咨询电话: 028-8546-5828 联系券源
时代电气可出借券源 日内T+0交易收益估算
日上集团 梦网科技 博士眼镜 洲明科技 *ST科华 广安爱众 拓邦股份 松炀资源 和元生物 共进股份

时代电气可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-09-0754.660000
2021-09-0757.050.7084.37214.8920.21
2021-09-0851.551.216-5.69011.8190.36
2021-09-0952.741.5682.3088.0120.47
2021-09-1051.091.860-3.1296.8640.56
2021-09-1351.052.107-0.0785.7940.63
2021-09-1452.162.3842.1746.3860.72
2021-09-1550.032.638-4.0846.0970.79
2021-09-1647.032.891-5.9966.4360.87
2021-09-1746.733.126-0.6386.0390.94
2021-09-2247.613.4321.8837.7251.03
2021-09-2349.943.7914.8948.6331.14
2021-09-2449.353.950-1.1813.8451.18
2021-09-2749.54.2240.3046.6461.27
2021-09-2848.854.390-1.3134.0811.32
2021-09-2947.074.637-3.6446.3051.39
2021-09-3050.255.0206.7569.1351.51
2021-10-0848.555.222-3.3834.9951.57
2021-10-1146.865.408-3.4814.7581.62
2021-10-1245.555.599-2.7965.0361.68
2021-10-1347.435.7954.1274.9621.74
2021-10-1447.586.0090.3165.3971.80
2021-10-1551.566.5788.36513.2411.97
2021-10-1853.686.7764.1124.4222.03
2021-10-1954.26.9730.9694.3782.09
2021-10-2054.067.097-0.2582.7492.13
2021-10-2152.337.360-3.2006.0302.21
2021-10-2254.557.6554.2426.4972.30
2021-10-2557.058.0224.5837.6992.41
2021-10-2653.878.370-5.5747.7652.51
2021-10-2753.828.589-0.0934.8822.58
2021-10-2851.648.788-4.0514.6272.64
2021-10-2953.398.9913.3894.5512.70
2021-11-0160.359.72313.03614.5532.92
2021-11-0263.1210.2314.5909.6603.07
2021-11-0364.4810.4852.1554.7373.15
2021-11-0464.9510.7250.7294.4353.22
2021-11-0564.9311.094-0.0316.8213.33
2021-11-0868.0811.4494.8516.2533.43
2021-11-0966.6411.738-2.1155.2003.52
2021-11-1066.9512.0290.4655.2223.61
2021-11-1169.5112.4773.8247.7373.74
2021-11-1267.1612.791-3.3815.5963.84
2021-11-1566.5213.116-0.9535.8673.93
2021-11-1664.9513.466-2.3606.4794.04
2021-11-1771.1314.1149.51510.9314.23
2021-11-1872.2514.5461.5757.1704.36
2021-11-1971.914.797-0.4844.1804.44
2021-11-2286.3716.12320.12518.4284.84
2021-11-2387.5516.6471.3667.1784.99
2021-11-2485.3517.133-2.5136.8425.14
2021-11-2584.0517.533-1.5235.7065.26
2021-11-2685.3517.8661.5474.6765.36
2021-11-2986.6418.3761.5117.0775.51
2021-11-3087.6118.7081.1204.5365.61
2021-12-0184.2919.197-3.7906.9635.76
2021-12-0283.7619.655-0.6296.5735.90
2021-12-0382.5520.000-1.4455.0146.00
2021-12-0678.2420.591-5.2219.0616.18
2021-12-0775.4521.185-3.5669.4456.36
2021-12-0877.3821.4352.5583.8836.43
2021-12-0977.721.9160.4147.4186.57
2021-12-1079.4322.3642.2276.7706.71
2021-12-1380.1722.7360.9325.5656.82
2021-12-1479.3623.026-1.0104.3916.91
2021-12-1579.7723.3240.5174.4867.00
2021-12-1677.9823.673-2.2445.3657.10
2021-12-1777.1624.069-1.0526.1557.22
2021-12-2075.2824.394-2.4365.1847.32
2021-12-2182.1925.1969.17911.7167.56
2021-12-2278.9625.537-3.9305.1837.66
2021-12-2382.5526.1414.5478.7777.84
2021-12-2480.0326.548-3.0536.0937.96
2021-12-2782.2426.9152.7615.3608.07
2021-12-2880.427.192-2.2374.1348.16
2021-12-2979.627.527-0.9955.0508.26
2021-12-3080.4627.8301.0804.5238.35
2021-12-318228.1481.9144.6488.44
2022-01-0474.529.072-9.14614.8908.72
2022-01-0568.829.605-7.6519.3028.88
2022-01-0668.529.927-0.4365.6258.98
2022-01-0766.6230.261-2.7456.0299.08
2022-01-1067.2330.4820.9163.9489.14
2022-01-1162.6330.945-6.8428.8659.28
2022-01-1265.631.2864.7426.2439.39
2022-01-1365.1831.553-0.6404.9099.47
2022-01-1469.9832.2327.36411.6459.67
2022-01-1772.2832.6303.2876.6029.79
2022-01-1871.2933.024-1.3706.6419.91
2022-01-1969.5633.250-2.4273.9009.98
2022-01-2067.0933.598-3.5516.21010.08
2022-01-2166.533.915-0.8795.72410.17
2022-01-2466.4834.225-0.0305.59410.27
2022-01-2565.8634.442-0.9333.95610.33
2022-01-2667.3634.7542.2785.55710.43
2022-01-2765.5235.035-2.7325.15110.51
2022-01-2863.7235.337-2.7475.69310.60
2022-02-0765.435.6022.6374.86510.68
2022-02-0858.7936.308-10.10714.40410.89
2022-02-0960.6836.6343.2156.44710.99
2022-02-1056.8337.041-6.3458.58611.11
2022-02-115537.253-3.2204.62811.18
2022-02-1454.6337.467-0.6734.70911.24
2022-02-1558.9837.8597.9637.98111.36
2022-02-1657.3338.103-2.7985.10311.43
2022-02-1759.4438.4953.6807.90211.55
2022-02-1858.7138.667-1.2283.51611.60
2022-02-2156.238.983-4.2756.74511.69
2022-02-2257.139.4401.6019.60911.83
2022-02-2362.2340.1078.98412.87212.03
2022-02-2463.7740.4102.4755.68912.12
2022-02-2567.1240.6895.2534.98712.21
2022-02-2865.8440.955-1.9074.85712.29
2022-03-0167.3141.1892.2334.17712.36
2022-03-0265.5841.390-2.5703.67012.42
2022-03-0362.1541.700-5.2305.99312.51
2022-03-0462.242.0500.0806.74212.61
2022-03-0757.342.491-7.8789.24412.75
2022-03-0859.3642.8413.5957.06812.85
2022-03-0962.843.2335.7957.49712.97
2022-03-1064.6843.6712.9948.12113.10
2022-03-1165.7443.9881.6395.79813.20
2022-03-1463.9844.215-2.6774.24413.26
2022-03-156544.7801.59410.44113.43
2022-03-1670.245.3848.00010.32313.62
2022-03-1768.1845.951-2.8779.97213.79
2022-03-1868.3646.2920.2645.98413.89
2022-03-2169.0846.6271.0535.82213.99
2022-03-2265.9346.881-4.5604.63214.06
2022-03-2366.6647.1491.1074.82314.14
2022-03-2463.347.489-5.0416.45114.25
2022-03-2560.7247.964-4.0769.38414.39
2022-03-2860.6448.211-0.1324.87514.46
2022-03-2957.4248.571-5.3107.53614.57
2022-03-3059.8748.8704.2675.99114.66
2022-03-3154.7549.279-8.5528.96914.78
2022-04-0154.3149.552-0.8046.02714.87
2022-04-0650.4149.896-7.1818.17514.97
2022-04-0748.9150.110-2.9765.25715.03
2022-04-0849.150.3340.3885.47915.10
2022-04-114650.587-6.3146.59915.18
2022-04-1245.750.766-0.6524.69615.23
2022-04-1342.8551.027-6.2367.30915.31
2022-04-1444.7951.3574.5278.84515.41
2022-04-1543.5851.534-2.7014.86715.46
2022-04-1846.9451.9057.7109.50015.57
2022-04-1944.4852.202-5.2418.01015.66
2022-04-2043.4652.333-2.2933.62015.70
2022-04-2142.7852.596-1.5657.36315.78
2022-04-2240.8852.795-4.4415.84415.84
2022-04-2537.5753.023-8.0977.29015.91
2022-04-2636.8453.225-1.9436.57415.97
2022-04-2744.2153.83920.00516.66716.15
2022-04-2845.4954.1052.8957.01216.23
2022-04-2949.254.6728.15613.82716.40
2022-05-0548.6154.951-1.1996.89016.49
2022-05-0648.6955.3090.1658.82516.59
2022-05-0947.8255.483-1.7874.37516.64
2022-05-1052.5756.0279.93312.42216.81
2022-05-1150.5356.421-3.8819.35916.93
2022-05-1251.1856.6271.2864.80916.99
2022-05-1352.8556.9123.2636.48717.07
2022-05-1652.257.126-1.2304.92017.14
2022-05-1755.5557.6296.41810.86217.29
2022-05-1855.9757.7760.7563.15017.33
2022-05-1955.6258.066-0.6256.25317.42
2022-05-2054.9158.347-1.2776.14917.50
2022-05-2355.3958.5120.8743.56917.55
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考