咨询电话: 028-8546-5828 联系券源
祥生医疗可出借券源 日内T+0交易收益估算
元祖股份 罗普特 木林森 北大医药 芯能科技 豪森股份 广信材料 ST九有 动力源 盛帮股份

祥生医疗可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-0352.40000
2019-12-0351.560.309-1.6037.1950.09
2019-12-0445.170.615-13.7988.1300.18
2019-12-0544.650.732-1.1513.1440.22
2019-12-0644.010.819-1.4332.3740.25
2019-12-0944.670.8891.5001.8860.27
2019-12-1046.31.2383.6499.0440.37
2019-12-1145.851.414-0.9724.6000.42
2019-12-1245.41.538-0.9813.2720.46
2019-12-1345.111.631-0.6392.4670.49
2019-12-1645.511.6760.8871.1970.50
2019-12-1746.091.7681.2742.3950.53
2019-12-1847.521.9353.1034.2090.58
2019-12-1947.32.013-0.4631.9780.60
2019-12-2047.22.144-0.2113.3400.64
2019-12-2345.852.259-2.8603.0080.68
2019-12-2446.452.3091.3091.2870.69
2019-12-2546.62.3720.3231.6150.71
2019-12-2650.642.7598.6709.1850.83
2019-12-2751.22.8961.1063.1990.87
2019-12-30503.027-2.3443.1640.91
2019-12-3151.313.2542.6205.3000.98
2020-01-0250.943.378-0.7212.9231.01
2020-01-0351.283.4390.6671.4131.03
2020-01-0650.13.502-0.3581.5121.05
2020-01-0750.853.6091.4972.5351.08
2020-01-0850.083.789-1.5144.3071.14
2020-01-0951.273.8992.3762.5761.17
2020-01-1050.424.003-1.6582.4771.20
2020-01-1350.474.0820.0991.8841.22
2020-01-1451.164.1681.3672.0211.25
2020-01-1550.664.229-0.9771.4461.27
2020-01-1652.154.4022.9413.9681.32
2020-01-1753.84.6243.1644.9471.39
2020-01-2054.764.8301.7844.5171.45
2020-01-2153.035.140-3.1597.0121.54
2020-01-2254.25.4892.2067.7311.65
2020-01-2352.545.766-3.0636.3281.73
2020-02-0348.966.164-6.8149.7451.85
2020-02-0454.076.66010.43711.0292.00
2020-02-0558.997.1629.09910.2092.15
2020-02-0659.427.7570.72912.0022.33
2020-02-0760.678.1632.1048.0442.45
2020-02-1058.458.407-3.6595.0112.52
2020-02-1156.588.603-3.1994.1572.58
2020-02-12588.8162.5104.4012.64
2020-02-1357.879.026-0.2244.3452.71
2020-02-1457.069.252-1.4004.7692.78
2020-02-1760.889.6396.6957.6242.89
2020-02-1860.629.838-0.4273.9422.95
2020-02-1960.359.941-0.4452.0462.98
2020-02-2060.8510.1200.8293.5293.04
2020-02-2159.7610.218-1.7911.9563.07
2020-02-2464.9910.8028.75210.7933.24
2020-02-2568.7811.4425.83211.1563.43
2020-02-2666.5511.940-3.2428.9853.58
2020-02-2768.9412.2993.5916.2513.69
2020-02-2864.9912.825-5.7309.7193.85
2020-03-0275.0914.08715.54120.1574.23
2020-03-0376.214.7381.47810.2544.42
2020-03-0480.0115.4535.00010.7224.64
2020-03-0578.5915.835-1.7755.8374.75
2020-03-0678.2316.158-0.4584.9624.85
2020-03-0976.316.539-2.4675.9824.96
2020-03-1077.1817.1641.1539.7255.15
2020-03-1176.417.431-1.0114.1855.23
2020-03-1273.9817.908-3.1687.7365.37
2020-03-1372.0218.418-2.6498.5025.53
2020-03-1667.0618.972-6.8879.9145.69
2020-03-1766.119.470-1.4329.0375.84
2020-03-1866.819.7421.0594.8875.92
2020-03-1964.2120.198-3.8778.5336.06
2020-03-2064.3420.4560.2024.8126.14
2020-03-2366.2621.2492.98414.3616.37
2020-03-2470.9821.6177.1236.2186.49
2020-03-2572.921.9962.7056.2416.60
2020-03-2674.3522.3731.9896.0776.71
2020-03-2770.8722.965-4.68110.0346.89
2020-03-3067.6223.277-4.5865.5316.98
2020-03-3167.6523.4750.0443.5057.04
2020-04-0164.523.844-4.6566.8747.15
2020-04-0265.7724.0731.9694.1717.22
2020-04-0368.2524.3733.7715.2767.31
2020-04-0771.824.7165.2015.7447.41
2020-04-0869.8824.887-2.6742.9257.47
2020-04-0973.725.3025.4676.7697.59
2020-04-1071.0225.599-3.6365.0077.68
2020-04-1373.3626.0513.2957.4067.82
2020-04-1475.9426.4063.5175.6037.92
2020-04-1577.6526.8452.2526.7828.05
2020-04-1678.9927.1751.7265.0238.15
2020-04-1771.8927.867-8.98811.5468.36
2020-04-207328.3231.5447.4988.50
2020-04-2170.0128.659-4.0965.7538.60
2020-04-2271.8928.9242.6854.4288.68
2020-04-2372.7529.1941.1964.4518.76
2020-04-2471.329.402-1.9933.5058.82
2020-04-2772.5329.6911.7254.7698.91
2020-04-287030.299-3.48810.4239.09
2020-04-2971.0230.5161.4573.6719.15
2020-04-3071.3330.6780.4362.7329.20
2020-05-0673.8830.9753.5754.8239.29
2020-05-077431.3620.1626.2809.41
2020-05-087431.5570.0003.1499.47
2020-05-1173.131.752-1.2163.2039.53
2020-05-1275.6632.1433.5026.2119.64
2020-05-1378.1832.5803.3316.7019.77
2020-05-1476.4532.913-2.2135.2329.87
2020-05-1582.333.5417.6529.15610.06
2020-05-1879.3633.970-3.5726.48810.19
2020-05-1977.934.332-1.8405.57010.30
2020-05-2073.8234.807-5.2377.72810.44
2020-05-2172.4135.109-1.9104.99910.53
2020-05-226835.517-6.0907.20910.66
2020-05-2569.9135.8082.8094.98510.74
2020-05-2671.9636.0682.9324.33410.82
2020-05-2769.5736.314-3.3214.25210.89
2020-05-2867.4136.661-3.1056.18111.00
2020-05-2967.836.9110.5794.42111.07
2020-06-0170.8537.1784.4994.51311.15
2020-06-0270.1837.456-0.9464.75711.24
2020-06-0372.137.8582.7366.69711.36
2020-06-0471.8938.099-0.2914.02211.43
2020-06-0574.1838.3973.1854.81311.52
2020-06-0873.2138.774-1.3086.18811.63
2020-06-0973.2938.9390.1092.69111.68
2020-06-1072.7639.100-0.7232.66111.73
2020-06-1170.439.367-3.2444.54911.81
2020-06-1271.8539.6752.0605.14211.90
2020-06-1574.0539.9373.0624.24511.98
2020-06-1676.6440.3583.4986.60412.11
2020-06-1777.8240.7861.5406.60212.24
2020-06-1874.9441.153-3.7015.87312.35
2020-06-1975.1641.4050.2944.01712.42
2020-06-2275.6841.6350.6923.64612.49
2020-06-2380.342.1116.1057.12212.63
2020-06-247842.449-2.8645.19312.73
2020-06-2980.9842.8543.8216.00012.86
2020-06-3095.3344.50317.72020.75813.35
2020-07-0189.8544.867-5.7484.86713.46
2020-07-028745.185-3.1724.38513.56
2020-07-0384.3845.587-3.0115.71313.68
2020-07-0685.8545.8491.7423.66213.75
2020-07-0787.0746.1401.4214.01913.84
2020-07-0888.146.5821.1836.01813.97
2020-07-0990.2746.9242.4634.54014.08
2020-07-1092.9347.4152.9476.34814.22
2020-07-1398.3248.0915.8008.24314.43
2020-07-1490.3648.964-8.09611.59514.69
2020-07-1587.9149.414-2.7116.14214.82
2020-07-1679.250.088-9.90810.21515.03
2020-07-1780.4850.4421.6165.27815.13
2020-07-2080.4350.831-0.0625.80315.25
2020-07-2180.6451.0510.2613.27015.32
2020-07-2279.3851.215-1.5632.48015.36
2020-07-2375.951.576-4.3845.70715.47
2020-07-2473.851.989-2.7676.71915.60
2020-07-2773.8252.2140.0273.65915.66
2020-07-2874.8652.4161.4093.23815.72
2020-07-2978.3152.7514.6095.13015.83
2020-07-3078.3352.9060.0262.38815.87
2020-07-3178.8553.1760.6644.09815.95
2020-08-0381.0853.3712.8282.89216.01
2020-08-0478.0253.694-3.7744.97016.11
2020-08-0577.7553.895-0.3463.10216.17
2020-08-0676.3954.084-1.7492.95816.23
2020-08-0777.4754.4281.4145.32816.33
2020-08-1074.8454.786-3.3955.74416.44
2020-08-117255.167-3.7956.36016.55
2020-08-1270.1255.428-2.6114.45816.63
2020-08-1370.3855.5850.3712.68116.68
2020-08-1470.9555.7150.8102.18816.71
2020-08-1772.4755.9442.1423.80516.78
2020-08-1872.5656.0340.1241.47616.81
2020-08-1969.3656.291-4.4104.45116.89
2020-08-2067.956.502-2.1053.73416.95
2020-08-2168.956.6111.4731.90016.98
2020-08-2470.8656.8402.8453.87517.05
2020-08-2571.2356.9590.5222.00417.09
2020-08-2668.8657.258-3.3275.20817.18
2020-08-2769.3757.4670.7413.61617.24
2020-08-2870.7657.7072.0044.06517.31
2020-08-3164.858.013-8.4235.68117.40
2020-09-016458.188-1.2353.27217.46
2020-09-0263.4958.300-0.7972.12517.49
2020-09-0363.4958.3920.0001.73317.52
2020-09-0461.9458.531-2.4412.69317.56
2020-09-0760.1458.709-2.9063.55217.61
2020-09-0858.6758.899-2.4443.89117.67
2020-09-0955.8959.156-4.7385.50517.75
2020-09-1053.8759.398-3.6145.40317.82
2020-09-1155.8759.5933.7134.17717.88
2020-09-1456.9559.7841.9334.02717.94
2020-09-1556.7259.862-0.4041.65117.96
2020-09-1656.159.977-1.0932.46817.99
2020-09-1758.260.2733.7436.09618.08
2020-09-1859.5560.4942.3204.45018.15
2020-09-215960.623-0.9242.63618.19
2020-09-2258.2160.778-1.3393.18618.23
2020-09-2358.8460.8891.0822.26818.27
2020-09-2456.8961.079-3.3144.01118.32
2020-09-2557.1661.1730.4751.96918.35
2020-09-2855.9261.348-2.1693.74418.40
2020-09-2957.0361.4751.9852.68218.44
2020-09-3056.9261.582-0.1932.26218.47
2020-10-0958.3961.7272.5832.96918.52
2020-10-1259.561.8821.9013.13418.56
2020-10-1360.0661.9870.9412.10118.60
2020-10-1459.7162.099-0.5832.24818.63
2020-10-1558.3862.265-2.2273.41718.68
2020-10-1658.2262.328-0.2741.28518.70
2020-10-1957.2762.498-1.6323.57318.75
2020-10-2057.562.5480.4021.04818.76
2020-10-2159.762.8343.8265.73918.85
2020-10-2262.0863.1453.9876.01318.94
2020-10-2360.7463.387-2.1594.78419.02
2020-10-2660.7263.566-0.0333.52319.07
2020-10-276263.8122.1084.77619.14
2020-10-2864.964.2274.6777.67719.27
2020-10-2964.5364.414-0.5703.46719.32
2020-10-3061.2864.713-5.0365.85819.41
2020-11-0262.4164.9241.8444.06319.48
2020-11-0364.465.1383.1893.97419.54
2020-11-0466.0265.3992.5164.75219.62
2020-11-0565.4565.653-0.8634.65019.70
2020-11-0667.9765.9283.8504.85919.78
2020-11-0968.9966.0901.5012.82519.83
2020-11-1067.4166.221-2.2902.31919.87
2020-11-116666.405-2.0923.35319.92
2020-11-1264.6866.666-2.0004.84820.00
2020-11-1364.866.7520.1861.59220.03
2020-11-1665.266.8370.6171.55920.05
2020-11-1761.8667.114-5.1235.36820.13
2020-11-1861.767.272-0.2593.07120.18
2020-11-1962.1467.3800.7132.09120.21
2020-11-2062.0167.476-0.2091.86720.24
2020-11-2361.9867.540-0.0481.22620.26
2020-11-2459.0467.807-4.7435.43720.34
2020-11-2558.1367.936-1.5412.65920.38
2020-11-2658.1667.9940.0521.20420.40
2020-11-275768.109-1.9942.40720.43
2020-11-3057.4768.2590.8253.14020.48
2020-12-0159.4868.4593.4974.03720.54
2020-12-0259.4468.552-0.0671.86620.57
2020-12-0359.4168.624-0.0501.46420.59
2020-12-0458.568.719-1.5321.95320.62
2020-12-0757.4268.861-1.8462.95720.66
2020-12-0856.868.980-1.0802.52520.69
2020-12-0955.569.125-2.2893.13420.74
2020-12-1055.5269.2400.0362.48620.77
2020-12-1154.5269.386-1.8013.20620.82
2020-12-1454.6569.5270.2383.10020.86
2020-12-1554.8269.6260.3112.15920.89
2020-12-1654.2669.700-1.0221.64220.91
2020-12-1755.269.8941.7324.22020.97
2020-12-1854.569.978-1.2681.84820.99
2020-12-2154.8770.0650.6791.90821.02
2020-12-2255.5570.2571.2394.13721.08
2020-12-2355.5770.4140.0363.40221.12
2020-12-2453.7670.597-3.2574.06721.18
2020-12-2553.670.779-0.2984.07421.23
2020-12-2851.570.983-3.9184.75721.29
2020-12-2950.571.150-1.9423.98121.35
2020-12-3049.4771.350-2.0404.85121.41
2020-12-3150.5971.5132.2643.86121.45
2021-01-045171.6640.8103.55821.50
2021-01-0551.271.7840.3922.80421.54
2021-01-064971.998-4.2975.25421.60
2021-01-0745.9172.313-6.3068.22421.69
2021-01-0846.9872.4712.3314.03021.74
2021-01-1145.5472.598-3.0653.34221.78
2021-01-1245.6172.6720.1541.95421.80
2021-01-134372.881-5.7225.83221.86
2021-01-1444.9873.1304.6056.65121.94
2021-01-1546.4173.3583.1795.89222.01
2021-01-1846.0473.516-0.7974.11522.05
2021-01-1946.9673.6501.9983.43222.10
2021-01-2047.7773.8311.7254.53622.15
2021-01-2146.7673.966-2.1143.47522.19
2021-01-2246.2774.067-1.0482.60922.22
2021-01-2547.2874.2252.1834.02022.27
2021-01-2648.6674.4002.9194.31522.32
2021-01-2746.774.575-4.0284.50122.37
2021-01-2846.574.700-0.4283.21222.41
2021-01-2946.9474.8230.9463.14022.45
2021-02-0147.174.9050.3412.08822.47
2021-02-0245.875.042-2.7603.60922.51
2021-02-0345.3775.131-0.9392.35822.54
2021-02-0444.5675.300-1.7854.54022.59
2021-02-0544.4675.406-0.2242.85022.62
2021-02-0844.1175.475-0.7871.88922.64
2021-02-0945.6775.6613.5374.89722.70
2021-02-1046.875.8452.4744.70822.75
2021-02-1847.5175.9301.5172.15822.78
2021-02-194976.1063.1364.29422.83
2021-02-2249.7776.3061.5714.83722.89
2021-02-2352.2476.6174.9637.13322.99
2021-02-2450.4876.798-3.3694.30723.04
2021-02-2549.276.955-2.5363.82323.09
2021-02-2650.0977.1921.8095.69123.16
2021-03-0151.4277.3382.6553.39423.20
2021-03-0248.0377.644-6.5937.64323.29
2021-03-0349.8377.8253.7484.37223.35
2021-03-0449.3877.949-0.9033.01023.38
2021-03-0549.9978.0831.2353.22023.43
2021-03-0851.578.2253.0213.30123.47
2021-03-0951.0178.430-0.9514.81623.53
2021-03-1048.7578.654-4.4315.52823.60
2021-03-114978.7510.5132.35923.63
2021-03-1248.3278.842-1.3882.26523.65
2021-03-1547.4179.051-1.8835.29823.72
2021-03-1647.8179.1280.8441.94123.74
2021-03-1747.979.1770.1881.21323.75
2021-03-1847.6779.289-0.4802.81823.79
2021-03-1947.1879.378-1.0282.26623.81
2021-03-2248.4279.4892.6282.75523.85
2021-03-2347.8279.586-1.2392.43723.88
2021-03-2447.7979.657-0.0631.77723.90
2021-03-2547.5279.762-0.5652.65723.93
2021-03-2648.0179.8571.0312.35723.96
2021-03-2949.2679.9732.6042.83323.99
2021-03-3049.3180.1560.1024.46624.05
2021-03-3148.3580.237-1.9472.00824.07
2021-04-0148.4580.3860.2073.68124.12
2021-04-0248.8380.4700.7842.06424.14
2021-04-0650.2580.6412.9084.09624.19
2021-04-0750.2880.7270.0602.05024.22
2021-04-0849.5780.775-1.4121.15424.23
2021-04-0949.5580.837-0.0401.51324.25
2021-04-1249.0780.909-0.9691.75624.27
2021-04-1348.181.015-1.9772.62924.30
2021-04-1447.8181.235-0.6035.53024.37
2021-04-1548.8881.4962.2386.42124.45
2021-04-1650.3581.7263.0075.46224.52
2021-04-1951.1881.8761.6483.53524.56
2021-04-2050.8182.018-0.7233.34124.61
2021-04-2150.4282.080-0.7681.47624.62
2021-04-2254.1582.4497.3988.17124.73
2021-04-2353.0682.761-2.0137.05424.83
2021-04-2652.6983.049-0.6976.55924.91
2021-04-2750.8983.218-3.4163.98624.97
2021-04-2848.8483.418-4.0284.93225.03
2021-04-2949.6783.6141.6994.73025.08
2021-04-3049.6883.7800.0204.00625.13
2021-05-0648.8983.945-1.5904.04625.18
2021-05-0748.1584.014-1.5141.71825.20
2021-05-1047.8484.092-0.6441.97325.23
2021-05-1147.7184.167-0.2721.88125.25
2021-05-124984.3372.7044.15025.30
2021-05-1349.0784.4300.1432.28625.33
2021-05-1450.584.5972.9143.97425.38
2021-05-1750.7584.6990.4952.39625.41
2021-05-1850.0884.834-1.3203.25125.45
2021-05-1949.884.927-0.5592.23625.48
2021-05-2048.785.024-2.2092.39025.51
2021-05-2147.8685.142-1.7252.95725.54
2021-05-2447.0985.308-1.6094.22125.59
2021-05-2548.285.4492.3573.52525.63
2021-05-2648.885.5371.2452.15825.66
2021-05-2749.9185.6942.2753.77025.71
2021-05-2848.8785.864-2.0844.18825.76
2021-05-3151.1586.1234.6656.05725.84
2021-06-0152.9286.3503.4605.16125.91
2021-06-0253.2486.6170.6056.00925.99
2021-06-0352.8286.850-0.7895.29726.05
2021-06-0453.187.0590.5304.71426.12
2021-06-0754.0587.1821.7892.75026.15
2021-06-0852.9587.312-2.0352.94226.19
2021-06-0952.1987.420-1.4352.47426.23
2021-06-1052.0587.542-0.2682.81726.26
2021-06-1150.8787.680-2.2673.24726.30
2021-06-1551.1987.7990.6292.79126.34
2021-06-1650.3487.867-1.6601.64126.36
2021-06-1751.3587.9812.0062.66226.39
2021-06-1850.688.065-1.4611.98626.42
2021-06-2152.988.2874.5455.04026.49
2021-06-2251.7388.463-2.2124.08326.54
2021-06-2351.3888.560-0.6772.26226.57
2021-06-2450.9388.701-2.2463.32126.61
2021-06-2551.388.7670.7261.55126.63
2021-06-2854.8189.1416.8428.18726.74
2021-06-2954.589.272-0.5662.88326.78
2021-06-3052.6289.484-3.4504.82626.85
2021-07-0153.7889.7092.2045.01726.91
2021-07-0252.7789.840-1.8782.97526.95
2021-07-0554.0689.9832.4453.18426.99
2021-07-065290.273-3.8116.69627.08
2021-07-0753.3690.4702.6154.42327.14
2021-07-0852.7990.589-1.0682.69927.18
2021-07-0952.1190.730-1.2883.25827.22
2021-07-1253.7890.8813.2053.37727.26
2021-07-1353.4390.942-0.6511.35727.28
2021-07-1453.2391.0570.6242.59027.32
2021-07-1551.291.227-3.8143.98327.37
2021-07-1650.2891.349-1.7972.93027.40
2021-07-1950.6991.4030.8151.27327.42
2021-07-2049.6591.560-2.0523.78827.47
2021-07-2149.991.6550.5042.29627.50
2021-07-2249.1291.736-1.5631.96427.52
2021-07-2348.3891.857-1.5073.01327.56
2021-07-2647.1692.044-2.5224.75427.61
2021-07-2746.892.119-0.7631.93027.64
2021-07-2846.6392.222-0.3632.65027.67
2021-07-2947.3592.2791.5441.43727.68
2021-07-3047.8692.3571.0771.96427.71
2021-08-0248.6592.4501.6512.27727.73
2021-08-0348.7392.5330.1642.05527.76
2021-08-0448.592.599-0.4721.64227.78
2021-08-0547.7792.732-1.5053.34027.82
2021-08-0646.992.840-1.8212.74227.85
2021-08-0947.6592.9421.5992.58027.88
2021-08-1047.9893.0340.6932.28827.91
2021-08-1148.693.1361.2922.52227.94
2021-08-1248.9193.1770.6381.00827.95
2021-08-1348.0893.273-1.6972.41327.98
2021-08-1648.6193.3821.1022.68328.01
2021-08-1747.4993.529-2.3043.72428.06
2021-08-1847.7693.5780.5691.22128.07
2021-08-1947.4393.725-0.6913.72728.12
2021-08-2047.0993.848-0.7173.12028.15
2021-08-2347.4693.9320.7862.12428.18
2021-08-2447.5693.9810.2111.24328.19
2021-08-2547.4394.029-0.2731.22028.21
2021-08-2646.4794.130-2.0242.59328.24
2021-08-2745.7394.208-1.5922.06628.26
2021-08-3045.994.3230.3722.99628.30
2021-08-3145.9694.3940.1311.85228.32
2021-09-0146.6394.5131.4583.06828.35
2021-09-0246.4294.560-0.4501.20128.37
2021-09-0346.6694.5850.5170.64628.38
2021-09-0647.2494.6781.2432.37928.40
2021-09-0746.9994.745-0.5291.69328.42
2021-09-084794.7790.0210.87328.43
2021-09-0946.6294.820-0.8091.06428.45
2021-09-1046.394.884-0.6861.65228.47
2021-09-1345.7594.956-1.1881.87928.49
2021-09-1445.395.015-0.9841.57428.50
2021-09-1544.8395.090-1.0382.00928.53
2021-09-1643.8995.188-2.0972.67728.56
2021-09-1744.1595.2400.5921.41328.57
2021-09-2244.7895.3661.4273.37528.61
2021-09-2344.8295.4290.0891.69728.63
2021-09-2444.7495.488-0.1781.58428.65
2021-09-2744.795.542-0.0891.43028.66
2021-09-2844.7595.5930.1121.38728.68
2021-09-2943.7395.693-2.2792.74928.71
2021-09-3043.9595.7330.5031.07528.72
2021-10-0844.8895.8432.1162.93528.75
2021-10-1145.1695.9740.6243.49828.79
2021-10-1245.0696.072-0.2212.59128.82
2021-10-1345.496.1990.7553.37328.86
2021-10-1445.196.246-0.6611.25628.87
2021-10-1544.9996.320-0.2441.95128.90
2021-10-1844.9796.360-0.0441.06728.91
2021-10-1944.8596.391-0.2670.84528.92
2021-10-2044.9596.4580.2231.78428.94
2021-10-2144.8596.514-0.2221.49128.95
2021-10-2244.7896.549-0.1560.93628.96
2021-10-2544.196.619-1.5191.92128.99
2021-10-2644.5696.6801.0431.63329.00
2021-10-2744.496.730-0.3591.36929.02
2021-10-2843.9196.804-1.1042.00529.04
2021-10-2944.0896.8620.3871.59429.06
2021-11-0143.8496.906-0.5441.20229.07
2021-11-0243.0797.055-1.7564.15129.12
2021-11-0343.3897.1380.7202.27529.14
2021-11-0443.3797.174-0.0231.01429.15
2021-11-0542.9797.227-0.9221.47629.17
2021-11-0842.5297.278-1.0471.44329.18
2021-11-0942.797.3170.4231.10529.20
2021-11-1042.7597.3870.1171.94429.22
2021-11-1143.3797.4701.4502.29229.24
2021-11-1243.5997.5330.5071.75229.26
2021-11-1544.0897.6341.1242.75329.29
2021-11-1643.8697.713-0.4992.15529.31
2021-11-1744.2697.7740.9121.64229.33
2021-11-1843.6897.836-1.3101.71729.35
2021-11-1944.1897.9241.1452.38129.38
2021-11-2244.1597.968-0.0681.20029.39
2021-11-2345.3198.0972.6273.42029.43
2021-11-2445.4998.1670.3971.85429.45
2021-11-2546.2698.2691.6932.63829.48
2021-11-2645.8498.357-0.9082.31329.51
2021-11-2945.6698.440-0.3932.18229.53
2021-11-3045.8898.5430.4822.69429.56
2021-12-0145.9498.6060.1311.63529.58
2021-12-0245.2298.685-1.5672.09029.61
2021-12-0345.398.7170.1770.86229.62
2021-12-0644.1598.837-2.5393.24529.65
2021-12-0743.6698.918-1.1102.24229.68
2021-12-0844.0298.9820.8251.74129.69
2021-12-0944.5599.0701.2042.36329.72
2021-12-1044.3499.113-0.4711.16729.73
2021-12-1343.9699.161-0.8571.30829.75
2021-12-1443.9899.1830.0450.61429.76
2021-12-1544.2899.2700.6822.34229.78
2021-12-1644.2299.320-0.1361.35529.80
2021-12-1743.9699.364-0.5881.19929.81
2021-12-2043.7199.423-0.5691.63829.83
2021-12-2143.7699.4480.1140.68629.83
2021-12-2244.0499.4890.6401.12029.85
2021-12-2343.8199.525-0.5220.97629.86
2021-12-2443.5799.567-0.5481.16429.87
2021-12-2743.5999.6140.0461.28529.88
2021-12-2843.9399.6590.7801.23929.90
2021-12-2944.8899.7922.1633.55129.94
2021-12-3045.0499.8570.3571.71629.96
2021-12-3145.5899.9681.1992.93129.99
2022-01-0445.09100.043-1.0751.99630.01
2022-01-0545.92100.1721.8413.37130.05
2022-01-0645.85100.235-0.1521.65530.07
2022-01-0745.59100.305-0.5671.83230.09
2022-01-1045.75100.3620.3511.51330.11
2022-01-1145.93100.4080.3931.18030.12
2022-01-1246.69100.4921.6552.17730.15
2022-01-1345.95100.569-1.5852.01330.17
2022-01-1446.58100.6761.3712.74230.20
2022-01-1746.88100.7570.6442.08230.23
2022-01-1845.7100.860-2.5172.68830.26
2022-01-1945.7100.9350.0001.96930.28
2022-01-2044.21101.062-3.2603.45730.32
2022-01-2143.6101.148-1.3802.37530.34
2022-01-2443.46101.196-0.3211.33030.36
2022-01-2540.85101.409-6.0066.23630.42
2022-01-2640.9101.4880.1222.32630.45
2022-01-2740.02101.560-2.1522.15230.47
2022-01-2840.02101.6230.0001.89930.49
2022-02-0740.09101.6670.1751.32430.50
2022-02-0840.3101.7130.5241.37230.51
2022-02-0940.75101.7661.1171.56330.53
2022-02-1040.64101.811-0.2701.30130.54
2022-02-1139.41101.921-3.0273.37130.58
2022-02-1438.92101.994-1.2432.23330.60
2022-02-1539.54102.0671.5932.23530.62
2022-02-1639.6102.1060.1521.16330.63
2022-02-1739.36102.145-0.6061.18730.64
2022-02-1839.5102.1920.3561.44830.66
2022-02-2140.46102.2762.4302.48130.68
2022-02-2239.97102.331-1.2111.65630.70
2022-02-2340.27102.3730.7511.25130.71
2022-02-2439.1102.488-2.9053.52630.75
2022-02-2540.15102.5682.6852.40430.77
2022-02-2840.77102.6501.5442.39130.79
2022-03-0140.95102.7000.4421.47230.81
2022-03-0241.15102.7680.4881.97830.83
2022-03-0341102.811-0.3651.26430.84
2022-03-0441102.8870.0002.22030.87
2022-03-0740.01102.988-2.4153.04930.90
2022-03-0838.61103.187-3.4996.17330.96
2022-03-0938.1103.327-1.3214.40331.00
2022-03-1039.2103.4122.8872.59831.02
2022-03-1140.22103.5782.6024.97431.07
2022-03-1439.83103.694-0.9703.48131.11
2022-03-1538.01103.833-4.5694.39431.15
2022-03-1638.65103.9921.6844.94631.20
2022-03-1739.33104.0891.7592.95031.23
2022-03-1839.49104.1470.4071.75431.24
2022-03-2139.64104.1910.3801.34231.26
2022-03-2239.38104.262-0.6562.17031.28
2022-03-2340.07104.4211.7524.74931.33
2022-03-2439.23104.503-2.0962.49631.35
2022-03-2539.22104.558-0.0251.68231.37
2022-03-2839.11104.645-0.2802.67731.39
2022-03-2939.29104.7090.4601.96931.41
2022-03-3039.54104.7570.6361.45131.43
2022-03-3139.85104.8770.7843.61731.46
2022-04-0139.2104.983-1.6313.23731.49
2022-04-0639.14105.034-0.1531.55631.51
2022-04-0738.45105.104-1.7632.19731.53
2022-04-0837.22105.231-3.1994.10931.57
2022-04-1135105.405-5.9655.96531.62
2022-04-1235.48105.4811.3712.57131.64
2022-04-1335.72105.5440.6762.11431.66
2022-04-1435.7105.590-0.0561.54031.68
2022-04-1534.5105.729-3.3614.81831.72
2022-04-1836.01105.9044.3775.82631.77
2022-04-1934.39106.012-4.4993.77731.80
2022-04-2034.59106.0770.5822.26831.82
2022-04-2133.27106.232-3.8165.58031.87
2022-04-2232.71106.355-1.6834.50931.91
2022-04-2530.64106.610-6.3289.99731.98
2022-04-2630.04106.755-1.9585.77732.03
2022-04-2730.34106.8620.9994.22832.06
2022-04-2829.53106.939-2.6703.16432.08
2022-04-2931.03107.0535.0804.40232.12
2022-05-0532.02107.1593.1903.96432.15
2022-05-0632.18107.2450.5003.21732.17
2022-05-0933.13107.3612.9524.19532.21
2022-05-1034.04107.5062.7475.10132.25
2022-05-1133.98107.599-0.1763.29032.28
2022-05-1234.41107.6611.2652.14832.30
2022-05-1335.2107.7382.2962.64532.32
2022-05-1634.98107.805-0.6252.30132.34
2022-05-1734.27107.862-2.0302.00132.36
2022-05-1834.31107.9360.1172.56832.38
2022-05-1934.36107.9990.1462.21532.40
2022-05-2034.92108.0691.6302.38632.42
2022-05-2334.69108.136-0.6592.32032.44
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考