华特气体可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-12-26	50.01	0	0	0	0
2019-12-26	52	0.458	3.979	10.578	0.14
2019-12-27	48	0.969	-4.019	12.757	0.29
2019-12-30	43.59	1.288	-9.187	8.792	0.39
2019-12-31	43.85	1.532	0.596	6.676	0.46
2020-01-02	45.3	1.842	3.307	8.210	0.55
2020-01-03	45	2.022	-0.662	4.812	0.61
2020-01-06	50.45	2.611	12.737	14.011	0.78
2020-01-07	50.65	2.953	0.396	8.087	0.89
2020-01-08	54.75	3.480	8.095	11.550	1.04
2020-01-09	55.27	3.757	0.950	6.027	1.13
2020-01-10	54.2	3.993	-1.936	5.211	1.20
2020-01-13	60.75	4.696	12.085	13.893	1.41
2020-01-14	63.16	5.584	3.967	16.872	1.68
2020-01-15	65.63	5.915	3.911	6.048	1.77
2020-01-16	74.85	6.881	14.048	15.496	2.06
2020-01-17	74.52	7.461	-0.441	9.325	2.24
2020-01-20	75.13	8.200	0.819	11.809	2.46
2020-01-21	69.75	8.639	-7.161	7.560	2.59
2020-01-22	75.55	9.639	8.315	15.885	2.89
2020-01-23	69.75	10.347	-7.677	12.177	3.10
2020-02-03	58.13	10.836	-16.659	10.093	3.25
2020-02-04	66.65	11.568	14.657	13.177	3.47
2020-02-05	67.95	12.356	1.950	13.923	3.71
2020-02-06	71.04	12.911	4.547	9.375	3.87
2020-02-07	74.85	13.681	5.363	12.331	4.10
2020-02-10	74.83	14.201	-0.027	8.350	4.26
2020-02-11	73.04	14.675	-2.392	7.791	4.40
2020-02-12	76.46	15.353	4.682	10.638	4.61
2020-02-13	75.6	15.957	-1.125	9.587	4.79
2020-02-14	76.65	16.502	1.389	8.532	4.95
2020-02-17	77.47	16.818	1.070	4.892	5.05
2020-02-18	85.15	17.945	9.914	15.877	5.38
2020-02-19	80.13	18.415	-5.895	7.046	5.52
2020-02-20	76.87	18.999	-4.068	9.110	5.70
2020-02-21	80.07	19.337	4.163	5.074	5.80
2020-02-24	81.75	19.923	2.098	8.592	5.98
2020-02-25	78.64	20.390	-3.804	7.131	6.12
2020-02-26	68.25	21.087	-13.212	12.246	6.33
2020-02-27	64.75	21.493	-5.128	7.531	6.45
2020-02-28	60.41	21.825	-6.703	6.595	6.55
2020-03-02	61.98	22.146	2.599	6.224	6.64
2020-03-03	63	22.655	1.646	9.697	6.80
2020-03-04	61.06	23.123	-3.079	9.190	6.94
2020-03-05	64.08	23.470	4.946	6.502	7.04
2020-03-06	61.96	23.598	-3.308	2.481	7.08
2020-03-09	55.96	23.959	-9.684	7.731	7.19
2020-03-10	60.74	24.600	8.542	12.670	7.38
2020-03-11	57.46	24.892	-5.400	6.092	7.47
2020-03-12	57.83	25.209	0.644	6.578	7.56
2020-03-13	60.9	25.972	5.309	15.044	7.79
2020-03-16	61.76	26.277	1.412	5.911	7.88
2020-03-17	63.85	26.809	3.384	10.006	8.04
2020-03-18	63.7	27.318	-0.235	9.585	8.20
2020-03-19	67	27.973	5.181	11.727	8.39
2020-03-20	64.41	28.324	-3.866	6.552	8.50
2020-03-23	55.93	28.915	-13.166	12.684	8.67
2020-03-24	57.26	29.282	2.378	7.688	8.78
2020-03-25	57.78	29.512	0.908	4.768	8.85
2020-03-26	57.4	29.791	-0.658	5.832	8.94
2020-03-27	55.63	30.060	-3.084	5.801	9.02
2020-03-30	50.65	30.406	-8.952	8.197	9.12
2020-03-31	49.96	30.670	-1.362	6.357	9.20
2020-04-01	50.95	30.890	1.982	5.164	9.27
2020-04-02	55.1	31.348	8.145	9.990	9.40
2020-04-03	53.08	31.571	-3.666	5.027	9.47
2020-04-07	54.31	31.721	2.317	3.316	9.52
2020-04-08	54.51	31.979	0.368	5.671	9.59
2020-04-09	53.85	32.161	-1.211	4.073	9.65
2020-04-10	51.37	32.459	-4.605	6.945	9.74
2020-04-13	49.02	32.610	-4.575	3.699	9.78
2020-04-14	50.77	32.748	3.570	3.264	9.82
2020-04-15	51.88	32.945	2.186	4.570	9.88
2020-04-16	51.61	33.059	-0.520	2.641	9.92
2020-04-17	52.41	33.243	1.550	4.224	9.97
2020-04-20	52.1	33.339	-0.591	2.213	10.00
2020-04-21	51.05	33.526	-2.015	4.376	10.06
2020-04-22	57.15	34.171	11.949	13.555	10.25
2020-04-23	56.44	34.354	-1.242	3.885	10.31
2020-04-24	58.39	34.844	3.455	10.082	10.45
2020-04-27	57	35.205	-2.381	7.587	10.56
2020-04-28	53.05	35.860	-6.930	14.825	10.76
2020-04-29	53.55	36.043	0.943	4.090	10.81
2020-04-30	62.35	36.945	16.433	17.367	11.08
2020-05-06	71.25	38.125	14.274	19.872	11.44
2020-05-07	67.45	38.540	-5.333	7.382	11.56
2020-05-08	67.71	38.865	0.385	5.752	11.66
2020-05-11	67.15	39.345	-0.827	8.581	11.80
2020-05-12	66.26	39.657	-1.325	5.659	11.90
2020-05-13	65.81	39.889	-0.679	4.226	11.97
2020-05-14	69.01	40.669	4.862	13.569	12.20
2020-05-15	69.25	41.085	0.348	7.202	12.33
2020-05-18	76.83	42.268	10.946	18.484	12.68
2020-05-19	92.25	43.946	20.070	21.827	13.18
2020-05-20	92.25	45.092	0.000	14.905	13.53
2020-05-21	88.25	45.870	-4.336	10.580	13.76
2020-05-22	83.27	46.462	-5.643	8.533	13.94
2020-05-25	85.33	47.084	2.474	8.743	14.13
2020-05-26	89.38	47.712	4.746	8.426	14.31
2020-05-27	87.3	48.442	-2.327	10.047	14.53
2020-05-28	82.75	48.927	-5.212	7.033	14.68
2020-05-29	84.27	49.819	1.837	12.689	14.95
2020-06-01	88.69	50.379	5.245	7.583	15.11
2020-06-02	96.25	51.596	8.524	15.176	15.48
2020-06-03	95.62	52.562	-0.655	12.125	15.77
2020-06-04	89.85	53.243	-6.034	9.088	15.97
2020-06-05	88.43	53.735	-1.580	6.678	16.12
2020-06-08	86.15	54.206	-2.578	6.559	16.26
2020-06-09	89.58	54.616	3.981	5.490	16.38
2020-06-10	85.53	54.919	-4.521	4.253	16.48
2020-06-11	85.37	55.223	-0.187	4.279	16.57
2020-06-12	83.26	55.453	-2.472	3.315	16.64
2020-06-15	78.01	55.834	-6.306	5.849	16.75
2020-06-16	80.85	56.103	3.641	3.999	16.83
2020-06-17	78.6	56.448	-2.783	5.269	16.93
2020-06-18	79	56.781	0.509	5.064	17.03
2020-06-19	80.43	57.118	1.810	5.025	17.14
2020-06-22	89.3	58.096	11.028	13.142	17.43
2020-06-23	91.09	58.724	2.004	8.275	17.62
2020-06-24	89.45	59.127	-1.800	5.401	17.74
2020-06-29	89.04	59.597	-0.458	6.339	17.88
2020-06-30	92.55	60.020	3.942	5.481	18.01
2020-07-01	91.19	60.462	-1.469	5.813	18.14
2020-07-02	96.01	60.971	5.286	6.360	18.29
2020-07-03	92.2	61.433	-3.968	6.020	18.43
2020-07-06	103.99	62.623	12.787	13.731	18.79
2020-07-07	101.16	63.352	-2.721	8.645	19.01
2020-07-08	102.5	63.810	1.325	5.368	19.14
2020-07-09	108.01	64.900	5.376	12.107	19.47
2020-07-10	105.7	65.323	-2.139	4.796	19.60
2020-07-13	110.81	66.212	5.133	9.630	19.86
2020-07-14	109.08	67.122	-1.561	10.008	20.14
2020-07-15	96.3	68.225	-11.716	13.751	20.47
2020-07-16	83.5	69.272	-13.292	15.047	20.78
2020-07-17	82.68	69.664	-0.982	5.689	20.90
2020-07-20	84.76	70.204	2.516	7.644	21.06
2020-07-21	85	70.513	0.283	4.365	21.15
2020-07-22	90.12	71.208	6.024	9.247	21.36
2020-07-23	88.89	71.527	-1.365	4.316	21.46
2020-07-24	81.58	72.144	-8.224	9.067	21.64
2020-07-27	81.78	72.478	0.245	4.903	21.74
2020-07-28	82.29	72.726	0.624	3.619	21.82
2020-07-29	88.14	73.383	7.109	8.944	22.01
2020-07-30	90.2	73.939	2.337	7.397	22.18
2020-07-31	95.22	74.602	5.565	8.348	22.38
2020-08-03	96.5	75.186	1.344	7.267	22.56
2020-08-04	92.76	75.708	-3.876	6.756	22.71
2020-08-05	93.22	76.163	0.496	5.854	22.85
2020-08-06	91.7	76.443	-1.631	3.658	22.93
2020-08-07	85.75	77.066	-6.489	8.724	23.12
2020-08-10	86.86	77.591	1.294	7.254	23.28
2020-08-11	88.71	78.170	2.130	7.829	23.45
2020-08-12	92.18	78.723	3.912	7.203	23.62
2020-08-13	86.14	79.313	-6.552	8.212	23.79
2020-08-14	85.18	79.603	-1.114	4.086	23.88
2020-08-17	86.35	79.765	1.374	2.254	23.93
2020-08-18	85.26	79.932	-1.262	2.351	23.98
2020-08-19	82.75	80.153	-2.944	3.214	24.05
2020-08-20	83.12	80.497	0.447	4.955	24.15
2020-08-21	81.62	80.838	-1.805	5.017	24.25
2020-08-24	78.98	81.160	-3.235	4.901	24.35
2020-08-25	73.42	81.748	-7.040	9.610	24.52
2020-08-26	69.86	82.070	-4.849	5.516	24.62
2020-08-27	73.22	82.618	4.810	8.989	24.79
2020-08-28	73.5	82.849	0.382	3.769	24.85
2020-08-31	73.16	83.041	-0.463	3.156	24.91
2020-09-01	73.24	83.281	0.109	3.923	24.98
2020-09-02	72.51	83.460	-0.997	2.963	25.04
2020-09-03	72.52	83.639	0.014	2.965	25.09
2020-09-04	74.49	84.031	2.716	6.315	25.21
2020-09-07	71.88	84.290	-3.504	4.323	25.29
2020-09-08	70.48	84.495	-1.948	3.492	25.35
2020-09-09	67.23	84.802	-4.611	5.477	25.44
2020-09-10	69.78	85.132	3.793	5.682	25.54
2020-09-11	70.87	85.374	1.562	4.099	25.61
2020-09-14	71.58	85.613	1.002	4.007	25.68
2020-09-15	74.66	86.097	4.303	7.768	25.83
2020-09-16	73	86.296	-2.223	3.282	25.89
2020-09-17	75.45	86.699	3.356	6.397	26.01
2020-09-18	77	86.986	2.054	4.480	26.10
2020-09-21	75.72	87.168	-1.662	2.883	26.15
2020-09-22	73.49	87.388	-2.945	3.592	26.22
2020-09-23	76	87.670	3.415	4.450	26.30
2020-09-24	72.9	87.923	-4.079	4.171	26.38
2020-09-25	70.12	88.220	-3.813	5.075	26.47
2020-09-28	67.2	88.532	-4.164	5.576	26.56
2020-09-29	68.2	88.727	1.488	3.438	26.62
2020-09-30	65.7	89.048	-3.666	5.865	26.71
2020-10-09	69.36	89.337	5.571	4.992	26.80
2020-10-12	73.1	89.733	5.392	6.502	26.92
2020-10-13	72.4	89.869	-0.958	2.257	26.96
2020-10-14	71.08	90.077	-1.823	3.508	27.02
2020-10-15	69.62	90.373	-2.054	5.093	27.11
2020-10-16	69.51	90.570	-0.158	3.404	27.17
2020-10-19	69.47	90.752	-0.058	3.151	27.23
2020-10-20	70.08	90.994	0.878	4.146	27.30
2020-10-21	67.42	91.240	-3.796	4.366	27.37
2020-10-22	67.3	91.462	-0.178	3.960	27.44
2020-10-23	65.75	91.674	-2.303	3.878	27.50
2020-10-26	64.26	91.873	-2.266	3.711	27.56
2020-10-27	64.45	92.031	0.296	2.941	27.61
2020-10-28	65.39	92.257	1.458	4.158	27.68
2020-10-29	65.33	92.414	-0.092	2.875	27.72
2020-10-30	64.02	92.781	-2.005	6.888	27.83
2020-11-02	62.05	93.122	-3.077	6.592	27.94
2020-11-03	66.45	93.496	7.091	6.753	28.05
2020-11-04	65.73	93.665	-1.084	3.085	28.10
2020-11-05	66.46	93.920	1.111	4.595	28.18
2020-11-06	67.15	94.195	1.038	4.920	28.26
2020-11-09	72.4	94.673	7.818	7.923	28.40
2020-11-10	70.15	94.879	-3.108	3.522	28.46
2020-11-11	66.57	95.251	-5.103	6.700	28.58
2020-11-12	67.06	95.403	0.736	2.734	28.62
2020-11-13	68.4	95.666	1.998	4.608	28.70
2020-11-16	68.68	95.847	0.409	3.158	28.75
2020-11-17	67.5	96.127	-1.718	4.980	28.84
2020-11-18	66.9	96.311	-0.889	3.304	28.89
2020-11-19	66.62	96.489	-0.419	3.214	28.95
2020-11-20	65.83	96.599	-1.186	1.996	28.98
2020-11-23	65.35	96.738	-0.729	2.552	29.02
2020-11-24	65.56	96.929	0.321	3.489	29.08
2020-11-25	65.18	97.055	-0.580	2.334	29.12
2020-11-26	63.42	97.219	-2.700	3.099	29.17
2020-11-27	63.8	97.377	0.599	2.964	29.21
2020-11-30	64.51	97.552	1.113	3.260	29.27
2020-12-01	64.95	97.682	0.682	2.403	29.30
2020-12-02	66.9	97.952	3.002	4.834	29.39
2020-12-03	65.82	98.175	-1.614	4.081	29.45
2020-12-04	66.57	98.370	1.139	3.510	29.51
2020-12-07	67.09	98.510	0.781	2.509	29.55
2020-12-08	65.82	98.682	-1.893	3.130	29.60
2020-12-09	63.1	99.017	-4.132	6.366	29.71
2020-12-10	64.18	99.223	1.712	3.851	29.77
2020-12-11	63.15	99.414	-1.605	3.630	29.82
2020-12-14	62.97	99.619	-0.285	3.911	29.89
2020-12-15	62.07	99.760	-1.429	2.731	29.93
2020-12-16	58.82	100.022	-5.236	5.333	30.01
2020-12-17	59.22	100.288	0.680	5.389	30.09
2020-12-18	58.3	100.526	-1.554	4.897	30.16
2020-12-21	61.27	100.848	5.094	6.312	30.25
2020-12-22	59.94	101.037	-2.171	3.787	30.31
2020-12-23	60.27	101.215	0.551	3.537	30.36
2020-12-24	58.08	101.450	-3.634	4.861	30.43
2020-12-25	57.44	101.653	-1.102	4.236	30.50
2020-12-28	55.5	101.862	-3.377	4.526	30.56
2020-12-29	58	102.180	4.505	6.577	30.65
2020-12-30	58.64	102.369	1.103	3.862	30.71
2020-12-31	61.11	102.664	4.212	5.798	30.80
2021-01-04	61.26	102.796	0.245	2.586	30.84
2021-01-05	61.76	102.949	0.816	2.971	30.88
2021-01-06	59.24	103.242	-4.080	5.942	30.97
2021-01-07	57.47	103.464	-2.988	4.642	31.04
2021-01-08	58.3	103.756	1.444	6.003	31.13
2021-01-11	57.46	103.988	-1.441	4.837	31.20
2021-01-12	56.1	104.147	-2.367	3.411	31.24
2021-01-13	58.58	104.393	4.421	5.045	31.32
2021-01-14	62.3	104.942	6.350	10.567	31.48
2021-01-15	65.14	105.334	4.559	7.223	31.60
2021-01-18	68.85	105.708	5.695	6.509	31.71
2021-01-19	67.29	106.216	-2.266	9.063	31.86
2021-01-20	66.69	106.475	-0.892	4.666	31.94
2021-01-21	65.45	106.758	-1.859	5.188	32.03
2021-01-22	63.76	106.969	-2.582	3.972	32.09
2021-01-25	64.7	107.270	1.474	5.583	32.18
2021-01-26	65.36	107.542	1.020	4.992	32.26
2021-01-27	61.45	107.823	-5.982	5.477	32.35
2021-01-28	59.69	108.047	-2.864	4.508	32.41
2021-01-29	57.45	108.416	-3.753	7.706	32.52
2021-02-01	60.69	108.705	5.640	5.727	32.61
2021-02-02	60.1	108.936	-0.972	4.597	32.68
2021-02-03	58.31	109.166	-2.978	4.742	32.75
2021-02-04	60.38	109.590	3.550	8.421	32.88
2021-02-05	56.6	109.958	-6.260	7.817	32.99
2021-02-08	56.68	110.254	0.141	6.254	33.08
2021-02-09	57.59	110.462	1.606	4.340	33.14
2021-02-10	56.71	110.634	-1.528	3.629	33.19
2021-02-18	60.98	111.046	7.530	8.111	33.31
2021-02-19	60.59	111.271	-0.640	4.460	33.38
2021-02-22	60.63	111.444	0.066	3.416	33.43
2021-02-23	58.27	111.636	-3.892	3.958	33.49
2021-02-24	58.57	111.779	0.515	2.935	33.53
2021-02-25	57.7	111.966	-1.485	3.893	33.59
2021-02-26	56.38	112.102	-2.288	2.877	33.63
2021-03-01	58.74	112.320	4.186	4.470	33.70
2021-03-02	60.36	112.521	2.758	3.984	33.76
2021-03-03	60.59	112.635	0.381	2.270	33.79
2021-03-04	59.8	112.843	-1.304	4.159	33.85
2021-03-05	62.06	113.134	3.779	5.635	33.94
2021-03-08	60.46	113.351	-2.578	4.302	34.01
2021-03-09	58.7	113.716	-2.911	7.459	34.11
2021-03-10	59.96	114.060	2.147	6.899	34.22
2021-03-11	62.44	114.346	4.136	5.487	34.30
2021-03-12	61.69	114.786	-1.201	8.552	34.44
2021-03-15	58.01	115.015	-5.965	4.750	34.50
2021-03-16	57.89	115.248	-0.207	4.827	34.57
2021-03-17	58.09	115.404	0.345	3.213	34.62
2021-03-18	57.79	115.522	-0.516	2.462	34.66
2021-03-19	57.18	115.623	-1.056	2.111	34.69
2021-03-22	57.56	115.715	0.665	1.924	34.71
2021-03-23	58.68	115.960	1.946	5.003	34.79
2021-03-24	56.69	116.179	-3.391	4.635	34.85
2021-03-25	57.47	116.310	1.376	2.734	34.89
2021-03-26	58.23	116.450	1.322	2.888	34.93
2021-03-29	58.13	116.573	-0.172	2.542	34.97
2021-03-30	56.57	116.712	-2.684	2.959	35.01
2021-03-31	56.9	116.811	0.583	2.086	35.04
2021-04-01	58.72	117.092	3.199	5.729	35.13
2021-04-02	59.94	117.231	2.078	2.793	35.17
2021-04-06	60.33	117.482	0.651	4.988	35.24
2021-04-07	60.8	117.632	0.779	2.967	35.29
2021-04-08	59.6	117.775	-1.974	2.878	35.33
2021-04-09	59.06	117.887	-0.906	2.282	35.37
2021-04-12	57.7	118.058	-2.303	3.556	35.42
2021-04-13	58.71	118.289	1.750	4.714	35.49
2021-04-14	58.83	118.380	0.204	1.857	35.51
2021-04-15	58.61	118.496	-0.374	2.380	35.55
2021-04-16	58.64	118.600	0.051	2.116	35.58
2021-04-19	60.3	118.750	2.831	2.984	35.62
2021-04-20	59.09	118.924	-2.007	3.532	35.68
2021-04-21	58.36	119.036	-1.235	2.302	35.71
2021-04-22	60.12	119.243	3.016	4.147	35.77
2021-04-23	60.18	119.371	0.100	2.545	35.81
2021-04-26	60.56	119.555	0.631	3.656	35.87
2021-04-27	63.63	119.962	5.069	7.662	35.99
2021-04-28	62.98	120.143	-1.022	3.457	36.04
2021-04-29	61.01	120.312	-3.128	3.319	36.09
2021-04-30	60.51	120.419	-0.820	2.131	36.13
2021-05-06	58.99	120.592	-2.512	3.520	36.18
2021-05-07	57.48	120.742	-2.560	3.119	36.22
2021-05-10	57.57	120.841	0.157	2.070	36.25
2021-05-11	57.84	120.957	0.469	2.397	36.29
2021-05-12	58.43	121.053	1.020	1.971	36.32
2021-05-13	58.7	121.236	0.462	3.748	36.37
2021-05-14	59.26	121.349	0.954	2.283	36.40
2021-05-17	57.92	121.510	-2.261	3.341	36.45
2021-05-18	58.8	121.688	1.519	3.643	36.51
2021-05-19	57.81	121.814	-1.684	2.602	36.54
2021-05-20	57.73	121.889	-0.138	1.557	36.57
2021-05-21	56.83	122.008	-1.559	2.529	36.60
2021-05-24	57.42	122.099	1.038	1.883	36.63
2021-05-25	58.75	122.248	2.316	3.048	36.67
2021-05-26	58.36	122.325	-0.664	1.583	36.70
2021-05-27	61.35	122.719	5.123	7.711	36.82
2021-05-28	62.52	122.935	1.907	4.140	36.88
2021-05-31	64.97	123.264	3.919	6.078	36.98
2021-06-01	68.98	123.861	6.172	10.389	37.16
2021-06-02	66.69	124.171	-3.320	5.581	37.25
2021-06-03	66.07	124.363	-0.930	3.479	37.31
2021-06-04	67	124.602	1.408	4.283	37.38
2021-06-07	69	124.852	2.985	4.343	37.46
2021-06-08	66.4	125.131	-3.768	5.058	37.54
2021-06-09	66.92	125.364	0.783	4.172	37.61
2021-06-10	67.96	125.534	1.554	3.004	37.66
2021-06-11	64.95	125.804	-4.429	4.988	37.74
2021-06-15	64.8	126.013	-0.231	3.865	37.80
2021-06-16	64.78	126.376	-0.031	6.728	37.91
2021-06-17	71.03	127.303	9.648	15.653	38.19
2021-06-18	75.15	127.878	5.800	9.193	38.36
2021-06-21	72.38	128.323	-3.686	7.372	38.50
2021-06-22	70.71	128.606	-2.307	4.808	38.58
2021-06-23	72.5	128.821	2.531	3.550	38.65
2021-06-24	70.68	129.100	-2.658	4.738	38.73
2021-06-25	71.56	129.382	1.245	4.740	38.81
2021-06-28	73.91	129.709	3.284	5.296	38.91
2021-06-29	71.25	129.981	-3.599	4.587	38.99
2021-06-30	75.18	130.356	5.516	5.993	39.11
2021-07-01	72.97	130.769	-2.940	6.784	39.23
2021-07-02	71.95	131.077	-1.398	5.139	39.32
2021-07-05	75.35	131.362	4.726	4.545	39.41
2021-07-06	73.05	131.909	-3.052	8.971	39.57
2021-07-07	77.62	132.430	6.256	8.063	39.73
2021-07-08	78.37	132.767	0.966	5.153	39.83
2021-07-09	77	133.012	-1.748	3.828	39.90
2021-07-12	76.1	133.294	-1.169	4.442	39.99
2021-07-13	74.01	133.555	-2.746	4.231	40.07
2021-07-14	71.77	133.736	-0.747	3.029	40.12
2021-07-15	72.25	133.921	0.669	3.065	40.18
2021-07-16	71.66	134.189	-0.817	4.498	40.26
2021-07-19	72.1	134.491	0.614	5.024	40.35
2021-07-20	72.83	134.696	1.012	3.384	40.41
2021-07-21	74.75	135.012	2.636	5.067	40.50
2021-07-22	83.64	135.945	11.893	13.378	40.78
2021-07-23	82.7	136.286	-1.124	4.950	40.89
2021-07-26	87.44	136.969	5.732	9.383	41.09
2021-07-27	87.98	137.911	0.618	12.843	41.37
2021-07-28	89.89	138.716	2.171	10.741	41.61
2021-07-29	98.28	139.899	9.334	14.451	41.97
2021-07-30	98.44	140.521	0.163	7.580	42.16
2021-08-02	94.92	141.501	-3.576	12.393	42.45
2021-08-03	86.65	142.156	-8.713	9.060	42.65
2021-08-04	90.59	142.706	4.547	7.294	42.81
2021-08-05	89.42	143.105	-1.292	5.354	42.93
2021-08-06	90.08	143.524	0.738	5.580	43.06
2021-08-09	92.4	144.180	2.575	8.526	43.25
2021-08-10	89.68	144.742	-2.944	7.511	43.42
2021-08-11	89.9	145.245	0.245	6.713	43.57
2021-08-12	94.5	145.752	5.117	6.440	43.73
2021-08-13	90.53	146.177	-4.201	5.640	43.85
2021-08-16	89.45	146.542	-1.193	4.893	43.96
2021-08-17	83.77	147.205	-6.350	9.503	44.16
2021-08-18	86.71	147.588	3.510	5.300	44.28
2021-08-19	92.84	148.258	7.070	8.650	44.48
2021-08-20	95.13	148.668	2.467	5.170	44.60
2021-08-23	94.1	149.010	-1.083	4.362	44.70
2021-08-24	96.81	149.781	2.880	9.564	44.93
2021-08-25	96.81	150.240	0.000	5.681	45.07
2021-08-26	92.15	150.756	-4.814	6.725	45.23
2021-08-27	94.33	151.297	2.366	6.880	45.39
2021-08-30	93.65	151.800	-0.721	6.445	45.54
2021-08-31	91.65	152.391	-2.136	7.742	45.72
2021-09-01	79.15	153.267	-13.639	13.279	45.98
2021-09-02	78.65	153.734	-0.632	7.126	46.12
2021-09-03	78.46	154.211	-0.242	7.298	46.26
2021-09-06	80.25	154.495	2.281	4.244	46.35
2021-09-07	81.45	154.730	1.495	3.464	46.42
2021-09-08	82.04	154.972	0.724	3.536	46.49
2021-09-09	81.23	155.172	-0.987	2.962	46.55
2021-09-10	87.3	156.060	7.473	12.200	46.82
2021-09-13	86.34	156.296	-1.100	3.288	46.89
2021-09-14	88.57	156.668	2.583	5.038	47.00
2021-09-15	90.64	157.107	2.337	5.815	47.13
2021-09-16	87.19	157.536	-3.806	5.902	47.26
2021-09-17	91.27	157.956	4.679	5.517	47.39
2021-09-22	86.47	158.459	-5.259	6.979	47.54
2021-09-23	87.95	158.782	1.712	4.406	47.63
2021-09-24	88.73	159.269	0.887	6.583	47.78
2021-09-27	82.94	160.086	-6.525	11.834	48.03
2021-09-28	80.93	160.401	-2.423	4.666	48.12
2021-09-29	78.7	160.707	-2.755	4.658	48.21
2021-09-30	77.75	160.989	-1.207	4.358	48.30
2021-10-08	78	161.180	0.322	2.945	48.35
2021-10-11	76.58	161.416	-1.821	3.692	48.42
2021-10-12	74.15	161.770	-3.173	5.720	48.53
2021-10-13	74.71	161.967	0.755	3.169	48.59
2021-10-14	75.9	162.207	1.593	3.801	48.66
2021-10-15	77.31	162.584	1.858	5.850	48.78
2021-10-18	74.17	162.992	-4.062	6.597	48.90
2021-10-19	74.69	163.141	0.701	2.400	48.94
2021-10-20	74.85	163.321	0.214	2.879	49.00
2021-10-21	71.3	163.821	-4.743	8.417	49.15
2021-10-22	75.06	164.338	5.273	8.261	49.30
2021-10-25	74.5	164.609	-0.746	4.370	49.38
2021-10-26	74.03	164.860	-0.631	4.067	49.46
2021-10-27	70.65	165.239	-4.566	6.443	49.57
2021-10-28	67.77	165.585	-4.076	6.129	49.68
2021-10-29	68.45	165.812	1.003	3.969	49.74
2021-11-01	67.65	166.032	-1.169	3.901	49.81
2021-11-02	68.63	166.354	1.449	5.632	49.91
2021-11-03	69.63	166.551	1.457	3.395	49.97
2021-11-04	74.65	167.072	7.210	8.387	50.12
2021-11-05	73.95	167.352	-0.938	4.541	50.21
2021-11-08	75.69	167.919	2.353	8.979	50.38
2021-11-09	78.73	168.247	4.016	5.007	50.47
2021-11-10	80.3	168.522	1.994	4.103	50.56
2021-11-11	83.95	169.155	4.545	9.054	50.75
2021-11-12	83.64	169.416	-0.369	3.740	50.82
2021-11-15	82.85	169.743	-0.945	4.747	50.92
2021-11-16	81.09	170.057	-2.124	4.635	51.02
2021-11-17	82.66	170.334	1.936	4.033	51.10
2021-11-18	82.98	170.595	0.387	3.774	51.18
2021-11-19	84.43	171.010	1.747	5.893	51.30
2021-11-22	90.14	171.557	6.763	7.284	51.47
2021-11-23	89.6	171.788	-0.599	3.084	51.54
2021-11-24	87.04	172.056	-2.857	3.705	51.62
2021-11-25	84.3	172.344	-3.148	4.102	51.70
2021-11-26	88.55	172.765	5.042	5.694	51.83
2021-11-29	87.48	173.099	-1.208	4.585	51.93
2021-11-30	86.51	173.584	-1.109	6.733	52.08
2021-12-01	85.92	173.824	-0.682	3.352	52.15
2021-12-02	83.9	174.031	-2.351	2.956	52.21
2021-12-03	82.65	174.318	-1.490	4.172	52.30
2021-12-06	79.3	174.662	-4.053	5.203	52.40
2021-12-07	75.25	175.114	-5.107	7.213	52.53
2021-12-08	77.25	175.367	2.658	3.920	52.61
2021-12-09	76.04	175.584	-1.566	3.430	52.68
2021-12-10	75.38	175.979	-0.868	6.286	52.79
2021-12-13	76.31	176.195	1.234	3.396	52.86
2021-12-14	91.64	177.706	20.089	19.788	53.31
2021-12-15	87.82	178.123	-4.168	5.696	53.44
2021-12-16	89.37	178.496	1.765	5.010	53.55
2021-12-17	87.15	178.753	-2.484	3.536	53.63
2021-12-20	86.15	179.256	-1.147	7.011	53.78
2021-12-21	85.5	179.511	-0.754	3.575	53.85
2021-12-22	86.63	179.747	1.322	3.263	53.92
2021-12-23	86.57	180.006	-0.069	3.602	54.00
2021-12-24	81.87	180.383	-5.429	5.522	54.11
2021-12-27	83.46	180.710	1.942	4.703	54.21
2021-12-28	88.08	181.236	5.536	7.165	54.37
2021-12-29	86.5	181.531	-1.794	4.087	54.46
2021-12-30	89.92	181.946	3.954	5.549	54.58
2021-12-31	89.85	182.162	-0.078	2.880	54.65
2022-01-04	89.44	182.510	-0.456	4.663	54.75
2022-01-05	88.12	182.868	-1.476	4.886	54.86
2022-01-06	86.65	183.339	-1.668	6.514	55.00
2022-01-07	84.56	183.661	-2.412	4.570	55.10
2022-01-10	82.65	183.917	-2.259	3.725	55.18
2022-01-11	79.3	184.197	-4.053	4.235	55.26
2022-01-12	78.71	184.344	-0.744	2.232	55.30
2022-01-13	78.87	184.711	0.203	5.590	55.41
2022-01-14	80.47	184.993	2.029	4.197	55.50
2022-01-17	79.97	185.201	-0.621	3.132	55.56
2022-01-18	79.55	185.423	-0.525	3.351	55.63
2022-01-19	80.31	185.683	0.955	3.884	55.71
2022-01-20	77.77	185.907	-3.163	3.449	55.77
2022-01-21	75.75	186.149	-2.597	3.832	55.84
2022-01-24	73.34	186.452	-3.182	4.964	55.94
2022-01-25	73.65	186.970	0.423	8.440	56.09
2022-01-26	76.47	187.408	3.829	6.870	56.22
2022-01-27	72.85	187.768	-4.734	5.924	56.33
2022-01-28	72.88	187.989	0.041	3.651	56.40
2022-02-07	73.12	188.406	0.329	6.833	56.52
2022-02-08	73.14	188.797	0.027	6.414	56.64
2022-02-09	72.93	188.969	-0.287	2.830	56.69
2022-02-10	72.47	189.089	-0.631	1.988	56.73
2022-02-11	71.16	189.441	-1.808	5.933	56.83
2022-02-14	72.2	189.876	1.461	7.237	56.96
2022-02-15	70.98	190.226	-1.690	5.914	57.07
2022-02-16	70.5	190.511	-0.676	4.846	57.15
2022-02-17	71.75	190.877	1.773	6.128	57.26
2022-02-18	69.37	191.162	-3.317	4.934	57.35
2022-02-21	70.15	191.354	1.124	3.287	57.41
2022-02-22	73.65	191.694	4.989	5.531	57.51
2022-02-23	77.4	192.295	5.092	9.314	57.69
2022-02-24	81.01	193.510	4.664	17.997	58.05
2022-02-25	79.54	194.159	-1.815	9.801	58.25
2022-02-28	84.32	194.789	6.010	8.964	58.44
2022-03-01	80.31	195.221	-4.756	6.452	58.57
2022-03-02	78.86	195.443	-1.806	3.387	58.63
2022-03-03	80.15	195.864	1.636	6.302	58.76
2022-03-04	75.49	196.302	-5.814	6.962	58.89
2022-03-07	73.24	196.498	-2.981	3.206	58.95
2022-03-08	74.51	196.868	1.734	5.967	59.06
2022-03-09	71.65	197.401	-3.838	8.925	59.22
2022-03-10	70.48	197.664	-1.633	4.466	59.30
2022-03-11	68.79	197.937	-2.398	4.767	59.38
2022-03-14	70.92	198.208	3.096	4.579	59.46
2022-03-15	63.66	198.744	-10.237	10.110	59.62
2022-03-16	65.2	199.152	2.419	7.509	59.75
2022-03-17	67.53	199.470	3.574	5.644	59.84
2022-03-18	64.85	199.734	-3.969	4.902	59.92
2022-03-21	68.46	200.246	5.567	8.959	60.07
2022-03-22	66.91	200.382	-2.264	2.439	60.11
2022-03-23	67.26	200.590	0.523	3.721	60.18
2022-03-24	68.66	200.807	2.081	3.791	60.24
2022-03-25	68.87	200.962	0.306	2.694	60.29
2022-03-28	69.67	201.247	1.162	4.922	60.37
2022-03-29	68.02	201.457	-2.368	3.689	60.44
2022-03-30	67.04	201.659	-1.441	3.617	60.50
2022-03-31	64.32	201.910	-4.057	4.684	60.57
2022-04-01	67.99	202.368	5.706	8.085	60.71
2022-04-06	65.18	202.598	-4.133	4.236	60.78
2022-04-07	63.15	202.741	-3.114	2.716	60.82
2022-04-08	63	202.949	-0.238	3.959	60.88
2022-04-11	59.25	203.257	-5.952	6.238	60.98
2022-04-12	59.68	203.492	0.726	4.726	61.05
2022-04-13	58.84	203.639	-1.408	2.999	61.09
2022-04-14	59.15	203.788	0.527	3.025	61.14
2022-04-15	57.25	203.974	-3.212	3.905	61.19
2022-04-18	57.52	204.240	0.472	5.555	61.27
2022-04-19	57.86	204.374	0.591	2.782	61.31
2022-04-20	56.65	204.543	-2.091	3.578	61.36
2022-04-21	53.35	204.845	-5.825	6.778	61.45
2022-04-22	52.05	205.041	-2.437	4.517	61.51
2022-04-25	48.43	205.363	-6.955	7.992	61.61
2022-04-26	47.85	205.560	-1.198	4.935	61.67
2022-04-27	50.23	205.938	4.974	9.028	61.78
2022-04-28	47.69	206.140	-5.057	5.097	61.84
2022-04-29	53.14	206.581	11.428	9.960	61.97
2022-05-05	53.25	206.730	0.207	3.350	62.02
2022-05-06	51.75	206.864	-2.817	3.099	62.06
2022-05-09	53.51	207.122	3.401	5.797	62.14
2022-05-10	56.04	207.520	4.728	8.522	62.26
2022-05-11	58.25	207.921	3.944	8.262	62.38
2022-05-12	58.85	208.159	1.030	4.841	62.45
2022-05-13	59.37	208.334	0.884	3.534	62.50
2022-05-16	59.73	208.475	0.606	2.847	62.54
2022-05-17	62.25	208.839	4.219	7.015	62.65
2022-05-18	62.56	208.996	0.498	3.004	62.70
2022-05-19	62.29	209.156	-0.432	3.085	62.75
2022-05-20	62.67	209.311	0.610	2.970	62.79
2022-05-23	63.08	209.434	0.654	2.346	62.83

华特气体可出借券源 交易分成每股收益

华特气体可出借券源交易分成每股收益