咨询电话: 028-8546-5828 联系券源
高测股份可出借券源 日内T+0交易收益估算
新安股份 键凯科技 圣农发展 金能科技 宏柏新材 依依股份 昂利康 招商轮船 纬德信息 浙江美大

高测股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-0741.990000
2020-08-0748.941.03516.55225.3870.31
2020-08-1040.291.410-4.04911.1690.42
2020-08-1138.691.602-3.9715.9570.48
2020-08-1237.721.790-2.5075.9710.54
2020-08-1335.782.010-5.1437.3700.60
2020-08-1434.52.163-3.5775.3100.65
2020-08-1734.582.2440.2322.8410.67
2020-08-1835.92.4083.8175.4660.72
2020-08-1933.862.554-5.6825.1810.77
2020-08-2031.492.711-6.9995.9950.81
2020-08-2132.192.8482.2235.0810.85
2020-08-2430.992.951-3.7284.0070.89
2020-08-2531.323.0241.0652.7750.91
2020-08-2630.83.174-1.6605.8430.95
2020-08-2730.643.317-0.5195.6171.00
2020-08-2829.863.391-2.5462.9701.02
2020-08-3130.023.4580.5362.6791.04
2020-09-0130.573.5151.8322.2321.05
2020-09-0229.83.598-2.5193.3371.08
2020-09-0330.553.7052.5174.2281.11
2020-09-0430.73.7880.4913.2411.14
2020-09-0729.853.889-2.7694.0721.17
2020-09-0828.614.010-4.1545.0591.20
2020-09-0926.94.149-5.9776.1871.24
2020-09-1025.784.301-4.1647.0631.29
2020-09-1127.344.4736.0517.5641.34
2020-09-1427.714.5331.3532.5971.36
2020-09-1527.954.6160.8663.5731.38
2020-09-1628.014.6640.2152.0751.40
2020-09-1733.635.21820.06419.7431.57
2020-09-1834.445.6152.40913.8571.68
2020-09-2132.395.797-5.9526.7361.74
2020-09-2231.555.941-2.5935.4651.78
2020-09-2332.26.0452.0603.8671.81
2020-09-2430.766.159-4.4724.4721.85
2020-09-2529.426.324-4.3566.6971.90
2020-09-2828.116.439-4.4534.9291.93
2020-09-2929.596.6215.2657.4001.99
2020-09-3029.496.724-0.3384.1912.02
2020-10-0931.156.8055.6293.1202.04
2020-10-1232.216.9723.4036.1962.09
2020-10-1331.757.047-1.4282.8562.11
2020-10-1432.537.1632.4574.2522.15
2020-10-1530.687.309-5.6875.7182.19
2020-10-1630.57.411-0.5874.0422.22
2020-10-19307.497-1.6393.4102.25
2020-10-2030.947.6563.1336.1672.30
2020-10-2131.187.7660.7764.2342.33
2020-10-2232.087.9982.8868.6912.40
2020-10-2331.38.139-2.4315.3932.44
2020-10-2631.78.3461.2787.8272.50
2020-10-2731.368.419-1.0732.8082.53
2020-10-2832.078.5602.2645.2932.57
2020-10-2930.298.682-5.5504.8332.60
2020-10-3027.778.959-8.32011.9512.69
2020-11-0228.449.0842.4135.2932.73
2020-11-0330.279.2896.4358.1222.79
2020-11-0430.249.366-0.0993.0392.81
2020-11-0530.819.4591.8853.6382.84
2020-11-0630.399.578-1.3634.6742.87
2020-11-0932.319.7666.3187.0092.93
2020-11-1032.999.9352.1056.1282.98
2020-11-1132.1210.080-2.6375.4263.02
2020-11-1231.3410.217-2.4285.2623.07
2020-11-1331.2910.305-0.1603.3503.09
2020-11-1630.9210.399-1.1823.6433.12
2020-11-1730.1610.529-2.4585.1753.16
2020-11-1830.1210.608-0.1333.1503.18
2020-11-1930.2410.6820.3982.9553.20
2020-11-2030.4910.7280.8271.7863.22
2020-11-2330.4110.787-0.2622.3293.24
2020-11-2429.8410.859-1.8742.8943.26
2020-11-2528.7310.975-3.7204.8593.29
2020-11-2628.611.021-0.4521.9143.31
2020-11-2728.7711.0770.5942.3433.32
2020-11-3029.0911.1361.1122.4333.34
2020-12-0129.1811.1720.3091.5133.35
2020-12-0229.5811.2281.3712.2623.37
2020-12-0329.3211.299-0.8792.9073.39
2020-12-0428.6711.376-2.2173.2063.41
2020-12-0728.6611.423-0.0351.9533.43
2020-12-0828.3711.483-1.0122.5473.44
2020-12-0927.5111.554-3.0313.1023.47
2020-12-1027.811.6411.0543.7443.49
2020-12-1127.0311.748-2.7704.7483.52
2020-12-1427.2311.8110.7402.7753.54
2020-12-1526.6911.876-1.9832.9383.56
2020-12-1626.0211.947-2.5103.2603.58
2020-12-1726.2912.0381.0384.1893.61
2020-12-1825.6312.110-2.5103.3473.63
2020-12-2127.3212.2806.5947.4913.68
2020-12-2226.5112.385-2.9654.7583.72
2020-12-2327.212.5052.6035.2813.75
2020-12-2425.9812.630-4.4855.7723.79
2020-12-2528.4712.8959.58411.1623.87
2020-12-2828.5113.0360.1405.9363.91
2020-12-2927.0113.161-5.2615.5423.95
2020-12-3026.8113.250-0.7403.9993.98
2020-12-3127.8113.4023.7306.5654.02
2021-01-0428.813.5233.5605.0344.06
2021-01-0528.3313.612-1.6323.7504.08
2021-01-0626.6513.776-5.9307.4134.13
2021-01-0725.4813.912-4.3906.3794.17
2021-01-0824.4514.012-4.0424.9064.20
2021-01-1123.4514.159-4.0907.5664.25
2021-01-1223.2814.222-0.7253.2414.27
2021-01-1322.0414.330-5.3265.8854.30
2021-01-1422.4914.4322.0425.4454.33
2021-01-1523.3814.5693.9577.0254.37
2021-01-1823.2914.627-0.3852.9514.39
2021-01-1923.3914.6940.4293.4784.41
2021-01-2023.8114.7711.7963.8484.43
2021-01-2123.4614.843-1.4703.6964.45
2021-01-2223.2914.936-0.7254.7744.48
2021-01-2522.5415.036-3.2205.3674.51
2021-01-2621.615.130-4.1705.1914.54
2021-01-2722.0415.2182.0374.8154.57
2021-01-2821.3615.302-3.0854.7194.59
2021-01-2920.5415.419-3.8396.7884.63
2021-02-0120.9815.4932.1424.2844.65
2021-02-0220.6715.553-1.4783.4804.67
2021-02-0320.6715.7450.00011.1274.72
2021-02-0419.515.855-5.6606.7734.76
2021-02-0518.7915.954-3.6416.3084.79
2021-02-0818.7416.030-0.2664.8964.81
2021-02-0919.2816.1162.8825.3364.83
2021-02-1020.0416.1963.9424.7724.86
2021-02-1820.3716.2531.6473.3434.88
2021-02-1920.6516.3061.3753.0934.89
2021-02-2220.5616.360-0.4363.1484.91
2021-02-2321.1916.5213.0649.1444.96
2021-02-2421.1216.588-0.3303.8234.98
2021-02-2520.616.647-2.4623.4094.99
2021-02-2620.8216.7281.0684.6605.02
2021-03-0121.5316.8053.4104.3235.04
2021-03-0221.2416.846-1.3472.2765.05
2021-03-0321.4516.8780.9891.8365.06
2021-03-0421.2816.912-0.7931.9115.07
2021-03-0521.6416.9761.6923.5245.09
2021-03-0821.3217.044-1.4793.8355.11
2021-03-0919.7917.168-7.1767.5055.15
2021-03-1019.7717.223-0.1013.3355.17
2021-03-1120.4317.3053.3384.8055.19
2021-03-1220.0717.370-1.7623.9165.21
2021-03-1519.617.445-2.3424.5845.23
2021-03-1619.9717.5151.8884.2355.25
2021-03-1720.2417.5471.3521.9035.26
2021-03-1819.9717.587-1.3342.3725.28
2021-03-1920.2317.6491.3023.7065.29
2021-03-2220.7717.6962.6692.7195.31
2021-03-2320.1817.743-2.8412.7445.32
2021-03-2419.8317.782-1.7342.3795.33
2021-03-2519.7217.804-0.5551.3625.34
2021-03-2619.8817.8300.8111.5215.35
2021-03-2919.5817.863-1.5092.0625.36
2021-03-3019.1317.906-2.2982.6565.37
2021-03-3119.417.9371.4111.9345.38
2021-04-0119.1517.989-1.2893.2995.40
2021-04-0219.5818.0402.2453.0815.41
2021-04-0619.7718.0670.9701.6855.42
2021-04-0720.1718.1142.0232.7825.43
2021-04-0819.5918.160-2.8762.8265.45
2021-04-0919.3418.205-1.2762.7575.46
2021-04-1219.2518.233-0.4651.7585.47
2021-04-1319.1618.274-0.4682.5455.48
2021-04-1419.4818.3111.6702.2965.49
2021-04-1519.3318.337-0.7701.6435.50
2021-04-1619.718.3851.9142.8975.52
2021-04-1921.0118.5066.6506.9045.55
2021-04-2020.118.673-4.3319.9955.60
2021-04-2119.7918.705-1.5421.9405.61
2021-04-2220.0218.7451.1622.3755.62
2021-04-2319.9418.767-0.4001.3495.63
2021-04-2619.4818.823-2.3073.4605.65
2021-04-2718.3618.934-5.7497.2385.68
2021-04-2818.4718.9630.5991.8525.69
2021-04-2918.3118.997-0.8662.2745.70
2021-04-3018.2919.036-0.1092.5125.71
2021-05-0618.1819.065-0.6011.9685.72
2021-05-0717.9419.093-1.3201.8155.73
2021-05-1017.2919.164-3.6234.9615.75
2021-05-1117.4519.2150.9253.4705.76
2021-05-1217.5119.2460.3442.1785.77
2021-05-1317.3919.289-0.6852.9135.79
2021-05-1417.5919.3151.1501.7835.79
2021-05-1717.8319.3561.3642.7865.81
2021-05-1818.0819.4031.4023.0855.82
2021-05-1917.5919.459-2.7103.8725.84
2021-05-2017.6519.4840.3411.7065.85
2021-05-2117.6119.523-0.2272.6635.86
2021-05-2417.7719.5470.9091.5905.86
2021-05-2517.9519.5761.0131.9705.87
2021-05-2618.4419.6192.7302.7865.89
2021-05-2718.8219.6992.0615.0985.91
2021-05-2818.4919.761-1.7533.9855.93
2021-05-3119.2619.8474.1645.3545.95
2021-06-0119.8519.9343.0635.2965.98
2021-06-0220.5620.0713.5777.9606.02
2021-06-0321.9620.3086.80912.9866.09
2021-06-0421.3520.498-2.77810.6566.15
2021-06-0721.4520.5660.4683.7946.17
2021-06-0820.5520.638-4.1964.2426.19
2021-06-0921.6620.7695.4017.2516.23
2021-06-1021.820.8170.6462.6326.25
2021-06-1121.4220.873-1.7433.1196.26
2021-06-1521.0520.948-1.7274.2956.28
2021-06-1620.7221.027-1.5684.5616.31
2021-06-1722.2221.1757.2398.0126.35
2021-06-1821.921.277-1.4405.5816.38
2021-06-2122.2421.3401.5533.4256.40
2021-06-2221.8521.400-1.7543.2826.42
2021-06-2322.0521.4480.9152.6096.43
2021-06-2423.1521.5645.0366.0346.47
2021-06-2522.3121.662-3.6295.2276.50
2021-06-2822.521.7640.8525.4686.53
2021-06-2921.9121.865-2.6225.5116.56
2021-06-3023.0621.9955.2496.7556.60
2021-07-0122.322.096-3.2965.4646.63
2021-07-0222.0322.165-1.2113.7676.65
2021-07-0522.9222.2594.0404.9026.68
2021-07-0623.2622.3501.4834.7126.71
2021-07-0723.6122.4611.5055.6326.74
2021-07-0825.0222.6195.9727.5826.79
2021-07-0925.1922.7240.6794.9966.82
2021-07-1224.722.812-1.9454.2876.84
2021-07-1323.8622.895-3.4014.1706.87
2021-07-1423.1322.961-1.8253.4386.89
2021-07-1522.3623.063-3.3295.4476.92
2021-07-1622.1823.136-0.8053.9366.94
2021-07-1922.0223.188-0.7212.8406.96
2021-07-2021.623.242-1.9072.9976.97
2021-07-2125.9223.44420.0009.3527.03
2021-07-2226.3423.7201.62012.5777.12
2021-07-2327.7223.9145.2398.3907.17
2021-07-2630.0924.3408.55016.9917.30
2021-07-272924.528-3.6227.7777.36
2021-07-2827.324.942-5.86218.2077.48
2021-07-2929.0225.1266.3007.6197.54
2021-07-3028.625.308-1.4477.6507.59
2021-08-0229.1525.5361.9239.3717.66
2021-08-0329.3725.8120.75511.2867.74
2021-08-0432.426.14810.31712.4287.84
2021-08-0530.5626.295-5.6795.7727.89
2021-08-0630.826.5380.7859.4907.96
2021-08-0936.9627.24420.00022.9228.17
2021-08-1040.3828.1119.25325.7588.43
2021-08-1140.5528.5280.42112.3338.56
2021-08-1246.0229.20613.49017.6828.76
2021-08-1342.2529.514-8.1928.7358.85
2021-08-1648.230.12814.08315.2909.04
2021-08-1748.630.5670.83010.8519.17
2021-08-1844.7231.094-7.98414.1369.33
2021-08-1944.431.449-0.7169.5939.43
2021-08-2051.9732.37617.05021.3969.71
2021-08-2358.4133.02512.39213.3359.91
2021-08-2457.7333.333-1.1646.42010.00
2021-08-2561.634.0346.70413.65010.21
2021-08-2665.334.7076.00612.37010.41
2021-08-2765.535.1160.3067.48910.53
2021-08-3067.6235.9073.23714.04610.77
2021-08-3174.3436.7329.93813.31011.02
2021-09-0160.737.809-18.34821.29411.34
2021-09-026138.4990.49413.57511.55
2021-09-0356.0939.143-8.04913.77011.74
2021-09-0655.6139.524-0.8568.21911.86
2021-09-0756.7640.0042.06810.16012.00
2021-09-0853.340.535-6.09611.94512.16
2021-09-0950.5141.020-5.23511.52012.31
2021-09-1054.1141.5697.12712.17612.47
2021-09-1354.542.0140.7219.79512.60
2021-09-1453.542.414-1.8358.99112.72
2021-09-1554.2942.7201.4776.74812.82
2021-09-1652.9243.123-2.5239.13612.94
2021-09-1749.8943.498-5.7269.03313.05
2021-09-2248.6343.776-2.5266.85513.13
2021-09-2347.544.084-2.3247.77313.23
2021-09-2447.5844.3610.1686.98913.31
2021-09-2747.4744.796-0.23110.99213.44
2021-09-2847.644.9800.2744.65613.49
2021-09-2946.4845.248-2.3536.91213.57
2021-09-304945.6555.4229.96113.70
2021-10-0849.5945.9191.2046.38813.78
2021-10-1147.8646.186-3.4896.69513.86
2021-10-1245.9546.497-3.9918.12813.95
2021-10-1350.6147.04810.14113.05814.11
2021-10-1451.6147.3651.9767.37014.21
2021-10-155347.5632.6934.49514.27
2021-10-1861.2548.47615.56617.88714.54
2021-10-196248.9191.2248.57114.68
2021-10-2062.3549.3770.5658.82314.81
2021-10-216149.847-2.1659.23814.95
2021-10-2257.0150.231-6.5418.08215.07
2021-10-255850.5741.7377.08615.17
2021-10-2658.250.9050.3456.84515.27
2021-10-2760.7751.2494.4166.78715.37
2021-10-2863.251.6083.9996.81315.48
2021-10-2967.752.1937.12010.36415.66
2021-11-0166.852.955-1.32913.69315.89
2021-11-0270.853.6645.98812.02116.10
2021-11-037054.123-1.1307.86716.24
2021-11-0474.0854.7725.82910.51416.43
2021-11-056855.383-8.20710.78616.62
2021-11-086755.651-1.4714.79416.70
2021-11-0969.1456.1363.1948.41816.84
2021-11-1067.9456.412-1.7364.87416.92
2021-11-1172.9957.1047.43311.37817.13
2021-11-1278.9457.9948.15213.53617.40
2021-11-1580.9658.6732.55910.05817.60
2021-11-1677.9259.333-3.75510.16617.80
2021-11-1782.2760.0365.58310.25418.01
2021-11-1883.3560.5261.3137.05018.16
2021-11-1986.661.3043.89910.78618.39
2021-11-2286.561.887-0.1158.08318.57
2021-11-238462.437-2.8907.86118.73
2021-11-2482.7862.890-1.4526.56018.87
2021-11-2586.9563.5735.0379.43519.07
2021-11-2687.5263.9220.6564.78419.18
2021-11-2987.5264.4530.0007.27819.34
2021-11-3078.265.250-10.64912.22619.57
2021-12-0176.8665.776-1.7148.22319.73
2021-12-0274.7666.255-2.7327.67619.88
2021-12-0374.1266.507-0.8564.09319.95
2021-12-0674.466.7310.3783.60220.02
2021-12-0774.567.0390.1344.96020.11
2021-12-0877.5567.4624.0946.55020.24
2021-12-0974.0267.742-4.5524.53920.32
2021-12-1079.1968.3996.9859.95720.52
2021-12-1379.0568.567-0.1772.55120.57
2021-12-1479.2868.9820.2916.27520.69
2021-12-1580.9969.3602.1575.61320.81
2021-12-1678.669.691-2.9515.05020.91
2021-12-1774.570.064-5.2166.00521.02
2021-12-2072.5670.463-2.6046.60421.14
2021-12-2173.2470.7720.9375.05821.23
2021-12-2272.3871.075-1.1745.02521.32
2021-12-2372.4871.3400.1384.38021.40
2021-12-247071.765-3.4227.29921.53
2021-12-2766.8872.266-4.4578.98621.68
2021-12-286772.4720.1793.69321.74
2021-12-2965.9972.784-1.5075.67221.84
2021-12-306473.079-3.0165.53121.92
2021-12-3167.4973.3645.4535.06222.01
2022-01-046473.750-5.1717.24622.13
2022-01-056074.184-6.2508.67222.26
2022-01-0661.5174.5072.5176.30022.35
2022-01-0759.9974.775-2.4715.36522.43
2022-01-1060.0975.0010.1674.50122.50
2022-01-1158.375.212-2.9794.34322.56
2022-01-1260.8775.5274.4086.20922.66
2022-01-1358.875.780-3.4015.17522.73
2022-01-1461.476.1914.4228.02722.86
2022-01-1765.876.9127.16613.14323.07
2022-01-1865.7877.214-0.0305.51723.16
2022-01-1964.2277.530-2.3725.91423.26
2022-01-2060.7877.873-5.3576.75823.36
2022-01-2161.2878.2950.8238.27623.49
2022-01-2465.2178.9056.41311.22723.67
2022-01-2566.1779.3021.4727.19223.79
2022-01-2667.5979.7552.1468.04023.93
2022-01-2766.6780.203-1.3618.06324.06
2022-01-2867.7180.6611.5608.11524.20
2022-02-0767.0381.225-1.00410.10224.37
2022-02-0861.881.927-7.80213.62124.58
2022-02-0961.5982.295-0.3407.18424.69
2022-02-1058.9582.699-4.2868.21624.81
2022-02-1155.7582.897-5.4284.25824.87
2022-02-1458.8783.4075.59610.40425.02
2022-02-1561.7483.7244.8756.16625.12
2022-02-1661.283.923-0.8753.88725.18
2022-02-1762.7384.2382.5006.02925.27
2022-02-1862.7884.4570.0804.19325.34
2022-02-2161.4984.728-2.0555.28825.42
2022-02-2264.0385.0724.1316.44025.52
2022-02-2369.3585.6008.3099.13625.68
2022-02-2469.285.972-0.2166.46025.79
2022-02-2571.586.3103.3245.66525.89
2022-02-2877.0986.9837.81810.47626.09
2022-03-0175.987.486-1.5447.96526.25
2022-03-0273.9288.085-2.6099.71026.43
2022-03-0372.4588.459-1.9896.20926.54
2022-03-0474.488.8362.6926.07326.65
2022-03-0774.4589.2090.0676.00826.76
2022-03-0876.4789.6792.7137.37426.90
2022-03-0975.3690.326-1.45210.30527.10
2022-03-1072.6590.850-3.5968.66527.26
2022-03-1172.391.225-0.4826.22227.37
2022-03-1469.991.560-3.3205.75427.47
2022-03-1569.191.997-1.1447.58227.60
2022-03-1675.9292.7359.87011.66427.82
2022-03-1771.893.483-5.42712.50028.04
2022-03-1871.1193.792-0.9615.22328.14
2022-03-217494.3494.0649.02828.30
2022-03-2272.8794.548-1.5273.27028.36
2022-03-2375.194.8863.0605.40728.47
2022-03-2472.195.249-3.9956.04528.57
2022-03-2570.7395.504-1.9004.32728.65
2022-03-2870.9295.8530.2695.89628.76
2022-03-2968.596.309-3.4127.99528.89
2022-03-3072.896.7806.2777.76629.03
2022-03-3171.1597.125-2.2665.81029.14
2022-04-0171.3897.4940.3236.19829.25
2022-04-0669.0397.837-3.2925.96829.35
2022-04-0764.7598.242-6.2007.50429.47
2022-04-0866.4198.5842.5646.17829.58
2022-04-1164.7398.899-2.5305.84229.67
2022-04-1263.1199.266-2.5036.98329.78
2022-04-1360.899.483-3.6604.27829.84
2022-04-1461.399.7950.8226.10229.94
2022-04-1561.59100.1510.4736.94930.05
2022-04-1863.92100.6593.7839.53130.20
2022-04-1963.48100.923-0.6884.99130.28
2022-04-2061.96101.128-2.3943.97030.34
2022-04-2158.34101.433-5.8426.27830.43
2022-04-2257.7101.662-1.0974.76530.50
2022-04-2551.6102.079-10.5729.68830.62
2022-04-2652.12102.3181.0085.50430.70
2022-04-2758.95103.05613.10415.02330.92
2022-04-2862.16103.4805.4458.19331.04
2022-04-2965.43103.9185.2618.02831.18
2022-05-0573.5105.01212.33417.86631.50
2022-05-0674.23105.4600.9937.23831.64
2022-05-0974.6105.7770.4985.10631.73
2022-05-1078.08106.5294.66511.55531.96
2022-05-1177.75106.934-0.4236.25032.08
2022-05-1278.06107.1640.3993.53732.15
2022-05-1379.02107.4591.2304.47132.24
2022-05-1676.99107.700-2.5693.75932.31
2022-05-1781.76108.2716.1968.37832.48
2022-05-1887108.8286.4097.69332.65
2022-05-1987109.1850.0004.92032.76
2022-05-2086.92109.518-0.0924.59832.86
2022-05-2388.43109.7621.7373.31332.93
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考