咨询电话: 028-8546-5828 联系券源
康希诺可出借券源 日内T+0交易收益估算
中央商场 太平洋 华特达因 利群股份 大连重工 雷曼光电 江西长运 达嘉维康 中原高速 科伦药业

康希诺可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-134700000
2020-08-13393.117.151-16.36021.8302.15
2020-08-14349.69.721-25.6178.8192.92
2020-08-17364.7311.7494.3286.6733.52
2020-08-18374.314.4922.6248.7964.35
2020-08-1935115.696-6.2254.1144.71
2020-08-20346.3317.177-1.3305.1315.15
2020-08-21349.0318.1300.7803.2775.44
2020-08-24308.3920.825-11.64410.4896.25
2020-08-25285.8822.329-7.2996.3106.70
2020-08-26279.623.677-2.1975.7867.10
2020-08-2727025.053-3.4336.1167.52
2020-08-28261.726.391-3.0746.1377.92
2020-08-31255.5827.586-2.3395.6098.28
2020-09-0125928.6311.3384.8408.59
2020-09-02263.5330.2221.7497.2479.07
2020-09-03283.9933.3657.76413.28110.01
2020-09-04285.6534.5370.5854.92310.36
2020-09-07279.0536.452-2.3118.23410.94
2020-09-08296.2539.0206.16410.40311.71
2020-09-09306.542.0993.46012.05412.63
2020-09-1030044.236-2.1218.54813.27
2020-09-11317.1446.4185.7138.25713.93
2020-09-14317.848.1370.2086.49214.44
2020-09-1530749.581-3.3985.64214.87
2020-09-16303.5450.642-1.1274.19515.19
2020-09-17285.0452.102-6.0956.14715.63
2020-09-18291.952.9882.4073.64215.90
2020-09-21292.454.2980.1715.37516.29
2020-09-22307.557.0035.16410.55717.10
2020-09-23352.5162.02714.63717.10218.61
2020-09-24339.8963.994-3.5806.94419.20
2020-09-2534966.5182.6808.67919.96
2020-09-28348.7468.324-0.0746.21220.50
2020-09-29329.4569.845-5.5315.54320.95
2020-09-3034571.3204.7205.13021.40
2020-10-09354.573.0672.7545.91321.92
2020-10-12352.9774.162-0.4323.72422.25
2020-10-13352.9675.536-0.0034.67222.66
2020-10-1434076.956-3.6725.00923.09
2020-10-15370.0180.3738.82611.08224.11
2020-10-16395.6283.1156.9218.31924.93
2020-10-19415.486.4255.0009.56225.93
2020-10-20405.188.064-2.4804.85326.42
2020-10-21433.9892.7617.12912.98927.83
2020-10-22430.595.056-0.8026.39728.52
2020-10-2339299.221-8.94312.74829.77
2020-10-26402.48101.2572.6736.07130.38
2020-10-27392.51102.393-2.4773.47330.72
2020-10-28374.1104.699-4.6907.39631.41
2020-10-29400.62107.0627.0897.07832.12
2020-10-30397.1108.359-0.8793.91932.51
2020-11-02385.48110.956-2.9268.08633.29
2020-11-03388.5112.7570.7835.56233.83
2020-11-04389113.8750.1293.44934.16
2020-11-05398.6115.2402.4684.11134.57
2020-11-06380117.570-4.6667.35635.27
2020-11-09401.6119.1195.6844.62935.74
2020-11-10391122.530-2.63910.47136.76
2020-11-11368124.386-5.8826.05137.32
2020-11-12366.17125.124-0.4972.41837.54
2020-11-13391.99128.8937.05111.53838.67
2020-11-16387130.024-1.2733.50539.01
2020-11-17373.98130.821-3.3642.55839.25
2020-11-18378132.7581.0756.15039.83
2020-11-19372.52133.722-1.4503.10340.12
2020-11-20378.8135.3291.6865.09240.60
2020-11-23388.7136.7382.6144.35141.02
2020-11-24372.68138.150-4.1214.54641.45
2020-11-25375.34139.9370.7145.71341.98
2020-11-26375140.786-0.0912.71842.24
2020-11-27374.21141.436-0.2112.08542.43
2020-11-30376.43142.1070.5932.13842.63
2020-12-01384.39143.0302.1152.88242.91
2020-12-02376.2144.164-2.1313.61643.25
2020-12-03380.58145.0671.1642.84743.52
2020-12-04401.82148.2675.5819.55644.48
2020-12-07396.5149.707-1.3244.36044.91
2020-12-08389.6150.768-1.7403.26645.23
2020-12-09398151.6882.1562.77545.51
2020-12-10438.28157.02110.12114.60147.11
2020-12-11431.95158.326-1.4443.62647.50
2020-12-14416.4159.531-3.6003.47347.86
2020-12-15390.82161.076-6.1434.74548.32
2020-12-16397.8162.3051.7863.70848.69
2020-12-17408.2163.4982.6143.50749.05
2020-12-18410.61164.6850.5903.46949.41
2020-12-21415.02166.1841.0744.33549.86
2020-12-22417.4167.5280.5733.86250.26
2020-12-23410.81168.993-1.5794.27950.70
2020-12-24408.02170.234-0.6793.65151.07
2020-12-25407.2171.415-0.2013.48051.42
2020-12-28375.3174.380-7.8349.47952.31
2020-12-29334.94177.062-10.7549.60853.12
2020-12-30351.23179.4384.8648.11853.83
2020-12-31374.11182.4196.5149.56454.73
2021-01-04365.55184.385-2.2886.45355.32
2021-01-05361185.296-1.2453.02855.59
2021-01-06369186.5742.2164.15555.97
2021-01-07379189.2982.7108.62656.79
2021-01-08385.55191.2051.7285.93757.36
2021-01-11360193.300-6.6276.98257.99
2021-01-12372.19194.7283.3864.60358.42
2021-01-13363.35196.436-2.3755.64258.93
2021-01-14363.16197.981-0.0525.10559.39
2021-01-15369.16198.9121.6523.02659.67
2021-01-18369.2200.0230.0113.61160.01
2021-01-19360.01201.364-2.4894.46960.41
2021-01-20370.06202.1372.7922.50560.64
2021-01-21376.12202.8561.6382.29760.86
2021-01-22384.89204.3942.3324.79461.32
2021-01-25399.86205.9963.8894.80761.80
2021-01-26397.8207.222-0.5153.69962.17
2021-01-27375.82209.420-5.5257.01962.83
2021-01-28358.8210.723-4.5294.35863.22
2021-01-29359.73211.6660.2593.14763.50
2021-02-01390.51214.9958.55610.23064.50
2021-02-02376.9216.792-3.4855.72165.04
2021-02-03376218.080-0.2394.11065.42
2021-02-04381.03219.2471.3383.67665.77
2021-02-05400.99221.3905.2386.41466.42
2021-02-08416.9223.3873.9685.74867.02
2021-02-09450226.9847.9409.59068.10
2021-02-10540236.46120.00021.06070.94
2021-02-18502243.588-7.03717.03773.08
2021-02-19490245.631-2.3905.00473.69
2021-02-22444249.244-9.3889.76574.77
2021-02-23461252.9753.8299.71275.89
2021-02-24469.6259.5111.86616.70377.85
2021-02-25495.06262.6645.4227.64378.80
2021-02-26485266.417-2.0329.28479.92
2021-03-01499.07268.8832.9015.93080.66
2021-03-02471.53272.346-5.5188.81281.70
2021-03-03476.88273.6891.1353.38082.11
2021-03-04450.87275.589-5.4545.05682.68
2021-03-05450.9277.9540.0076.29483.39
2021-03-08390.9283.289-13.30716.37884.99
2021-03-09375285.563-4.0687.27885.67
2021-03-10388286.5983.4673.20085.98
2021-03-11395.8288.0772.0104.48586.42
2021-03-12405.88289.4012.5473.91486.82
2021-03-15403.18291.097-0.6655.04887.33
2021-03-16399.82292.903-0.8335.41987.87
2021-03-17393.09294.051-1.6833.50488.22
2021-03-18394294.7950.2312.26788.44
2021-03-19376.04296.099-4.5584.16288.83
2021-03-22388.48297.1643.3083.29089.15
2021-03-23399.51299.2052.8396.13289.76
2021-03-24378.97301.309-5.1416.66190.39
2021-03-25371.3302.733-2.0244.60290.82
2021-03-26377.32304.1051.6214.36391.23
2021-03-29373.4305.135-1.0393.31091.54
2021-03-30372.72305.967-0.1822.67891.79
2021-03-31368306.953-1.2663.21792.09
2021-04-01392.91309.0876.7696.51692.73
2021-04-02408.48311.3373.9636.61293.40
2021-04-06405.03312.568-0.8453.64593.77
2021-04-07408.98313.7270.9753.40094.12
2021-04-08412.45314.5690.8482.45094.37
2021-04-09408.99315.591-0.8392.99994.68
2021-04-12373.5318.064-8.6777.94695.42
2021-04-13380.1319.3791.7674.15095.81
2021-04-14356.2323.664-6.28814.43897.10
2021-04-15345.9324.432-2.8922.66497.33
2021-04-16348.33325.5800.7033.95597.67
2021-04-19372328.2976.7958.76598.49
2021-04-20384.98330.3303.4896.33699.10
2021-04-21393.8331.7252.2914.25099.52
2021-04-22433.61336.94610.10914.449101.08
2021-04-23448.3339.9573.3888.060101.99
2021-04-26483.41343.8217.8329.592103.15
2021-04-27485.99345.9150.5345.172103.77
2021-04-28507.59349.3754.4458.179104.81
2021-04-29483.3353.422-4.78510.047106.03
2021-04-30522.34357.7568.0789.959107.33
2021-05-06447.22360.758-14.3818.054108.23
2021-05-07442.73363.603-1.0047.710109.08
2021-05-10480.5365.2188.5314.034109.57
2021-05-11480.2367.138-0.0624.797110.14
2021-05-12487.03368.4691.4223.280110.54
2021-05-13494.08371.1741.4486.570111.35
2021-05-14517.9374.4324.8217.549112.33
2021-05-17529.01376.1582.1453.914112.85
2021-05-18499.4379.385-5.5977.754113.82
2021-05-19562386.89212.53516.029116.07
2021-05-20566389.3510.7125.215116.81
2021-05-21593392.0054.7705.369117.60
2021-05-24560.8397.600-5.43011.973119.28
2021-05-25573.44400.1392.2545.314120.04
2021-05-26566.99402.976-1.1256.004120.89
2021-05-27580405.1052.2954.404121.53
2021-05-28568.98406.984-1.9003.964122.10
2021-05-31584.01409.2082.6424.570122.76
2021-06-01578412.506-1.0296.846123.75
2021-06-02560414.767-3.1144.846124.43
2021-06-03549.26416.646-1.9184.105124.99
2021-06-04566418.4503.0483.823125.53
2021-06-07620.7425.0299.66412.721127.51
2021-06-08629.05427.9091.3455.494128.37
2021-06-09618.2430.399-1.7254.833129.12
2021-06-10618.89431.6500.1122.425129.49
2021-06-11657436.9266.1589.638131.08
2021-06-15672439.8072.2835.143131.94
2021-06-16676.64442.3720.6904.551132.71
2021-06-17680.58446.1670.5826.690133.85
2021-06-18677.2447.974-0.4973.202134.39
2021-06-21686.06450.2531.3083.987135.08
2021-06-22678.05451.962-1.1683.025135.59
2021-06-23727.76456.7637.3317.915137.03
2021-06-24748.69458.329-1.0982.510137.50
2021-06-25757.31460.3521.1513.206138.11
2021-06-28765.01463.2691.0174.577138.98
2021-06-29768465.5280.3913.529139.66
2021-06-30777.77467.6381.2723.255140.29
2021-07-01742475.058-4.59912.001142.52
2021-07-02718.33477.255-3.1903.670143.18
2021-07-05736480.0652.4604.581144.02
2021-07-06686.08485.745-6.7839.935145.72
2021-07-07717.89489.7564.6366.705146.93
2021-07-08697.12492.771-2.8935.189147.83
2021-07-09709496.6691.7046.599149.00
2021-07-12698499.458-1.5514.794149.84
2021-07-13688.65501.426-1.3403.430150.43
2021-07-14673.38504.8260.3116.058151.45
2021-07-15631.99509.161-6.1478.232152.75
2021-07-16598.88512.381-5.2396.453153.71
2021-07-19611516.9832.0249.037155.09
2021-07-20622.9519.0941.9484.067155.73
2021-07-21627.14520.5470.6812.781156.16
2021-07-22594.91523.700-5.1396.361157.11
2021-07-23571.4526.788-3.9526.483158.04
2021-07-26527531.228-7.77010.112159.37
2021-07-27512533.707-2.8465.810160.11
2021-07-28581.21540.48513.51813.994162.15
2021-07-29600.01543.0833.2355.196162.93
2021-07-30609548.2531.49810.186164.48
2021-08-02602551.850-1.1497.171165.56
2021-08-03690562.54714.61818.603168.76
2021-08-04681.02565.663-1.3015.490169.70
2021-08-05674568.256-1.0314.617170.48
2021-08-06623575.881-7.56714.688172.76
2021-08-09574578.797-7.8656.095173.64
2021-08-10581.49581.0801.3054.713174.32
2021-08-11539.04583.861-7.3006.191175.16
2021-08-12530585.578-1.6773.887175.67
2021-08-13476.4591.182-10.11314.115177.35
2021-08-16428.89593.498-9.9736.482178.05
2021-08-17403595.533-6.0376.060178.66
2021-08-18400.53596.694-0.6133.476179.01
2021-08-19400.88598.0930.0874.189179.43
2021-08-20390599.875-2.7145.483179.96
2021-08-23412.7601.9395.8216.000180.58
2021-08-24410.68603.501-0.4894.565181.05
2021-08-25407.49604.276-0.7772.282181.28
2021-08-26396.77605.817-2.6314.663181.75
2021-08-27412.5607.6823.9655.424182.30
2021-08-30398.55609.132-3.3824.366182.74
2021-08-31385.23611.696-3.3427.986183.51
2021-09-01390.99614.2981.4957.985184.29
2021-09-02371.69615.963-4.9365.376184.79
2021-09-03369.01617.114-0.7213.745185.13
2021-09-06374.55618.9751.5015.962185.69
2021-09-07381.5620.4111.8564.517186.12
2021-09-08370.18621.287-2.9672.839186.39
2021-09-09369.69621.965-0.1322.199186.59
2021-09-10370.62622.9800.2523.289186.89
2021-09-13362.85624.381-2.0964.633187.31
2021-09-14351.5625.556-3.1284.010187.67
2021-09-15341.9626.563-2.7313.533187.97
2021-09-16332.25627.783-2.8224.408188.33
2021-09-17351.99630.0785.9417.825189.02
2021-09-22343.58630.793-2.3892.497189.24
2021-09-23343.6631.3620.0061.985189.41
2021-09-24332.5632.046-3.2312.471189.61
2021-09-27348.66634.1854.8607.362190.26
2021-09-28336.8635.259-3.4023.823190.58
2021-09-29317637.297-5.8797.717191.19
2021-09-30338.79639.5276.8747.899191.86
2021-10-08306.05640.564-9.6644.067192.17
2021-10-11298.88641.891-2.3435.326192.57
2021-10-12291.8643.152-2.3695.186192.95
2021-10-13298.7644.1692.3654.085193.25
2021-10-14297.98644.799-0.2412.538193.44
2021-10-15297.09645.627-0.2993.346193.69
2021-10-18308.02646.8343.6794.702194.05
2021-10-19317.51648.6403.0816.824194.59
2021-10-20308.07650.081-2.9735.612195.02
2021-10-21304.07650.986-1.2983.571195.30
2021-10-22304.16651.6490.0302.618195.49
2021-10-25309.29652.2901.6872.486195.69
2021-10-26299.9653.326-3.0364.145196.00
2021-10-27293.54654.393-2.1214.365196.32
2021-10-28316.26657.0757.74010.176197.12
2021-10-29273.9658.982-13.3948.354197.69
2021-11-01271.76659.586-0.7812.665197.88
2021-11-02262.5660.583-3.4074.559198.17
2021-11-03274.7661.8904.6485.710198.57
2021-11-04275.93662.3510.4482.006198.71
2021-11-05265.9663.006-3.6352.954198.90
2021-11-08238.67664.191-10.2415.957199.26
2021-11-09239.39664.7320.3022.715199.42
2021-11-10245.81666.2962.6827.636199.89
2021-11-11249.9667.3041.6644.837200.19
2021-11-12248.3667.800-0.6402.397200.34
2021-11-15272.8670.2509.86710.777201.07
2021-11-16289.42672.1346.0927.812201.64
2021-11-17280.06673.058-3.2343.960201.92
2021-11-18270.78674.243-3.3145.252202.27
2021-11-19269.42674.807-0.5022.511202.44
2021-11-22267.15675.621-0.8433.656202.69
2021-11-23268.17676.1140.3822.208202.83
2021-11-24263.2676.722-1.8532.771203.02
2021-11-25269677.6872.2044.305203.31
2021-11-26265.83678.639-1.1784.297203.59
2021-11-29279.9680.4595.2937.802204.14
2021-11-30280682.1600.0367.292204.65
2021-12-01268.56682.632-4.0862.107204.79
2021-12-02257.83683.184-3.9952.569204.96
2021-12-03260.09683.9650.8773.603205.19
2021-12-06250.8684.383-3.5721.999205.31
2021-12-07249.54684.989-0.5022.915205.50
2021-12-08256.18685.5042.6612.412205.65
2021-12-09267.45686.9934.3996.683206.10
2021-12-10275688.2972.8235.691206.49
2021-12-13276.99688.8160.7242.247206.64
2021-12-14282.29689.7671.9134.043206.93
2021-12-15312.7693.57910.77314.627208.07
2021-12-16298.7695.014-4.4775.766208.50
2021-12-17318.81697.4386.7339.123209.23
2021-12-20322.78698.9021.2455.445209.67
2021-12-21316.5700.429-1.9465.787210.13
2021-12-22310.01701.381-2.0513.684210.41
2021-12-23302.16702.193-2.5323.226210.66
2021-12-24312.16703.4173.3104.706211.03
2021-12-27303.5704.900-2.7745.862211.47
2021-12-28301.76706.264-0.5735.423211.88
2021-12-29302.8707.4420.3454.669212.23
2021-12-30303.88707.9740.3572.104212.39
2021-12-31299.55708.968-1.4253.982212.69
2022-01-04278710.206-7.1945.341213.06
2022-01-05280.29711.2430.8244.442213.37
2022-01-06286712.5052.0375.291213.75
2022-01-07292.91713.5462.4164.266214.06
2022-01-10310.5715.3996.0057.163214.62
2022-01-11303716.124-2.4152.870214.84
2022-01-12301.73717.144-0.4194.059215.14
2022-01-13288.21718.083-4.4813.907215.42
2022-01-14303.32720.2025.2438.383216.06
2022-01-17300.03721.491-1.0855.156216.45
2022-01-18288.14722.516-3.9634.270216.75
2022-01-19274.27723.598-4.8144.734217.08
2022-01-20271.3724.256-1.0832.910217.28
2022-01-21254725.932-6.3777.917217.78
2022-01-24265726.9724.3314.709218.09
2022-01-25257.9727.920-2.6794.411218.38
2022-01-26254.12728.969-1.4664.955218.69
2022-01-27264.88731.5654.23411.762219.47
2022-01-28256.08732.957-3.3226.524219.89
2022-02-07260.18733.4891.6012.452220.05
2022-02-08259.41734.203-0.2963.302220.26
2022-02-09265.3734.8642.2712.991220.46
2022-02-10268.9735.7111.3573.781220.71
2022-02-11253.07736.922-5.8875.742221.08
2022-02-14252.98738.172-0.0365.927221.45
2022-02-15250.63738.828-0.9293.143221.65
2022-02-16248.89739.291-0.6942.230221.79
2022-02-17253.28740.0011.7643.367222.00
2022-02-18262.3741.1103.5615.073222.33
2022-02-21267.25743.1151.8879.001222.93
2022-02-22256.62743.664-3.9782.567223.10
2022-02-23259.73744.1601.2122.291223.25
2022-02-24247.81745.399-4.5895.999223.62
2022-02-25254.86745.9992.8452.825223.80
2022-02-28252.6746.773-0.8873.680224.03
2022-03-01248.79747.348-1.5082.771224.20
2022-03-02247.55747.809-0.4982.235224.34
2022-03-03242.35748.410-2.1012.977224.52
2022-03-04237.57749.157-1.9723.771224.75
2022-03-07241.61749.8711.7013.548224.96
2022-03-08223.83751.320-7.3597.769225.40
2022-03-09213.5753.365-4.61511.491226.01
2022-03-10215.82754.0291.0873.691226.21
2022-03-11230.47756.3246.78811.954226.90
2022-03-14227.98756.994-1.0803.523227.10
2022-03-15229.27758.4310.5667.523227.53
2022-03-16221.6760.258-3.3459.892228.08
2022-03-17223.7761.2150.9485.135228.36
2022-03-18245.08763.4899.55711.135229.05
2022-03-21266.7764.8308.8226.031229.45
2022-03-22252766.197-5.5126.513229.86
2022-03-23252.74766.9400.2943.524230.08
2022-03-24270.35769.2206.96810.121230.77
2022-03-25261.86769.895-3.1403.096230.97
2022-03-28247.2771.031-5.5985.514231.31
2022-03-29244.3771.887-1.1734.203231.57
2022-03-30244.04772.611-0.1063.561231.78
2022-03-31232.09773.719-4.8975.729232.12
2022-04-01236774.6091.6854.524232.38
2022-04-06225776.327-4.6619.161232.90
2022-04-07212.7777.177-5.4674.800233.15
2022-04-08212.58777.780-0.0563.399233.33
2022-04-11215.44778.8561.3455.993233.66
2022-04-12211.6779.715-1.7824.874233.91
2022-04-13198780.612-6.4275.440234.18
2022-04-14190.1781.962-3.9908.520234.59
2022-04-15190.11782.5860.0053.935234.78
2022-04-18189.49783.531-0.3265.986235.06
2022-04-19184.89784.295-2.4284.961235.29
2022-04-20182.39784.871-1.3523.786235.46
2022-04-21172.24785.713-5.5655.867235.71
2022-04-22169.61786.412-1.5274.947235.92
2022-04-25153.99787.762-9.20910.518236.33
2022-04-26150.2788.329-2.4614.533236.50
2022-04-27152.37789.3481.4458.023236.80
2022-04-28146.61789.989-3.7805.250237.00
2022-04-29152.01790.7573.6836.064237.23
2022-05-05151.88791.297-0.0864.263237.39
2022-05-06149.78791.656-1.3832.877237.50
2022-05-09148.5792.073-0.8553.372237.62
2022-05-10149.7792.6890.8084.936237.81
2022-05-11151.46793.3701.1765.397238.01
2022-05-12153.2793.9521.1494.556238.19
2022-05-13150.51794.551-1.7564.778238.37
2022-05-16153.36795.3751.8946.445238.61
2022-05-17148.95795.949-2.8764.630238.78
2022-05-18147.19796.224-1.1822.236238.87
2022-05-19146.6796.513-0.4012.371238.95
2022-05-20164.4797.76412.1429.134239.33
2022-05-23160.24798.405-2.5304.799239.52
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考