咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-01-26 | 8.5 | 0 | 0 | 0 | 0 |
| 2022-01-26 | 10.55 | 0.357 | 24.118 | 40.588 | 0.11 |
| 2022-01-27 | 10.17 | 0.484 | 19.647 | 15.059 | 0.15 |
| 2022-01-28 | 10.51 | 0.637 | 3.343 | 17.404 | 0.19 |
| 2022-02-07 | 10.65 | 0.715 | 1.332 | 8.754 | 0.21 |
| 2022-02-08 | 10.32 | 0.793 | -3.099 | 9.108 | 0.24 |
| 2022-02-09 | 11.06 | 0.905 | 7.171 | 12.112 | 0.27 |
| 2022-02-10 | 9.96 | 0.980 | -9.946 | 9.132 | 0.29 |
| 2022-02-11 | 9.41 | 1.048 | -5.522 | 8.635 | 0.31 |
| 2022-02-14 | 9.42 | 1.082 | 0.106 | 4.357 | 0.32 |
| 2022-02-15 | 9.99 | 1.151 | 6.051 | 8.280 | 0.35 |
| 2022-02-16 | 10.42 | 1.197 | 4.304 | 5.305 | 0.36 |
| 2022-02-17 | 10.52 | 1.251 | 0.960 | 6.142 | 0.38 |
| 2022-02-18 | 10.52 | 1.295 | 0.000 | 5.038 | 0.39 |
| 2022-02-21 | 11.38 | 1.375 | 8.175 | 8.460 | 0.41 |
| 2022-02-22 | 11.65 | 1.480 | 2.373 | 10.721 | 0.44 |
| 2022-02-23 | 11.43 | 1.511 | -1.888 | 3.262 | 0.45 |
| 2022-02-24 | 11.64 | 1.595 | 1.837 | 8.661 | 0.48 |
| 2022-02-25 | 11.59 | 1.671 | -0.430 | 7.904 | 0.50 |
| 2022-02-28 | 12.5 | 1.799 | 7.852 | 12.252 | 0.54 |
| 2022-03-01 | 12.73 | 1.924 | 1.840 | 11.840 | 0.58 |
| 2022-03-02 | 12.86 | 1.997 | 1.021 | 6.834 | 0.60 |
| 2022-03-03 | 12.3 | 2.048 | -4.355 | 4.899 | 0.61 |
| 2022-03-04 | 12.33 | 2.107 | 0.244 | 5.772 | 0.63 |
| 2022-03-07 | 12.42 | 2.182 | 0.730 | 7.218 | 0.65 |
| 2022-03-08 | 12.52 | 2.271 | 0.805 | 8.535 | 0.68 |
| 2022-03-09 | 12.2 | 2.380 | -2.556 | 10.783 | 0.71 |
| 2022-03-10 | 12.9 | 2.464 | 5.738 | 7.787 | 0.74 |
| 2022-03-11 | 12.4 | 2.529 | -3.876 | 6.279 | 0.76 |
| 2022-03-14 | 12.31 | 2.592 | -0.726 | 6.129 | 0.78 |
| 2022-03-15 | 12.57 | 2.680 | 2.112 | 8.448 | 0.80 |
| 2022-03-16 | 12.32 | 2.795 | -1.989 | 11.217 | 0.84 |
| 2022-03-17 | 11.84 | 2.881 | -3.896 | 8.685 | 0.86 |
| 2022-03-18 | 11.83 | 2.935 | -0.084 | 5.490 | 0.88 |
| 2022-03-21 | 12.39 | 3.025 | 4.734 | 8.707 | 0.91 |
| 2022-03-22 | 12.27 | 3.081 | -0.969 | 5.488 | 0.92 |
| 2022-03-23 | 12.57 | 3.113 | 2.445 | 3.015 | 0.93 |
| 2022-03-24 | 12.19 | 3.175 | -3.023 | 6.126 | 0.95 |
| 2022-03-25 | 11.56 | 3.245 | -5.168 | 7.219 | 0.97 |
| 2022-03-28 | 11.56 | 3.283 | 0.000 | 3.979 | 0.98 |
| 2022-03-29 | 11.41 | 3.350 | -1.298 | 7.007 | 1.00 |
| 2022-03-30 | 12.2 | 3.422 | 6.924 | 7.099 | 1.03 |
| 2022-03-31 | 12.26 | 3.480 | 0.492 | 5.656 | 1.04 |
| 2022-04-01 | 12.18 | 3.516 | -0.653 | 3.589 | 1.05 |
| 2022-04-06 | 11.38 | 3.577 | -6.568 | 6.404 | 1.07 |
| 2022-04-07 | 10.92 | 3.630 | -4.042 | 5.800 | 1.09 |
| 2022-04-08 | 10.94 | 3.680 | 0.183 | 5.586 | 1.10 |
| 2022-04-11 | 10.82 | 3.735 | -1.097 | 6.033 | 1.12 |
| 2022-04-12 | 10.88 | 3.793 | 0.555 | 6.377 | 1.14 |
| 2022-04-13 | 10.75 | 3.831 | -1.195 | 4.228 | 1.15 |
| 2022-04-14 | 10.6 | 3.875 | -1.395 | 5.023 | 1.16 |
| 2022-04-15 | 10.35 | 3.911 | -2.358 | 4.151 | 1.17 |
| 2022-04-18 | 11.26 | 4.019 | 8.792 | 11.498 | 1.21 |
| 2022-04-19 | 11.48 | 4.070 | 1.954 | 5.417 | 1.22 |
| 2022-04-20 | 11.36 | 4.110 | -1.045 | 4.181 | 1.23 |
| 2022-04-21 | 10.97 | 4.168 | -3.433 | 6.338 | 1.25 |
| 2022-04-22 | 10.69 | 4.217 | -2.552 | 5.469 | 1.27 |
| 2022-04-25 | 10.32 | 4.276 | -3.461 | 6.922 | 1.28 |
| 2022-04-26 | 10.61 | 4.323 | 2.810 | 5.329 | 1.30 |
| 2022-04-27 | 12.25 | 4.491 | 15.457 | 16.400 | 1.35 |
| 2022-04-28 | 12.79 | 4.597 | 4.408 | 9.959 | 1.38 |
| 2022-04-29 | 12.67 | 4.651 | -0.938 | 5.160 | 1.40 |
| 2022-05-05 | 12.55 | 4.708 | -0.947 | 5.367 | 1.41 |
| 2022-05-06 | 12.18 | 4.742 | -2.948 | 3.426 | 1.42 |
| 2022-05-09 | 12.88 | 4.829 | 5.747 | 8.046 | 1.45 |
| 2022-05-10 | 13.06 | 4.902 | 1.398 | 6.755 | 1.47 |
| 2022-05-11 | 12.98 | 4.962 | -0.613 | 5.513 | 1.49 |
| 2022-05-12 | 12.55 | 5.028 | -3.313 | 6.317 | 1.51 |
| 2022-05-13 | 12.53 | 5.060 | -0.159 | 3.108 | 1.52 |
| 2022-05-16 | 12.42 | 5.135 | -0.878 | 7.183 | 1.54 |
| 2022-05-17 | 13.1 | 5.216 | 5.475 | 7.407 | 1.56 |
| 2022-05-18 | 13.28 | 5.270 | 1.374 | 4.885 | 1.58 |
| 2022-05-19 | 14.1 | 5.404 | 6.175 | 11.446 | 1.62 |
| 2022-05-20 | 14.39 | 5.457 | 2.057 | 4.397 | 1.64 |
| 2022-05-23 | 14.3 | 5.501 | -0.625 | 3.683 | 1.65 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考