咨询电话: 028-8546-5828 联系券源
明冠新材可出借券源 日内T+0交易收益估算
浩云科技 物产中大 大元泵业 乐歌股份 山河药辅 凯德石英 侨银股份 惠泉啤酒 青木股份 索菱股份

明冠新材可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-24410000
2020-12-2433.280.676-18.82924.3900.20
2020-12-2534.40.953-16.0989.6340.29
2020-12-2832.861.331-4.47713.8080.40
2020-12-2928.351.602-13.72511.4730.48
2020-12-3028.341.742-0.0355.9260.52
2020-12-3127.461.866-3.1055.4340.56
2021-01-0430.332.11610.4529.9050.63
2021-01-0529.962.281-1.2206.5940.68
2021-01-0630.82.4632.8047.0760.74
2021-01-0730.722.647-0.2607.2080.79
2021-01-0829.192.839-4.9807.8780.85
2021-01-1129.032.988-0.5486.1660.90
2021-01-1228.543.084-1.6884.0300.93
2021-01-1325.653.288-10.1269.5660.99
2021-01-1425.63.396-0.1955.0291.02
2021-01-1526.113.5361.9926.4451.06
2021-01-1825.623.619-1.8773.9071.09
2021-01-1925.683.7350.2345.3861.12
2021-01-2025.853.8130.6623.6601.14
2021-01-2126.143.8931.1223.6751.17
2021-01-2226.74.0082.1425.1641.20
2021-01-2525.994.123-2.6595.2811.24
2021-01-2624.894.239-4.2325.6181.27
2021-01-2724.514.294-1.5272.6921.29
2021-01-28234.436-6.1617.3851.33
2021-01-2922.064.564-4.0877.0001.37
2021-02-0122.954.6734.0345.6661.40
2021-02-0221.784.790-5.0986.4491.44
2021-02-0320.974.868-3.7194.5001.46
2021-02-0420.64.978-1.7646.3901.49
2021-02-0520.095.036-2.4763.4471.51
2021-02-0819.95.099-0.9463.8331.53
2021-02-0920.565.1783.3174.5731.55
2021-02-1020.35.219-1.2652.4321.57
2021-02-1820.585.2871.3793.9411.59
2021-02-19215.3452.0413.3531.60
2021-02-2220.915.405-0.4293.4291.62
2021-02-2320.685.461-1.1003.2521.64
2021-02-2420.45.514-1.3543.0951.65
2021-02-2519.965.580-2.1573.9711.67
2021-02-2619.175.648-3.9584.3091.69
2021-03-0119.655.6992.5043.0781.71
2021-03-0219.725.7520.3563.2571.73
2021-03-0320.455.8273.7024.3611.75
2021-03-0420.65.9320.7336.1121.78
2021-03-0520.375.968-1.1172.1361.79
2021-03-0819.846.030-2.6023.7311.81
2021-03-0919.076.152-3.8817.7121.85
2021-03-1019.186.2350.5775.1911.87
2021-03-1119.456.3081.4084.4841.89
2021-03-1219.156.355-1.5422.9821.91
2021-03-1518.886.410-1.4103.4461.92
2021-03-1618.996.4430.5832.1191.93
2021-03-1719.86.5294.2655.2131.96
2021-03-1819.926.6320.6066.2121.99
2021-03-1920.296.7041.8574.2172.01
2021-03-2220.776.7732.3664.0412.03
2021-03-2320.076.874-3.3706.0182.06
2021-03-2420.236.9290.7973.2392.08
2021-03-2520.036.983-0.9893.2622.09
2021-03-2620.347.0441.5483.5952.11
2021-03-2920.417.1150.3444.1792.13
2021-03-3019.77.176-3.4793.6752.15
2021-03-3119.637.211-0.3552.1832.16
2021-04-0119.467.234-0.8661.3752.17
2021-04-0220.137.2963.4433.7512.19
2021-04-0620.57.3371.8382.3852.20
2021-04-0720.447.373-0.2932.0982.21
2021-04-0820.527.4400.3913.9142.23
2021-04-0920.647.4820.5852.4372.24
2021-04-1219.97.548-3.5853.9732.26
2021-04-1319.37.612-3.0154.0202.28
2021-04-1419.77.6552.0732.5912.30
2021-04-1519.547.679-0.8121.4722.30
2021-04-1620.017.7332.4053.2242.32
2021-04-1921.337.8686.5977.5962.36
2021-04-2021.527.9330.8913.6572.38
2021-04-2120.97.983-2.8812.8812.40
2021-04-2220.788.031-0.5742.7752.41
2021-04-2320.298.100-2.3584.0422.43
2021-04-2620.418.1540.5913.2042.45
2021-04-2720.058.216-1.7643.6752.46
2021-04-2820.068.2600.0502.6432.48
2021-04-2919.88.314-1.2963.2902.49
2021-04-3019.068.387-3.7374.5962.52
2021-05-0618.728.428-1.7842.6232.53
2021-05-0718.718.446-0.0531.1222.53
2021-05-1018.258.506-2.4593.9552.55
2021-05-1118.438.5380.9862.0822.56
2021-05-1218.438.5640.0001.6822.57
2021-05-1318.238.594-1.0852.0082.58
2021-05-1418.488.6191.3711.5912.59
2021-05-1718.678.6571.0282.4892.60
2021-05-1818.758.6970.4282.5172.61
2021-05-1918.738.716-0.1071.2272.61
2021-05-2018.38.751-2.2962.2962.63
2021-05-2118.438.7680.7101.1482.63
2021-05-2418.568.7850.7051.0852.64
2021-05-2518.68.8150.2161.9402.64
2021-05-2618.868.8451.3981.8822.65
2021-05-2719.028.8750.8481.9092.66
2021-05-2818.868.921-0.8412.9442.68
2021-05-3120.079.0496.4167.6352.71
2021-06-0120.159.0960.3992.7902.73
2021-06-0223.039.44214.29318.0152.83
2021-06-0321.689.546-5.8625.7752.86
2021-06-0421.19.623-2.6754.3822.89
2021-06-0721.389.6911.3273.8392.91
2021-06-0820.619.766-3.6014.3502.93
2021-06-0920.39.815-1.5042.8632.94
2021-06-1021.529.9346.0106.6502.98
2021-06-1120.6410.014-4.0894.6473.00
2021-06-1520.7610.0930.5814.6033.03
2021-06-1619.9810.166-3.7574.3833.05
2021-06-1720.2910.2151.5522.9033.06
2021-06-1820.6710.2781.8733.6473.08
2021-06-2121.1310.3492.2254.0153.10
2021-06-2221.0610.404-0.3313.1243.12
2021-06-2320.910.442-0.7602.1843.13
2021-06-2421.8610.6445.55311.1063.19
2021-06-2522.1410.7541.2815.9473.23
2021-06-2822.9610.9133.7048.3113.27
2021-06-2924.5111.1676.75112.4563.35
2021-06-3024.111.279-1.6735.5903.38
2021-07-0122.611.405-6.2246.6393.42
2021-07-0223.0611.5452.0357.3013.46
2021-07-0525.211.8249.28013.3133.55
2021-07-0624.3311.953-3.4526.3493.59
2021-07-0725.9912.2006.82311.3853.66
2021-07-0826.6412.3532.5016.9263.71
2021-07-0927.0112.4781.3895.5183.74
2021-07-1226.312.672-2.6298.8493.80
2021-07-1325.8312.754-1.7873.8403.83
2021-07-1429.1313.1469.71816.1583.94
2021-07-1533.6813.64915.62017.9204.09
2021-07-1632.7913.807-2.6435.7604.14
2021-07-1931.6313.979-3.5386.5264.19
2021-07-2031.6114.142-0.0636.1974.24
2021-07-2132.1714.3421.7727.4664.30
2021-07-2234.2714.7916.52815.6984.44
2021-07-2341.1215.55219.98822.2354.67
2021-07-2642.6216.0683.64814.5184.82
2021-07-274016.508-6.14713.2104.95
2021-07-2837.2716.824-6.82510.1505.05
2021-07-2938.3617.0542.9257.1915.12
2021-07-3037.3117.348-2.7379.4635.20
2021-08-0239.4917.7225.84311.3645.32
2021-08-0336.3117.962-8.0537.9515.39
2021-08-0437.4818.1623.2226.3895.45
2021-08-0536.1618.317-3.5225.1495.50
2021-08-0637.4818.5583.6507.7165.57
2021-08-0935.8818.762-4.2696.8305.63
2021-08-1034.5119.003-3.8188.3615.70
2021-08-1135.7319.2183.5357.2155.77
2021-08-1234.2519.385-4.1425.8775.82
2021-08-1333.819.500-1.3144.0585.85
2021-08-1632.4119.743-4.1128.9945.92
2021-08-1730.919.897-4.6596.0175.97
2021-08-1830.3420.050-1.8126.0196.01
2021-08-1929.4920.168-2.8024.8126.05
2021-08-2028.3320.289-3.9345.1206.09
2021-08-2330.3820.4827.2367.6246.14
2021-08-2430.3920.6310.0335.8926.19
2021-08-2531.320.8032.9946.5816.24
2021-08-2633.0721.2845.65517.4766.39
2021-08-2732.4421.554-1.9059.9796.47
2021-08-3034.9821.9137.83012.3006.57
2021-08-3139.4722.36612.83613.7796.71
2021-09-0138.6222.768-2.15412.4906.83
2021-09-0238.6123.059-0.0269.0376.92
2021-09-0332.5723.516-15.64416.8617.05
2021-09-0634.3623.8435.49611.4227.15
2021-09-0736.624.2376.51912.9227.27
2021-09-0834.424.520-6.0119.8637.36
2021-09-0933.824.687-1.7445.9307.41
2021-09-1034.3124.8931.5097.1897.47
2021-09-1332.7425.122-4.5768.3947.54
2021-09-1433.9125.4163.57410.4157.62
2021-09-1534.225.6000.8556.4587.68
2021-09-1632.1225.851-6.0829.3867.76
2021-09-1731.3226.070-2.4918.3757.82
2021-09-2230.9226.178-1.2774.1837.85
2021-09-2330.8126.326-0.3565.7577.90
2021-09-2429.9626.457-2.7595.2587.94
2021-09-2728.9626.609-3.3386.3087.98
2021-09-2828.3326.692-2.1753.5228.01
2021-09-2927.3226.881-3.5658.2958.06
2021-09-302826.9912.4894.7228.10
2021-10-0828.6327.1202.2505.3938.14
2021-10-1127.9227.230-2.4804.7158.17
2021-10-1226.5627.396-4.8717.5218.22
2021-10-1328.0827.5635.7237.1168.27
2021-10-1428.7827.7082.4936.0548.31
2021-10-1528.627.784-0.6253.1978.34
2021-10-1828.9927.8791.3643.9518.36
2021-10-1928.7928.037-0.6906.5548.41
2021-10-2029.1928.1931.3896.4268.46
2021-10-2128.1728.322-3.4945.5168.50
2021-10-2227.9728.439-0.7105.0058.53
2021-10-2529.3828.6085.0416.9008.58
2021-10-2629.1828.755-0.6816.0598.63
2021-10-2729.9228.9302.5366.9918.68
2021-10-2826.2329.207-12.33312.7018.76
2021-10-2927.529.3174.8424.7668.79
2021-11-0129.3429.6136.69112.1458.88
2021-11-0228.3829.780-3.2727.0558.93
2021-11-0327.6529.936-2.5726.7658.98
2021-11-0429.1830.0995.5336.6919.03
2021-11-0528.4330.220-2.5705.1069.07
2021-11-0829.6430.3304.2564.4679.10
2021-11-0934.230.82815.38517.4769.25
2021-11-1034.430.9580.5854.5329.29
2021-11-1134.4331.1080.0875.2339.33
2021-11-1235.1531.2462.0914.7059.37
2021-11-1533.331.409-5.2635.8619.42
2021-11-1633.3831.5620.2405.4959.47
2021-11-173431.7291.8575.9029.52
2021-11-1835.6732.0614.91211.1769.62
2021-11-1936.6832.3342.8328.9439.70
2021-11-2236.5732.482-0.3004.8269.74
2021-11-2336.4632.651-0.3015.5789.80
2021-11-2436.8532.8141.0705.3219.84
2021-11-2535.6332.982-3.3115.6459.89
2021-11-2638.333.2677.4948.9259.98
2021-11-2939.8533.5644.0478.95610.07
2021-11-3038.333.773-3.8906.52410.13
2021-12-0137.3433.905-2.5074.25610.17
2021-12-0237.934.1421.5007.49910.24
2021-12-0339.6634.4964.64410.71210.35
2021-12-0642.534.8597.16110.26210.46
2021-12-0741.3435.170-2.7299.01210.55
2021-12-0842.9435.4803.8708.66010.64
2021-12-0942.0135.636-2.1664.47110.69
2021-12-1041.835.893-0.5007.37910.77
2021-12-1340.636.018-2.8713.68410.81
2021-12-1438.336.270-5.6657.90610.88
2021-12-1537.9736.411-0.8624.46510.92
2021-12-1636.9936.553-2.5814.58310.97
2021-12-1735.9936.686-2.7034.43411.01
2021-12-2035.9736.812-0.0564.22311.04
2021-12-2135.2636.929-1.9743.97611.08
2021-12-2236.7537.0854.2265.07711.13
2021-12-2336.6137.198-0.3813.72811.16
2021-12-2434.2537.409-6.4467.37511.22
2021-12-2733.5737.648-1.9858.55511.29
2021-12-2833.8637.8250.8646.25611.35
2021-12-2932.9338.017-2.7477.02911.41
2021-12-3032.6438.174-0.8815.77011.45
2021-12-3134.5938.5995.97414.73711.58
2022-01-0434.7338.7330.4054.62611.62
2022-01-0534.1138.833-1.7853.51311.65
2022-01-0633.5738.961-1.5834.57311.69
2022-01-0733.5939.0450.0603.00911.71
2022-01-1033.5839.134-0.0303.18511.74
2022-01-1132.7239.238-2.5613.81211.77
2022-01-1232.5239.338-0.6113.69811.80
2022-01-1332.2339.476-0.8925.13511.84
2022-01-1431.9239.581-0.9623.94011.87
2022-01-1732.939.7143.0704.85611.91
2022-01-1834.0839.9253.5877.41611.98
2022-01-1932.8540.126-3.6097.33612.04
2022-01-2031.9640.253-2.7094.77912.08
2022-01-2130.7540.372-3.7864.66212.11
2022-01-2431.6240.5302.8295.98412.16
2022-01-2530.4840.668-3.6055.44012.20
2022-01-2629.9740.832-1.6736.56212.25
2022-01-2730.0741.0240.3347.64112.31
2022-01-2831.9841.3256.35211.30712.40
2022-02-0733.4141.5434.4727.84912.46
2022-02-0834.141.7322.0656.64512.52
2022-02-0935.2941.8983.4905.63012.57
2022-02-1035.3342.0860.1136.40412.63
2022-02-1135.2642.211-0.1984.24612.66
2022-02-1435.3142.3880.1426.01212.72
2022-02-1536.0842.5672.1815.94712.77
2022-02-1635.842.666-0.7763.32612.80
2022-02-1736.0242.8490.6156.08912.85
2022-02-1834.9742.979-2.9154.47012.89
2022-02-2134.243.117-2.2024.83312.94
2022-02-2233.943.242-0.8774.44412.97
2022-02-2335.4143.4304.4546.34213.03
2022-02-2434.743.593-2.0055.64813.08
2022-02-2534.7643.7160.1734.26513.11
2022-02-2834.7944.0150.08610.29913.20
2022-03-0134.9744.1020.5172.98913.23
2022-03-0235.5344.2861.6016.20513.29
2022-03-0335.4844.402-0.1413.94013.32
2022-03-0434.9344.521-1.5504.05913.36
2022-03-0732.4144.749-7.2148.47413.42
2022-03-0832.2544.875-0.4944.65913.46
2022-03-0936.1545.32812.09315.03913.60
2022-03-1036.3645.4960.5815.56013.65
2022-03-1136.2845.645-0.2204.92313.69
2022-03-1434.6845.796-4.4105.20913.74
2022-03-1534.8145.9730.3756.11313.79
2022-03-1635.2446.1731.2356.80813.85
2022-03-1735.1846.402-0.1707.80413.92
2022-03-1835.5546.5481.0524.94613.96
2022-03-2136.246.7241.8285.82314.02
2022-03-2234.8946.876-3.6195.22114.06
2022-03-2335.2346.9920.9743.95514.10
2022-03-2433.4447.177-5.0816.64214.15
2022-03-2532.9247.289-1.5554.09714.19
2022-03-2831.3447.445-4.8005.95414.23
2022-03-2931.5547.5190.6702.84014.26
2022-03-3033.347.6695.5475.38814.30
2022-03-3132.1947.793-3.3334.62514.34
2022-04-0131.947.858-0.9012.45414.36
2022-04-0630.6147.981-4.0444.82814.39
2022-04-0729.7848.072-2.7123.65914.42
2022-04-0828.6748.227-3.7276.48114.47
2022-04-1126.5748.410-7.3258.26614.52
2022-04-1226.6848.5310.4145.45714.56
2022-04-1325.748.617-3.6734.01014.59
2022-04-1425.148.747-2.3356.18714.62
2022-04-1524.7748.820-1.3153.54614.65
2022-04-1825.948.9824.5627.50914.69
2022-04-1926.549.1032.3175.48314.73
2022-04-2025.6549.199-3.2084.49114.76
2022-04-2124.7149.351-3.6657.36814.81
2022-04-2224.6449.452-0.2834.93714.84
2022-04-2521.9749.639-10.83610.22714.89
2022-04-2621.5449.875-1.95713.15414.96
2022-04-2724.0750.31711.74622.00615.10
2022-04-2823.550.417-2.3685.11015.13
2022-04-2924.5850.6174.5969.78715.19
2022-05-0525.3250.7863.0118.01515.24
2022-05-0625.450.9290.3166.71415.28
2022-05-0926.4951.0834.2917.00815.32
2022-05-1027.4851.2723.7378.23015.38
2022-05-1127.8151.4711.2018.58815.44
2022-05-1226.8651.567-3.4164.27915.47
2022-05-1327.0651.6700.7454.57915.50
2022-05-1627.1951.7900.4805.28515.54
2022-05-1727.7251.8941.9494.52415.57
2022-05-1828.0252.0331.0825.95215.61
2022-05-1929.652.2885.63910.35015.69
2022-05-2030.6852.4483.6496.25015.73
2022-05-2330.852.6150.3916.51915.78
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考