.787-0.6751.2992.04
2021-03-0119.16.835-0.1053.0332.05
2021-03-0218.796.865-1.6231.9372.06
2021-03-0318.986.8961.0111.9162.07
2021-03-0418.916.918-0.3691.4232.08
2021-03-05196.9430.4761.5862.08
2021-03-0818.946.967-0.3161.5262.09
2021-03-0918.547.006-2.1122.5342.10
2021-03-1018.327.041-1.1872.2652.11
2021-03-1118.547.0761.2012.2382.12
2021-03-1218.347.100-1.0791.5642.13
2021-03-1518.397.1180.2731.2002.14
2021-03-1618.657.1571.4142.5012.15
2021-03-1718.717.1750.3221.1802.15
2021-03-1818.757.1900.2140.9622.16
2021-03-1918.717.222-0.2132.0272.17
2021-03-22197.2511.5501.8712.18
2021-03-2318.937.266-0.3680.9472.18
2021-03-2418.947.2890.0531.4262.19
2021-03-2518.827.306-0.6341.1092.19
2021-03-2618.937.3250.5841.1692.20
2021-03-2918.977.3390.2110.8982.20
2021-03-3018.187.410-4.1644.6922.22
2021-03-3118.047.442-0.7702.1452.23
2021-04-0118.067.4520.1110.6652.24
2021-04-0218.157.4690.4981.1072.24
2021-04-0618.287.4890.7161.3222.25
2021-04-0718.417.5080.7111.2042.25
2021-04-0818.357.524-0.3261.0862.26
2021-04-0918.397.5380.2180.9262.26
2021-04-1218.187.567-1.1421.9032.27
2021-04-1318.117.585-0.3851.1552.28
2021-04-1418.117.6010.0001.0492.28
2021-04-1518.037.610-0.4420.6632.28
2021-04-1618.387.6521.9412.7182.30
2021-04-1918.787.6942.1762.6662.31
2021-04-2018.557.733-1.2252.5032.32
2021-04-2118.367.759-1.0241.7252.33
2021-04-2218.427.7700.3270.7082.33
2021-04-2318.277.790-0.8141.3032.34
2021-04-2618.297.8190.1091.9162.35
2021-04-2718.027.852-1.4762.2422.36
2021-04-2817.767.878-1.4431.7202.36
2021-04-2917.667.890-0.5630.7882.37
2021-04-3017.27.933-2.6053.0012.38
2021-05-0617.367.9520.9301.3372.39
2021-05-0717.187.975-1.0371.6132.39
2021-05-1017.287.9930.5821.2812.40
2021-05-1117.438.0140.8681.3892.40
2021-05-1217.418.032-0.1151.2622.41
2021-05-1317.328.049-0.5171.2062.41
2021-05-1417.398.0620.4040.8662.42
2021-05-1717.38.078-0.5181.1502.42
2021-05-1817.438.0960.7511.2142.43
2021-05-1917.418.106-0.1150.6882.43
2021-05-2017.388.120-0.1720.9762.44
2021-05-2117.298.137-0.5181.1512.44
2021-05-2417.38.1460.0580.6362.44
2021-05-2517.468.1670.9251.4452.45
2021-05-2617.68.1850.8021.2602.46
2021-05-2717.778.2190.9662.2732.47
2021-05-2817.658.244-0.6751.6882.47
2021-05-3117.668.2610.0571.1902.48
2021-06-0117.938.2891.5291.8692.49
2021-06-0218.218.3431.5623.5142.50
2021-06-0318.238.3590.1101.0982.51
2021-06-0418.118.392-0.6582.1942.52
2021-06-0718.158.4080.2210.9942.52
2021-06-0817.98.431-1.3771.5432.53
2021-06-0917.788.445-0.6700.9502.53
2021-06-1018.018.4721.2941.8562.54
2021-06-1117.788.500-1.2771.8882.55
2021-06-1517.688.521-0.5621.4062.56
2021-06-1617.798.5530.6222.1492.57
2021-06-1717.818.5710.1121.1802.57
2021-06-1817.858.5920.2251.4602.58
2021-06-2118.028.6150.9521.5132.58
2021-06-2218.748.7803.99610.5992.63
2021-06-2318.448.821-1.6012.6152.65
2021-06-2418.348.849-0.8111.8392.65
2021-06-2518.358.8660.0551.1452.66
2021-06-2818.78.9271.9073.8692.68
2021-06-2918.598.945-0.5881.1762.68
2021-06-3018.668.9770.3772.0442.69
2021-07-0118.129.048-2.8944.7162.71
2021-07-0218.189.0650.3311.1042.72
2021-07-0518.39.0890.6601.5952.73
2021-07-0618.379.1110.3831.4212.73
2021-07-0718.659.1441.5242.1232.74
2021-07-0818.539.169-0.6431.6622.75
2021-07-0918.569.1880.1621.2412.76
2021-07-1218.669.2040.5391.0242.76
2021-07-1318.639.216-0.1610.7502.76
2021-07-1418.769.243-1.3671.7352.77
2021-07-1518.339.290-2.2923.0382.79
2021-07-1618.49.3140.3821.5822.79
2021-07-1918.159.354-1.3592.6632.81
2021-07-2017.919.385-1.3222.0942.82
2021-07-2118.019.4140.5581.8982.82
2021-07-2218.229.4351.1661.3882.83
2021-07-2317.879.473-1.9212.5802.84
2021-07-2617.729.506-0.8392.2382.85
2021-07-2717.729.5380.0002.1442.86
2021-07-2817.249.587-2.7093.3862.88
2021-07-2917.349.6160.5802.0302.88
2021-07-3017.359.6340.0581.2112.89
2021-08-0217.639.6721.6142.6512.90
2021-08-0317.69.712-0.1702.6662.91
2021-08-0417.689.7330.4551.4772.92
2021-08-0517.479.753-1.1881.3572.93
2021-08-0617.389.776-0.5151.6032.93
2021-08-0917.649.8281.4963.5102.95
2021-08-1017.699.8580.2832.0412.96
2021-08-1117.949.8781.4131.3572.96
2021-08-1217.939.899-0.0561.3942.97
2021-08-1317.99.914-0.1671.0042.97
2021-08-1618.149.9481.3412.2352.98
2021-08-17189.985-0.7722.4813.00
2021-08-1818.0710.0040.3891.2783.00
2021-08-1917.8610.035-1.1622.0483.01
2021-08-2017.6410.077-1.2322.8563.02
2021-08-2317.8110.1120.9642.3813.03
2021-08-2418.310.1542.7512.7513.05
2021-08-2518.3510.1770.2731.4753.05
2021-08-2618.1110.212-1.3082.3433.06
2021-08-2718.6310.3412.8718.2833.10
2021-08-3018.0710.371-3.0062.0403.11
2021-08-3118.0310.394-0.2211.4943.12
2021-09-0119.2210.5626.60010.4833.17
2021-09-0219.310.6280.4164.1103.19
2021-09-0318.910.685-2.0733.6273.21
2021-09-0619.110.7201.0582.2223.22
2021-09-0719.0110.747-0.4711.6753.22
2021-09-0818.8210.770-0.9991.4733.23
2021-09-0918.8710.7860.2661.0103.24
2021-09-1018.5510.823-1.6962.3853.25
2021-09-1318.5410.843-0.0541.2943.25
2021-09-1418.4810.866-0.3241.5103.26
2021-09-1518.410.890-0.4331.5693.27
2021-09-1618.410.9180.0001.8483.28
2021-09-1718.5110.9360.5981.1413.28
2021-09-2218.4810.953-0.1621.1353.29
2021-09-2318.6810.9741.0821.3533.29
2021-09-2418.5210.993-0.8571.1783.30
2021-09-2717.9211.049-3.2403.7803.31
2021-09-2817.8411.064-0.4461.0043.32
2021-09-2917.5611.097-1.5702.2423.33
2021-09-3017.7511.1201.0821.5383.34
2021-10-0818.0511.1411.6901.4083.34
2021-10-1118.0611.1590.0551.2193.35
2021-10-1217.9311.195-0.7202.3813.36
2021-10-1318.0611.2150.7251.3393.36
2021-10-1418.1811.2400.6641.6613.37
2021-10-1518.0911.255-0.4950.9903.38
2021-10-1817.9711.284-0.6631.9353.39
2021-10-1917.8811.300-0.5011.1133.39
2021-10-2018.0411.3170.8951.1193.40
2021-10-2117.8111.348-1.2752.0513.40
2021-10-2217.7711.363-0.2251.0673.41
2021-10-2517.7911.3850.1131.4633.42
2021-10-2617.9811.4131.0681.8553.42
2021-10-2717.8611.449-0.6672.4473.43
2021-10-2817.6311.490-1.2882.7443.45
2021-10-2917.9611.5271.8722.4963.46
2021-11-0118.0811.5570.6682.0043.47
2021-11-0217.8711.586-1.1621.9363.48
2021-11-0317.7611.611-0.6161.6793.48
2021-11-0417.811.6310.2251.3513.49
2021-11-0517.7911.647-0.0561.0673.49
2021-11-0818.2511.6992.5863.4293.51
2021-11-0918.2411.725-0.0551.6993.52
2021-11-1018.3511.7470.6031.4253.52
2021-11-1118.3611.7690.0541.4713.53
2021-11-1218.4211.7870.3271.1983.54
2021-11-1518.6111.8171.0311.9003.55
2021-11-1618.3611.851-1.3432.2573.56
2021-11-1718.6511.8801.5801.8523.56
2021-11-1818.4811.903-0.9121.5013.57
2021-11-1918.611.9220.6491.1903.58
2021-11-2218.6611.9440.3231.3983.58
2021-11-2318.4611.967-1.0721.5543.59
2021-11-2418.611.9960.7581.8423.60
2021-11-2518.6512.0130.2691.0753.60
2021-11-2618.5312.040-0.6431.7693.61
2021-11-2918.4512.068-0.4321.8353.62
2021-11-3018.6212.1080.9212.5473.63
2021-12-0118.7512.1240.6981.0203.64
2021-12-0219.212.1962.4004.5333.66
2021-12-0318.9112.229-1.5102.0833.67
2021-12-0618.7612.260-0.7932.0103.68
2021-12-0718.6912.285-0.3731.5993.69
2021-12-0818.7212.2960.1610.6963.69
2021-12-0918.7912.3210.3741.5493.70
2021-12-1018.7812.339-0.0531.1713.70
2021-12-1318.9412.3680.8521.8643.71
2021-12-1418.9912.3910.2641.4263.72
2021-12-1519.112.4260.5792.2123.73
2021-12-1619.1312.4510.1571.5713.74
2021-12-1719.0512.480-0.4181.8303.74
2021-12-2018.912.497-0.7871.1023.75
2021-12-2119.3612.5362.4342.3813.76
2021-12-2219.6512.6201.4985.1143.79
2021-12-2319.4512.664-1.0182.7483.80
2021-12-2419.3212.729-0.6684.0103.82
2021-12-2719.8412.7952.6924.0373.84
2021-12-2819.7912.822-0.2521.6133.85
2021-12-2919.7612.841-0.1521.1623.85
2021-12-3019.8412.8650.4051.4173.86
2021-12-3120.1412.8981.5122.0163.87
2022-01-0420.1412.9340.0002.1353.88
2022-01-0519.9312.982-1.0432.8803.89
2022-01-062013.0010.3511.1043.90
2022-01-0719.5713.052-2.1503.1503.92
2022-01-1020.113.1172.7083.8833.94
2022-01-1120.1413.1650.1992.8863.95
2022-01-1220.2313.2080.4472.5323.96
2022-01-1320.113.233-0.6431.4833.97
2022-01-1419.8613.263-1.1941.8413.98
2022-01-1719.9613.3050.5042.5183.99
2022-01-1819.613.349-1.8042.6554.00
2022-01-1919.6713.3640.3570.9184.01
2022-01-2019.0313.428-3.2544.0674.03
2022-01-2118.8113.460-1.1562.0494.04
2022-01-2418.7113.483-0.5321.4894.05
2022-01-2517.8513.563-4.5965.3454.07
2022-01-2618.0213.5900.9521.7934.08
2022-01-2717.8613.644-0.8883.6074.09
2022-01-2818.2613.6922.2403.1914.11
2022-02-0718.8813.7503.3953.6694.12
2022-02-0818.9513.7740.3711.5364.13
2022-02-0919.0713.8050.6331.9534.14
2022-02-1019.0713.8320.0001.6784.15
2022-02-1119.0213.873-0.2622.6224.16
2022-02-1418.9213.907-0.5262.1564.17
2022-02-1518.8413.936-0.4231.8504.18
2022-02-1619.0813.9651.2741.8054.19
2022-02-1718.8513.993-1.2051.7824.20
2022-02-1819.7314.1204.6687.6924.24
2022-02-2119.3814.154-1.7742.1294.25
2022-02-2219.1914.229-0.9804.6964.27
2022-02-2319.214.2580.0521.8244.28
2022-02-2418.5114.326-3.5944.3754.30
2022-02-2518.8814.3701.9992.8094.31
2022-02-2818.7814.402-0.5302.0664.32
2022-03-0119.1914.4852.1835.1654.35
2022-03-0219.2314.5050.2081.2514.35
2022-03-0319.3914.5450.8322.4964.36
2022-03-0419.0214.587-1.9082.6304.38
2022-03-0718.5714.639-2.3663.3654.39
2022-03-0818.1314.680-2.3692.7464.40
2022-03-0917.8914.751-1.3244.7444.43
2022-03-1018.1414.7741.3971.5094.43
2022-03-1118.1114.821-0.1653.1424.45
2022-03-1417.7214.857-2.1542.4304.46
2022-03-1516.9114.927-4.5714.9664.48
2022-03-1617.114.9871.1244.1994.50
2022-03-1717.215.0150.5851.9304.50
2022-03-1817.2115.0520.0582.6164.52
2022-03-2117.2615.0670.2911.0464.52
2022-03-2217.5515.1081.6802.7814.53
2022-03-2317.3515.139-1.1402.1654.54
2022-03-2417.0315.161-1.8441.5564.55
2022-03-2516.9515.180-0.4701.3514.55
2022-03-2817.0115.2090.3542.0064.56
2022-03-2916.7215.247-1.7052.7634.57
2022-03-3016.9115.2761.1362.0334.58
2022-03-3116.8715.292-0.2371.1244.59
2022-04-0116.8715.3070.0001.0674.59
2022-04-0617.115.3371.3632.1344.60
2022-04-0716.8815.365-1.2871.9884.61
2022-04-0816.9515.3940.4152.0144.62
2022-04-1116.5815.448-2.1833.8944.63
2022-04-1216.8615.4761.6892.0514.64
2022-04-1316.8215.499-0.2371.6014.65
2022-04-1416.8515.5180.1781.3674.66
2022-04-1516.7915.540-0.3561.6024.66
2022-04-1816.7615.563-0.1791.6084.67
2022-04-1916.6815.581-0.4771.3134.67
2022-04-2016.7115.6030.1801.5594.68
2022-04-2116.2615.652-2.6933.6514.70
2022-04-2216.2315.681-0.1852.0914.70
2022-04-2514.7415.792-9.1819.0574.74
2022-04-2614.4315.831-2.1033.2564.75
2022-04-2714.5915.8761.1093.7424.76
2022-04-2815.2715.9424.6615.1414.78
2022-04-2915.8116.0183.5365.7634.81
2022-05-0516.3916.0843.6694.8704.83
2022-05-0616.5716.1581.0985.3084.85
2022-05-0916.9116.1942.0522.5954.86
2022-05-1017.1316.2421.3013.3714.87
2022-05-1117.0116.269-0.7011.8684.88
2022-05-1217.1416.2990.7642.1164.89
2022-05-1317.1416.3170.0001.2844.90
2022-05-1617.3516.3491.2252.1594.90
2022-05-1717.1216.372-1.3261.6714.91
2022-05-1817.2316.3980.6431.8114.92
2022-05-1917.216.418-0.1741.3934.93
2022-05-2017.416.4381.1631.3374.93
2022-05-2317.6116.4701.2072.1844.94
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考