咨询电话: 028-8546-5828 联系券源
豪森股份可出借券源 日内T+0交易收益估算
盛和资源 德业股份 永和股份 维尔利 德恩精工 益民集团 巴士在线 天地数码 伟时电子 丰原药业

豪森股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-11-0959.810000
2020-11-0978.912.27631.93434.6100.68
2020-11-1064.663.2798.10918.6260.98
2020-11-1161.513.915-4.87212.4031.17
2020-11-1256.514.348-8.1299.1851.30
2020-11-1357.114.6321.0625.9811.39
2020-11-1658.765.0632.8898.7901.52
2020-11-1760.415.5472.8089.6151.66
2020-11-1857.815.904-4.3047.4161.77
2020-11-1955.816.213-3.4606.6421.86
2020-11-2058.126.5324.1396.5761.96
2020-11-2354.76.790-5.8845.6782.04
2020-11-2454.686.941-0.0373.3092.08
2020-11-2550.897.278-6.9317.9372.18
2020-11-2650.177.516-1.4155.6992.25
2020-11-2749.37.752-1.7345.7402.33
2020-11-3047.817.938-3.0224.6652.38
2020-12-0148.28.0570.8162.9702.42
2020-12-0247.818.155-0.8092.4482.45
2020-12-0345.58.352-4.8325.2082.51
2020-12-0445.198.427-0.6812.0002.53
2020-12-0743.728.583-3.2534.2712.57
2020-12-0845.148.7373.2484.0942.62
2020-12-0943.698.898-3.2124.4312.67
2020-12-1043.029.012-1.5343.1592.70
2020-12-1142.819.142-0.4883.6492.74
2020-12-1443.979.2802.7103.7612.78
2020-12-1543.289.380-1.5692.7752.81
2020-12-1640.629.660-6.1468.2722.90
2020-12-1741.829.8782.9546.2532.96
2020-12-1840.5410.009-3.0613.8983.00
2020-12-2140.9410.1340.9873.6513.04
2020-12-2240.8110.262-0.3183.7623.08
2020-12-2340.0110.386-1.9603.7253.12
2020-12-2437.7210.582-5.7246.2483.17
2020-12-2537.7710.6830.1333.2083.20
2020-12-2835.3810.896-6.3287.2283.27
2020-12-2935.5211.0070.3963.7313.30
2020-12-3035.9711.0871.2672.6753.33
2020-12-3136.6711.1721.9462.7803.35
2021-01-0439.5511.4817.8549.3813.44
2021-01-0538.2811.674-3.2116.0433.50
2021-01-0636.4411.913-4.8077.8633.57
2021-01-0733.9912.196-6.72310.0163.66
2021-01-0833.1512.367-2.4716.1783.71
2021-01-1130.8512.598-6.9388.9893.78
2021-01-1229.9512.751-2.9176.1263.83
2021-01-1328.2812.912-5.5766.8453.87
2021-01-1428.9413.0892.3347.3203.93
2021-01-1531.113.3417.4649.7444.00
2021-01-1830.2813.451-2.6374.3414.04
2021-01-1931.2113.6433.0717.3984.09
2021-01-2031.213.738-0.0323.6534.12
2021-01-2130.2613.881-3.0135.6734.16
2021-01-2229.0114.007-4.1315.1884.20
2021-01-2528.1614.110-2.9304.3784.23
2021-01-2628.6914.2421.8825.5404.27
2021-01-2728.9214.3550.8024.6714.31
2021-01-2829.0714.5070.5196.2934.35
2021-01-2930.1614.6093.7504.0594.38
2021-02-0131.7114.8185.1397.9244.45
2021-02-0235.5215.38812.01519.2374.62
2021-02-0336.0515.6801.4929.7134.70
2021-02-0433.1115.895-8.1557.8224.77
2021-02-0531.7916.114-3.9878.2454.83
2021-02-0832.616.2832.5486.2284.88
2021-02-0931.6416.376-2.9453.5284.91
2021-02-1029.6616.599-6.2589.0084.98
2021-02-1830.8316.7593.9456.2375.03
2021-02-1933.1717.0037.5908.8235.10
2021-02-2233.417.1590.6935.6075.15
2021-02-2333.5617.3330.4796.2285.20
2021-02-2434.0217.4831.3715.3045.25
2021-02-2531.8617.684-6.3497.5545.31
2021-02-2632.4817.8971.9467.8785.37
2021-03-0134.3818.1185.8507.6975.44
2021-03-0234.3118.193-0.2042.6185.46
2021-03-0334.1918.279-0.3503.0315.48
2021-03-0433.3618.442-2.4285.8505.53
2021-03-0534.1218.5752.2784.7065.57
2021-03-0832.4118.751-5.0126.5065.63
2021-03-0930.2619.010-6.63410.2755.70
2021-03-1029.719.123-1.8514.5605.74
2021-03-1130.0719.2181.2463.7715.77
2021-03-1229.0619.320-3.3594.2235.80
2021-03-1528.7619.427-1.0324.4745.83
2021-03-1629.3219.5151.9473.5815.85
2021-03-1730.1119.6252.6944.4005.89
2021-03-1829.3319.735-2.5914.4845.92
2021-03-1929.3119.816-0.0683.3415.94
2021-03-2230.0419.8792.4912.5255.96
2021-03-2329.4619.953-1.9312.9965.99
2021-03-2429.5820.0020.4072.0036.00
2021-03-2528.5220.097-3.5843.9896.03
2021-03-2628.6920.1370.5961.6836.04
2021-03-2928.3520.208-1.1852.9986.06
2021-03-3027.7520.278-2.1162.9986.08
2021-03-3126.820.382-3.4234.6856.11
2021-04-0126.9620.4590.5973.4336.14
2021-04-0227.820.5503.1163.8956.16
2021-04-0628.7920.6513.5614.2456.20
2021-04-0728.5820.737-0.7293.5786.22
2021-04-0828.5120.816-0.2453.3596.24
2021-04-0928.7520.8870.8422.9466.27
2021-04-1227.6520.983-3.8264.1746.29
2021-04-1327.221.041-1.6272.5686.31
2021-04-1427.6521.1171.6543.2726.34
2021-04-1527.1621.185-1.7723.0026.36
2021-04-1627.7821.2702.2833.6826.38
2021-04-1933.3721.82320.12219.9066.55
2021-04-2031.5622.339-5.42419.5986.70
2021-04-2129.422.493-6.8446.3056.75
2021-04-2228.9322.573-1.5993.2996.77
2021-04-2329.122.6480.5883.1116.79
2021-04-2628.7222.717-1.3062.8876.82
2021-04-2727.7622.817-3.3434.3186.85
2021-04-2823.8223.000-14.1939.1866.90
2021-04-2923.1723.101-2.7295.2486.93
2021-04-3022.9723.175-0.8633.8846.95
2021-05-0623.1623.2160.8272.0906.96
2021-05-0723.7123.4392.37511.3137.03
2021-05-1022.6723.574-4.3867.1287.07
2021-05-1122.9223.6351.1033.1767.09
2021-05-1222.7123.701-0.9163.5347.11
2021-05-1322.7323.7440.0882.2467.12
2021-05-1423.0323.7921.3202.5087.14
2021-05-1722.723.833-1.4332.1717.15
2021-05-1823.2723.9412.5115.5517.18
2021-05-1923.5323.9831.1172.1497.19
2021-05-2023.7824.0991.0625.8657.23
2021-05-2123.6524.166-0.5473.4067.25
2021-05-2424.0724.2121.7762.2837.26
2021-05-2524.0824.2540.0422.0777.28
2021-05-2624.3624.3031.1632.4097.29
2021-05-2724.4724.3330.4521.4787.30
2021-05-2824.0224.404-1.8393.5557.32
2021-05-3124.6124.4762.4563.4977.34
2021-06-0124.9724.5481.4633.4547.36
2021-06-0226.1124.6944.5656.7287.41
2021-06-0325.4624.839-2.4896.8567.45
2021-06-0425.1724.896-1.1392.7107.47
2021-06-0725.2924.9640.4773.2187.49
2021-06-0824.8325.016-1.8192.4917.50
2021-06-0924.8625.0570.1212.0147.52
2021-06-1025.3125.1431.8104.0637.54
2021-06-1124.625.217-2.8053.5957.57
2021-06-1524.6325.2860.1223.3747.59
2021-06-1624.3225.372-1.2594.2637.61
2021-06-1724.3325.4270.0412.7147.63
2021-06-182525.5162.7544.2757.65
2021-06-2125.6325.6222.5204.9607.69
2021-06-2225.6925.6680.2342.1467.70
2021-06-2325.4925.708-0.7791.8687.71
2021-06-2425.1425.774-2.1413.1537.73
2021-06-2525.2125.8100.2781.7107.74
2021-06-2826.0325.9363.2535.7917.78
2021-06-2925.3526.018-2.6123.9197.81
2021-06-3025.5926.0680.9472.3277.82
2021-07-0124.8226.156-3.0094.2597.85
2021-07-0223.9926.239-3.3444.1507.87
2021-07-0525.1126.3364.6694.6277.90
2021-07-0624.6726.441-1.7525.0987.93
2021-07-0725.5326.5493.4865.0677.96
2021-07-0825.926.6431.4494.3877.99
2021-07-0926.5726.7482.5874.7498.02
2021-07-1227.2526.8502.5594.4798.06
2021-07-1327.2826.9290.1103.4868.08
2021-07-1426.2727.016-2.0143.9548.10
2021-07-1525.4227.126-3.2365.2158.14
2021-07-1626.2227.2803.1477.0428.18
2021-07-1926.6527.3881.6404.8448.22
2021-07-2027.3927.5272.7776.1168.26
2021-07-2128.0127.6412.2644.8568.29
2021-07-2227.3227.782-2.4636.2128.33
2021-07-2328.1427.8943.0014.7588.37
2021-07-2629.6528.2215.36613.2558.47
2021-07-2727.828.491-6.23911.6368.55
2021-07-2827.9828.7090.6479.3538.61
2021-07-2929.2328.8734.4676.7558.66
2021-07-3032.1229.1719.88711.1198.75
2021-08-0232.2529.3850.4057.9708.82
2021-08-0328.3129.621-12.21710.0168.89
2021-08-0430.429.8367.3838.4788.95
2021-08-053029.923-1.3163.4878.98
2021-08-0632.1130.1547.0338.6009.05
2021-08-0933.4330.4384.11110.2159.13
2021-08-1038.930.95316.36315.8849.29
2021-08-1138.331.083-1.5424.0879.33
2021-08-1237.9331.347-0.9668.3299.40
2021-08-1339.5231.7704.19212.8669.53
2021-08-1636.8132.134-6.85711.8429.64
2021-08-1735.1832.326-4.4286.5479.70
2021-08-1834.332.496-2.5015.9699.75
2021-08-1934.632.7120.8757.4939.81
2021-08-2033.5832.881-2.9486.0409.86
2021-08-2335.4133.0555.4505.8969.92
2021-08-2434.2233.208-3.3615.3669.96
2021-08-2532.8333.412-4.0627.45210.02
2021-08-2633.7133.6002.6806.67110.08
2021-08-2733.6733.721-0.1194.33110.12
2021-08-3035.0633.9294.1287.12810.18
2021-08-3133.9134.095-3.2805.84710.23
2021-09-0131.1634.330-8.1109.08310.30
2021-09-0231.3834.3980.7062.59910.32
2021-09-0331.5534.4970.5423.76010.35
2021-09-0631.7534.6340.6345.16610.39
2021-09-0732.1134.7201.1343.21310.42
2021-09-0831.0334.825-3.3634.04910.45
2021-09-0930.4234.922-1.9663.83510.48
2021-09-1030.2535.027-0.5594.17510.51
2021-09-1329.7935.125-1.5213.93410.54
2021-09-1429.535.232-0.9734.36410.57
2021-09-1529.335.309-0.6783.15310.59
2021-09-1627.9935.440-4.4715.63110.63
2021-09-1727.3335.560-2.3585.25210.67
2021-09-2226.9335.639-1.4643.51310.69
2021-09-2326.7535.703-0.6682.89610.71
2021-09-2426.1935.780-2.0933.51410.73
2021-09-2725.2236.012-3.70411.03510.80
2021-09-2825.2736.0700.1982.77610.82
2021-09-2924.0936.174-4.6705.14410.85
2021-09-3025.5536.3126.0616.47610.89
2021-10-0825.8536.4071.1744.42310.92
2021-10-1126.0536.5140.7744.95210.95
2021-10-1225.1136.637-3.6085.87310.99
2021-10-1325.836.7232.7483.98211.02
2021-10-1425.336.789-1.9383.14011.04
2021-10-1524.9336.848-1.4622.84611.05
2021-10-1825.0836.9140.6023.12911.07
2021-10-1925.0536.960-0.1202.23311.09
2021-10-2025.2937.0000.9581.87611.10
2021-10-2124.637.078-2.7283.79611.12
2021-10-2224.3937.136-0.8542.88611.14
2021-10-2524.8537.1851.8862.33711.16
2021-10-2624.6437.248-0.8453.09911.17
2021-10-2724.0837.328-2.2733.97711.20
2021-10-2822.6337.471-6.0227.60011.24
2021-10-2922.9937.5151.5912.25411.25
2021-11-0123.8737.6273.8285.65511.29
2021-11-0223.8137.704-0.2513.85411.31
2021-11-0323.8437.7540.1262.56211.33
2021-11-0424.4537.7972.5592.09711.34
2021-11-0524.9637.9032.0865.11211.37
2021-11-0828.538.26214.18315.10411.48
2021-11-0929.5638.4823.7198.91211.54
2021-11-1029.3938.631-0.5756.08911.59
2021-11-1130.538.8243.7777.58811.65
2021-11-1231.0638.9681.8365.57411.69
2021-11-1532.7639.1825.4737.82411.75
2021-11-1630.939.371-5.6787.35711.81
2021-11-1731.7339.5072.6865.14611.85
2021-11-1831.5539.665-0.5675.98811.90
2021-11-1932.6239.8133.3915.45211.94
2021-11-2232.8839.8960.7973.03511.97
2021-11-2335.340.1827.3609.73212.05
2021-11-2435.740.4881.13310.28312.15
2021-11-2536.4840.7582.1858.88012.23
2021-11-2636.8640.9081.0424.87912.27
2021-11-2937.2841.1781.1398.68112.35
2021-11-3037.341.2930.0543.70212.39
2021-12-0138.841.4714.0215.52312.44
2021-12-0238.6241.744-0.4648.47912.52
2021-12-033841.936-1.6056.05912.58
2021-12-0635.942.198-5.5268.76312.66
2021-12-0732.9142.497-8.32910.89112.75
2021-12-0833.1542.5880.7293.28212.78
2021-12-0934.9142.8035.3097.42112.84
2021-12-1036.2442.9763.8105.72912.89
2021-12-1335.6743.111-1.5734.52512.93
2021-12-1435.143.184-1.5982.49512.96
2021-12-1534.5843.298-1.4813.96012.99
2021-12-1636.3343.5075.0616.91213.05
2021-12-1734.543.654-5.0375.12013.10
2021-12-2034.8143.8180.8995.65213.15
2021-12-2134.0743.927-2.1263.82113.18
2021-12-2234.5144.0221.2913.31713.21
2021-12-2333.3744.415-3.30314.11213.32
2021-12-2431.5544.590-5.4546.65313.38
2021-12-2730.844.702-2.3774.37413.41
2021-12-2831.444.8021.9483.83113.44
2021-12-2930.9144.889-1.5613.37613.47
2021-12-3031.4545.0261.7475.20913.51
2021-12-3130.5945.172-2.7345.72313.55
2022-01-0431.545.3002.9754.90413.59
2022-01-0530.1145.415-4.4134.57113.62
2022-01-0629.8745.509-0.7973.78613.65
2022-01-0729.1145.622-2.5444.65313.69
2022-01-1028.7345.704-1.3053.43513.71
2022-01-1129.3945.8452.2975.74313.75
2022-01-1229.4245.9180.1022.96013.78
2022-01-1328.7446.000-2.3113.43313.80
2022-01-1428.1446.072-2.0883.09713.82
2022-01-1733.7746.53520.00716.45313.96
2022-01-183446.8260.68110.24614.05
2022-01-1935.0147.0082.9716.26514.10
2022-01-2032.9147.277-5.9989.79714.18
2022-01-2133.147.4260.5775.40914.23
2022-01-2432.847.586-0.9065.83114.28
2022-01-2530.4347.839-7.22610.00014.35
2022-01-2631.948.0624.8318.38014.42
2022-01-2730.4348.278-4.6088.52714.48
2022-01-2832.3948.5486.4419.99014.56
2022-02-0732.4548.7380.1857.03914.62
2022-02-0831.7348.876-2.2195.20814.66
2022-02-0932.448.9822.1123.90814.69
2022-02-1030.9149.133-4.5995.86414.74
2022-02-1128.9949.336-6.2128.41214.80
2022-02-1428.649.468-1.3455.55414.84
2022-02-1528.6849.5420.2803.07714.86
2022-02-1628.9449.5960.9072.26614.88
2022-02-1728.7649.699-0.6224.28514.91
2022-02-182949.7770.8343.23414.93
2022-02-2128.6649.887-1.1724.58614.97
2022-02-2228.1449.988-1.8144.32715.00
2022-02-2329.5650.2045.0468.74215.06
2022-02-2428.250.364-4.6016.83415.11
2022-02-2528.6650.4211.6312.37615.13
2022-02-2828.750.5420.1405.05915.16
2022-03-0128.850.5910.3482.05615.18
2022-03-0228.3350.638-1.6321.97915.19
2022-03-0326.950.759-5.0485.40115.23
2022-03-0426.3650.834-2.0073.42015.25
2022-03-0725.8650.892-1.8972.69315.27
2022-03-0824.651.062-4.8728.27515.32
2022-03-0924.4451.185-0.6506.05715.36
2022-03-1025.6651.2814.9924.50115.38
2022-03-1125.7251.3870.2344.94915.42
2022-03-142551.473-2.7994.08215.44
2022-03-1524.0551.579-3.8005.32015.47
2022-03-1625.451.7185.6136.57015.52
2022-03-1725.9751.8072.2444.09415.54
2022-03-1826.2251.8950.9634.04315.57
2022-03-2126.8351.9932.3264.38615.60
2022-03-2226.5552.051-1.0442.60915.62
2022-03-2327.8552.1864.8965.80015.66
2022-03-2426.8752.319-3.5195.96115.70
2022-03-2525.9652.447-3.3875.91715.73
2022-03-2825.1352.637-3.1979.05215.79
2022-03-2924.552.715-2.5073.86015.81
2022-03-3025.852.8295.3065.26515.85
2022-03-3126.1352.9281.2794.57415.88
2022-04-0125.652.986-2.0282.71715.90
2022-04-0625.6953.0340.3522.22715.91
2022-04-0724.8853.090-3.1532.72515.93
2022-04-0823.9253.206-3.8595.78815.96
2022-04-1122.9553.322-4.0556.10416.00
2022-04-1223.4453.3862.1353.26816.02
2022-04-1322.7853.454-2.8163.58416.04
2022-04-1422.5953.551-0.8345.13616.07
2022-04-1522.2653.625-1.4613.98416.09
2022-04-1823.0953.7973.7298.94016.14
2022-04-192353.874-0.3904.02816.16
2022-04-2022.5353.956-2.0434.34816.19
2022-04-2122.5154.030-0.0893.95016.21
2022-04-2222.0254.089-2.1773.24316.23
2022-04-2519.3754.296-12.03512.80716.29
2022-04-2617.854.439-8.1059.60216.33
2022-04-2718.5954.5944.43810.05616.38
2022-04-2818.8754.6701.5064.84116.40
2022-04-2922.6454.95419.97915.05016.49
2022-05-0523.3655.0773.1806.31616.52
2022-05-0624.0455.2552.9118.86116.58
2022-05-092455.357-0.1665.11616.61
2022-05-1025.0255.5104.2507.33316.65
2022-05-1124.655.571-1.6792.95816.67
2022-05-1225.0855.6561.9514.06516.70
2022-05-1325.1455.7100.2392.59216.71
2022-05-1625.1855.8070.1594.61416.74
2022-05-1725.4255.8790.9533.41516.76
2022-05-1824.955.989-2.0465.27116.80
2022-05-1925.1556.0821.0044.45816.82
2022-05-2025.7156.1532.2273.30016.85
2022-05-2325.4856.219-0.8953.11216.87
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考