咨询电话: 028-8546-5828 联系券源
奥来德可出借券源 日内T+0交易收益估算
南京高科 当代退 光大证券 科信技术 旭杰科技 西宁特钢 海峡股份 光云科技 圣农发展 英科医疗

奥来德可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-03990000
2020-09-0393.641.892-5.41424.2420.57
2020-09-0498.892.791-0.11110.9090.84
2020-09-07824.483-17.08024.7651.34
2020-09-0877.485.063-5.5128.9761.52
2020-09-0970.435.656-9.09910.1061.70
2020-09-1068.86.146-2.3148.5471.84
2020-09-1171.316.5243.6486.3661.96
2020-09-1474.516.9124.4876.2542.07
2020-09-1572.47.330-2.8326.9252.20
2020-09-1676.217.9265.2629.3782.38
2020-09-1777.98.4262.2187.7022.53
2020-09-18788.6860.1284.0052.61
2020-09-2173.259.210-6.0908.5902.76
2020-09-2270.949.433-3.1543.7682.83
2020-09-2371.589.5650.9022.2132.87
2020-09-2468.79.848-4.0234.9322.95
2020-09-2565.6610.153-4.4255.5753.05
2020-09-2864.8610.367-1.2183.9753.11
2020-09-2966.0510.4901.8352.2203.15
2020-09-3064.8210.653-1.8623.0283.20
2020-10-0969.4611.0987.1587.6833.33
2020-10-1270.0211.2890.8063.2823.39
2020-10-1370.3711.4490.5002.7143.43
2020-10-1471.8811.7122.1464.3913.51
2020-10-1569.5411.969-3.2554.4383.59
2020-10-1668.9812.108-0.8052.4303.63
2020-10-196812.271-1.4212.8703.68
2020-10-2068.3712.4380.5442.9263.73
2020-10-2168.6112.6800.3514.2423.80
2020-10-2266.412.871-3.2213.4403.86
2020-10-236513.042-2.1083.1633.91
2020-10-2663.813.329-1.8465.4004.00
2020-10-2763.8513.5220.0783.6214.06
2020-10-2863.8813.6540.0472.4904.10
2020-10-2964.8213.9461.4725.4014.18
2020-10-3064.5114.144-0.4783.6874.24
2020-11-0262.7514.490-2.7286.6044.35
2020-11-0365.7414.8024.7655.7054.44
2020-11-0465.1314.976-0.9283.2104.49
2020-11-0566.7215.1702.4413.4854.55
2020-11-0666.4515.329-0.4052.8634.60
2020-11-0967.0215.5140.8583.3114.65
2020-11-1066.515.677-0.7762.9544.70
2020-11-1165.915.892-0.9023.9104.77
2020-11-1265.616.004-0.4552.0494.80
2020-11-1364.6416.159-1.4632.8814.85
2020-11-1664.3216.245-0.4951.6094.87
2020-11-1762.8216.435-2.3323.6234.93
2020-11-1863.4216.5480.9552.1334.96
2020-11-1963.0616.645-0.5681.8454.99
2020-11-2061.9816.746-1.7131.9665.02
2020-11-2361.2516.857-1.1782.1785.06
2020-11-2461.4916.8990.3920.8165.07
2020-11-2560.0117.020-2.4072.4075.11
2020-11-2658.0617.199-3.2493.7165.16
2020-11-2758.3817.3060.5512.1875.19
2020-11-3058.6117.4210.3942.3475.23
2020-12-0160.9517.6923.9925.3405.31
2020-12-0262.417.9202.3794.3815.38
2020-12-0360.7718.187-2.6125.2885.46
2020-12-0459.0818.315-2.7812.6005.49
2020-12-0759.0718.388-0.0171.4735.52
2020-12-0858.5818.458-0.8301.4395.54
2020-12-0956.5718.664-3.4314.3705.60
2020-12-1056.1218.779-0.7952.4575.63
2020-12-1154.818.912-2.3522.9225.67
2020-12-145419.027-1.4602.5555.71
2020-12-1555.2319.1552.2782.7785.75
2020-12-1653.9319.303-2.3543.2775.79
2020-12-1756.1419.5194.0984.6365.86
2020-12-1856.1619.7260.0364.4185.92
2020-12-2156.4419.8610.4992.8675.96
2020-12-2256.0119.965-0.7622.2325.99
2020-12-2356.920.1331.5893.5356.04
2020-12-2458.520.4692.8126.8896.14
2020-12-2558.720.5690.3422.0516.17
2020-12-2856.0320.832-4.5495.6226.25
2020-12-2954.2121.031-3.2484.4086.31
2020-12-3053.5821.131-1.1622.2516.34
2020-12-3154.1721.2071.1011.6806.36
2021-01-0454.2821.2950.2031.9386.39
2021-01-0554.9221.4041.1792.3956.42
2021-01-0653.8521.541-1.9483.0416.46
2021-01-0749.2421.902-8.5618.8026.57
2021-01-0848.7722.003-0.9552.4986.60
2021-01-1146.822.164-4.0394.1216.65
2021-01-1247.5122.4261.5176.6246.73
2021-01-1346.8522.569-1.3893.6416.77
2021-01-1448.5322.8293.5866.4466.85
2021-01-1549.2423.0451.4635.2546.91
2021-01-1849.4423.1970.4063.6966.96
2021-01-1951.323.4013.7624.7737.02
2021-01-205223.5661.3653.8017.07
2021-01-2152.1423.6650.2692.2887.10
2021-01-2250.4823.897-3.1845.5047.17
2021-01-2550.7524.1830.5356.7557.25
2021-01-2651.624.4061.6755.2027.32
2021-01-2752.1824.5521.1243.3537.37
2021-01-2851.4524.707-1.3993.6227.41
2021-01-2949.9924.941-2.8385.5987.48
2021-02-0149.7125.017-0.5601.8407.51
2021-02-0248.525.144-2.4343.1587.54
2021-02-0346.8825.327-3.3404.6807.60
2021-02-0445.5925.485-2.7524.1607.65
2021-02-0546.4825.7181.9526.0107.72
2021-02-0846.1625.841-0.6883.2067.75
2021-02-0946.5625.9990.8674.0517.80
2021-02-1047.526.1822.0194.6397.85
2021-02-1847.826.2730.6322.2747.88
2021-02-1948.4526.3861.3602.8037.92
2021-02-2249.3426.5391.8373.7157.96
2021-02-2350.3726.8082.0886.4058.04
2021-02-2449.9526.960-0.8343.6738.09
2021-02-2549.4827.055-0.9412.3028.12
2021-02-2648.9827.160-1.0112.5678.15
2021-03-0149.1727.3320.3884.1858.20
2021-03-0248.0827.462-2.2173.2548.24
2021-03-0347.7227.718-0.7496.4488.32
2021-03-0449.4327.9193.5834.8628.38
2021-03-0548.4828.138-1.9225.4228.44
2021-03-0847.9828.300-1.0314.0648.49
2021-03-0945.2228.533-5.7526.1698.56
2021-03-1046.0128.6591.7473.2958.60
2021-03-1146.5228.8201.1084.1518.65
2021-03-1250.9829.2419.5879.9108.77
2021-03-1549.3429.435-3.2174.7088.83
2021-03-1650.2729.6341.8854.7638.89
2021-03-1751.1729.8611.7905.3318.96
2021-03-1849.0630.017-4.1243.8119.01
2021-03-1949.5130.1530.9173.2829.05
2021-03-2250.630.3192.2023.9399.10
2021-03-2349.3430.443-2.4903.0249.13
2021-03-2449.730.5760.7303.2239.17
2021-03-2549.7230.7010.0402.9989.21
2021-03-2651.330.9043.1784.7479.27
2021-03-2948.8331.149-4.8156.0239.34
2021-03-3049.6831.4351.7416.9229.43
2021-03-3150.731.6092.0534.1069.48
2021-04-0152.7631.8574.0635.6419.56
2021-04-0251.132.042-3.1464.3409.61
2021-04-0650.1532.164-1.8592.9359.65
2021-04-0750.9532.3141.5953.5299.69
2021-04-085132.3630.0981.1389.71
2021-04-0950.5732.491-0.8433.0599.75
2021-04-1249.2732.647-2.5713.7979.79
2021-04-1349.832.7591.0762.6999.83
2021-04-1449.5532.826-0.5021.6069.85
2021-04-1549.0432.930-1.0292.5439.88
2021-04-1649.3233.0060.5711.8569.90
2021-04-1949.1533.147-0.3453.4479.94
2021-04-2050.833.3543.3574.88310.01
2021-04-2150.4533.426-0.6891.71310.03
2021-04-2250.6433.5870.3773.82610.08
2021-04-2352.1833.7953.0414.77910.14
2021-04-2650.933.909-2.4532.68310.17
2021-04-2751.9534.0412.0633.06510.21
2021-04-2852.7734.1921.5783.42610.26
2021-04-2954.4534.3993.1844.54810.32
2021-04-3057.3834.6505.3815.25310.39
2021-05-0656.4534.882-1.6214.94910.46
2021-05-0753.635.121-5.0495.35010.54
2021-05-1052.535.287-2.0523.78710.59
2021-05-1152.6435.3810.2672.13310.61
2021-05-125235.477-1.2162.22310.64
2021-05-1353.2835.6802.4624.57710.70
2021-05-1454.8635.8592.9653.90410.76
2021-05-1755.8136.0291.7323.66410.81
2021-05-1855.4136.138-0.7172.34710.84
2021-05-1955.7636.3010.6323.51910.89
2021-05-2056.236.4490.7893.15610.93
2021-05-2154.7236.581-2.6332.90010.97
2021-05-2454.1836.661-0.9871.77311.00
2021-05-2555.2536.8131.9753.30411.04
2021-05-2654.6936.978-1.0143.62011.09
2021-05-2757.2837.2514.7365.72311.18
2021-05-2856.3737.524-1.5895.79611.26
2021-05-3162.1238.10910.20011.30011.43
2021-06-0162.938.4451.2566.42311.53
2021-06-0266.538.9155.7238.47411.67
2021-06-0366.2739.224-0.3465.59411.77
2021-06-0466.7639.5140.7395.20611.85
2021-06-0767.0239.9550.3897.90911.99
2021-06-0865.440.197-2.4174.43212.06
2021-06-0965.7240.3780.4893.30312.11
2021-06-1065.7840.5610.0913.34812.17
2021-06-1162.1940.875-5.4586.06612.26
2021-06-1563.2941.1131.7694.50212.33
2021-06-1662.0641.296-1.9433.53912.39
2021-06-1763.0241.4731.5473.36812.44
2021-06-1865.441.8633.7777.15612.56
2021-06-2164.9242.070-0.7343.82312.62
2021-06-2264.5342.332-0.6014.88312.70
2021-06-236742.6193.8285.14512.79
2021-06-2468.4942.9612.8385.99112.89
2021-06-2565.8743.217-3.8254.65812.97
2021-06-2867.4543.4812.3994.69113.04
2021-06-2963.3743.806-6.0496.16813.14
2021-06-3064.643.9891.9413.39313.20
2021-07-0165.944.3702.0126.93513.31
2021-07-0265.1844.641-1.0934.99213.39
2021-07-0568.8944.9945.6926.15213.50
2021-07-0670.9745.2843.0194.89213.59
2021-07-0774.6245.7385.1437.31313.72
2021-07-0874.0845.911-0.7242.80113.77
2021-07-0974.5246.1430.5943.72613.84
2021-07-1271.9146.521-3.5026.30713.96
2021-07-1372.0946.6700.2502.48914.00
2021-07-147146.9700.0425.07314.09
2021-07-1571.0147.2280.0144.35214.17
2021-07-1672.247.5381.6765.15414.26
2021-07-1969.647.840-3.6015.20814.35
2021-07-2070.9248.3851.8979.22414.52
2021-07-2175.7849.0186.85310.02514.71
2021-07-2278.949.4104.1175.95114.82
2021-07-2379.849.7821.1415.60214.93
2021-07-2676.950.344-3.6348.77215.10
2021-07-2772.5550.939-5.6579.83115.28
2021-07-2871.3551.646-1.65411.89515.49
2021-07-2975.852.1736.2378.35315.65
2021-07-3076.1652.5320.4755.64615.76
2021-08-0273.8552.837-3.0334.96315.85
2021-08-0379.2553.5977.31211.49616.08
2021-08-0480.1553.8491.1363.78516.15
2021-08-0577.854.120-2.9324.18016.24
2021-08-0676.354.509-1.9286.10516.35
2021-08-0977.7854.7111.9403.11916.41
2021-08-1075.1455.103-3.3946.26116.53
2021-08-1175.5855.3060.5863.22116.59
2021-08-1274.6855.523-1.1913.49316.66
2021-08-1372.1355.832-3.4155.14216.75
2021-08-1672.556.1160.5134.70016.83
2021-08-1769.8356.462-3.6835.94516.94
2021-08-1867.4556.695-3.4084.15317.01
2021-08-1967.156.890-0.5193.48417.07
2021-08-2065.757.278-2.0867.07917.18
2021-08-2368.7257.6124.5975.84517.28
2021-08-2468.357.785-0.6113.02717.34
2021-08-2566.5558.000-2.5623.88017.40
2021-08-2669.9758.5095.1398.73017.55
2021-08-2769.8558.904-0.1726.78917.67
2021-08-3070.159.2240.3585.46917.77
2021-08-3168.2159.521-2.6965.23517.86
2021-09-0166.9259.685-1.8912.93217.91
2021-09-0268.6259.9962.5405.43918.00
2021-09-0366.8860.199-2.5363.64318.06
2021-09-0667.6860.4261.1964.03718.13
2021-09-0767.1460.549-0.7982.18718.16
2021-09-0867.160.687-0.0602.47218.21
2021-09-0964.160.976-4.4715.41018.29
2021-09-1066.9561.2794.4465.42918.38
2021-09-1369.3561.5663.5854.97418.47
2021-09-1468.3661.779-1.4283.73518.53
2021-09-1566.6761.930-2.4722.70618.58
2021-09-1665.0262.203-2.4755.05518.66
2021-09-1765.8862.3681.3232.99918.71
2021-09-2264.1862.483-2.5802.15518.74
2021-09-2364.1662.587-0.0311.94818.78
2021-09-2465.462.7641.9333.24218.83
2021-09-2762.863.173-3.9767.81318.95
2021-09-2861.4863.404-2.1024.50619.02
2021-09-2958.8863.699-4.2296.01819.11
2021-09-3057.2563.837-2.7682.88719.15
2021-10-0857.4463.9550.3322.46319.19
2021-10-1160.0964.1694.6144.28319.25
2021-10-1268.6264.74514.19510.06819.42
2021-10-1372.265.4775.21712.16819.64
2021-10-147465.9682.4937.96419.79
2021-10-1574.8866.2641.1894.74319.88
2021-10-1875.466.4890.6943.57919.95
2021-10-1975.666.6800.2653.02420.00
2021-10-2078.7967.1694.2207.44720.15
2021-10-2179.4267.3850.8003.26220.22
2021-10-2276.6967.712-3.4375.12520.31
2021-10-2578.567.9932.3604.29020.40
2021-10-2673.7468.478-6.0647.89820.54
2021-10-2770.768.950-4.1238.01520.69
2021-10-2870.6169.170-0.1273.73420.75
2021-10-2970.1769.484-0.6235.36820.85
2021-11-0173.369.9204.4617.14020.98
2021-11-0270.9870.140-3.1653.72421.04
2021-11-0372.4870.4992.1135.94521.15
2021-11-0473.8470.9171.8766.78821.28
2021-11-0573.571.187-0.4604.41521.36
2021-11-0874.8371.3941.8103.32021.42
2021-11-0974.471.664-0.5754.34321.50
2021-11-1075.4571.8861.4113.53521.57
2021-11-1173.6272.084-2.4253.22121.63
2021-11-1280.8672.8459.83411.30121.85
2021-11-1578.6873.206-2.6965.50321.96
2021-11-1670.0573.788-10.9689.97722.14
2021-11-1773.7274.1945.2396.61022.26
2021-11-1872.5474.422-1.6013.77122.33
2021-11-1973.7874.6811.7094.20522.40
2021-11-2276.7575.3274.02510.09822.60
2021-11-2381.175.9015.6688.49522.77
2021-11-2477.2676.306-4.7356.30122.89
2021-11-2576.7776.558-0.6343.93522.97
2021-11-2677.5576.7851.0163.51723.04
2021-11-2975.3877.010-2.7983.57223.10
2021-11-308377.93410.10913.35923.38
2021-12-0183.5978.2660.7114.77123.48
2021-12-0283.6678.6580.0845.62323.60
2021-12-0380.8878.922-3.3233.90923.68
2021-12-0677.679.286-4.0555.63823.79
2021-12-0775.0479.621-3.2995.34823.89
2021-12-0876.0479.8361.3333.39823.95
2021-12-0976.180.0040.0792.64324.00
2021-12-1079.8180.4814.8757.17524.14
2021-12-1388.8281.58611.28914.93524.48
2021-12-1490.3981.9531.7684.86424.59
2021-12-1590.482.2840.0114.40324.69
2021-12-1690.1382.643-0.2994.77924.79
2021-12-178682.972-4.5824.59324.89
2021-12-2084.783.247-1.5123.88424.97
2021-12-2181.7583.582-3.4834.92325.07
2021-12-2283.1683.9081.7254.70925.17
2021-12-2381.5684.189-1.9244.12525.26
2021-12-2480.884.482-0.9324.35325.34
2021-12-2781.2584.6650.5572.71025.40
2021-12-2883.685.1062.8926.32625.53
2021-12-2980.4285.515-3.8046.10025.65
2021-12-3081.485.7321.2193.20825.72
2021-12-3180.185.929-1.5972.94825.78
2022-01-0474.2586.537-7.3039.82525.96
2022-01-0571.6886.832-3.4614.92926.05
2022-01-0672.1687.0290.6703.27826.11
2022-01-0769.2687.368-4.0195.87626.21
2022-01-1071.3387.7702.9896.75726.33
2022-01-1171.5187.9670.2523.30926.39
2022-01-1271.1988.147-0.4473.03526.44
2022-01-1369.688.368-2.2333.82126.51
2022-01-1467.7188.567-2.7163.52026.57
2022-01-1770.1388.8663.5745.11026.66
2022-01-1869.1888.995-1.3552.25326.70
2022-01-1968.7289.134-0.6652.41426.74
2022-01-2066.2589.432-3.5945.39926.83
2022-01-2164.8289.558-2.1582.34026.87
2022-01-2465.9189.7931.6824.27326.94
2022-01-2561.590.203-6.6918.01127.06
2022-01-2662.5890.4901.7565.49627.15
2022-01-2760.290.751-3.8035.19327.23
2022-01-2859.8290.929-0.6313.57127.28
2022-02-0759.6791.093-0.2513.31027.33
2022-02-0859.2891.272-0.6543.62027.38
2022-02-0959.3391.4040.0842.66527.42
2022-02-1057.9991.600-2.2594.06227.48
2022-02-1156.3991.768-2.7593.57027.53
2022-02-1455.3891.977-1.7914.54027.59
2022-02-1556.0892.1411.2643.50327.64
2022-02-1656.492.2640.5712.62127.68
2022-02-175792.4281.0643.45727.73
2022-02-1856.6792.557-0.5792.71927.77
2022-02-2157.9592.7392.2593.77627.82
2022-02-2255.3592.957-4.4874.71127.89
2022-02-2359.1893.3366.9207.69628.00
2022-02-2458.6793.656-0.8626.53928.10
2022-02-2558.993.8080.3923.10228.14
2022-02-2861.394.1544.0756.77428.25
2022-03-0160.3794.305-1.5173.00228.29
2022-03-0261.1494.4401.2752.65028.33
2022-03-0362.3894.5792.0282.66628.37
2022-03-0461.9794.721-0.6572.75728.42
2022-03-0760.594.879-2.3723.13128.46
2022-03-085995.120-2.4794.90928.54
2022-03-0958.0595.416-1.6106.11928.62
2022-03-1058.5595.6990.8615.78828.71
2022-03-1161.6696.2695.31211.10228.88
2022-03-1459.3496.467-3.7634.00628.94
2022-03-1556.5196.776-4.7696.55529.03
2022-03-1659.6697.0985.5746.47729.13
2022-03-1760.1797.2570.8553.16829.18
2022-03-1859.8497.426-0.5483.39029.23
2022-03-2161.1497.7152.1725.68229.31
2022-03-2261.9597.9161.3253.89329.37
2022-03-2361.2398.041-1.1622.43729.41
2022-03-2460.7198.137-0.8491.91129.44
2022-03-2559.9798.258-1.2192.40529.48
2022-03-2858.798.531-2.1185.58629.56
2022-03-2958.598.608-0.3411.58429.58
2022-03-3059.0698.7250.9572.37629.62
2022-03-3158.2498.817-1.3881.89629.65
2022-04-0161.2699.1695.1856.90229.75
2022-04-0658.2399.379-4.9464.32629.81
2022-04-0756.7899.508-2.4902.71329.85
2022-04-0855.2699.724-2.6774.70229.92
2022-04-1151.78100.013-6.2986.69630.00
2022-04-1252100.1470.4253.09030.04
2022-04-1351.17100.307-1.5963.75030.09
2022-04-1451100.459-0.3323.57630.14
2022-04-1550.1100.685-1.7655.41230.21
2022-04-1853.33101.0786.4478.84230.32
2022-04-1954.3101.2671.8194.18230.38
2022-04-2054.3101.4000.0002.94730.42
2022-04-2151.13101.655-5.8385.96730.50
2022-04-2251.5101.8960.7245.63330.57
2022-04-2545.16102.317-12.31111.18430.70
2022-04-2642.78102.648-5.2709.27830.79
2022-04-2744.19102.9193.2967.36330.88
2022-04-2844.75103.1151.2675.25030.93
2022-04-2948.42103.4078.2017.24031.02
2022-05-0552.38103.8858.17810.94631.17
2022-05-0652.56104.2010.3447.21631.26
2022-05-0952.26104.431-0.5715.28931.33
2022-05-1054.23104.8463.7709.16631.45
2022-05-1155.71105.2212.7298.09531.57
2022-05-1256.25105.4010.9693.84131.62
2022-05-1355.67105.528-1.0312.73831.66
2022-05-1655.1105.717-1.0244.11431.72
2022-05-1756.15105.8991.9063.88431.77
2022-05-1855.49106.028-1.1752.77831.81
2022-05-1955.44106.187-0.0903.46031.86
2022-05-2055.98106.3940.9744.43731.92
2022-05-2357.07106.5801.9473.89431.97
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考