咨询电话: 028-8546-5828 联系券源
阿拉丁可出借券源 日内T+0交易收益估算
如通股份 国新健康 三角防务 煌上煌 城发环境 盈峰环境 云南铜业 石大胜华 健麾信息 金力永磁

阿拉丁可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-10-2647.50000
2020-10-2644.560.524-6.18914.1050.16
2020-10-27451.223-5.26318.6530.37
2020-10-2841.51.527-7.7788.7780.46
2020-10-2941.741.8600.5789.5900.56
2020-10-3042.82.2002.5409.5350.66
2020-11-0243.812.4362.3606.4490.73
2020-11-0343.22.593-1.3924.3600.78
2020-11-0443.582.7840.8805.2550.84
2020-11-0542.512.940-2.4554.4060.88
2020-11-0647.033.65410.63318.2311.10
2020-11-0954.54.42715.88317.0101.33
2020-11-1051.694.688-5.1566.0551.41
2020-11-1150.844.958-1.6446.3841.49
2020-11-1249.015.269-3.6007.6121.58
2020-11-1357.386.22217.07819.9351.87
2020-11-1657.26.662-0.3149.2192.00
2020-11-1766.667.69416.53818.5842.31
2020-11-1868.68.2932.91010.4862.49
2020-11-1966.858.755-2.5518.2802.63
2020-11-2072.59.6838.45215.3632.90
2020-11-2369.2610.113-4.4697.4483.03
2020-11-246710.515-3.2637.2053.15
2020-11-2566.2911.082-1.06010.2693.32
2020-11-2663.811.812-3.75613.7283.54
2020-11-2763.1112.072-1.0824.9373.62
2020-11-3063.9612.4161.3476.4493.72
2020-12-0163.8812.761-0.1256.4883.83
2020-12-0267.2813.1445.3226.8253.94
2020-12-0363.313.584-5.9168.3534.08
2020-12-0464.9313.9692.5757.1094.19
2020-12-0767.3614.3313.7426.4534.30
2020-12-0866.314.735-1.5747.3044.42
2020-12-0961.4515.157-7.3158.2504.55
2020-12-1060.0715.402-2.2464.8984.62
2020-12-1161.815.8032.8807.7744.74
2020-12-1463.4416.1112.6545.8254.83
2020-12-1565.1516.4412.6956.0844.93
2020-12-1665.416.7100.3844.9275.01
2020-12-1766.517.0491.6826.1165.11
2020-12-1868.1717.3682.5115.6245.21
2020-12-2171.3517.9774.66510.2395.39
2020-12-2273.5918.3823.1396.6155.51
2020-12-2375.3618.8992.4058.2215.67
2020-12-2472.4619.396-3.8488.2275.82
2020-12-2575.6719.9254.4308.3915.98
2020-12-2875.4120.296-0.3445.9076.09
2020-12-2969.3520.822-8.0369.0976.25
2020-12-3077.321.73211.46414.1316.52
2020-12-3179.322.0592.5874.9556.62
2021-01-0479.322.4180.0005.4226.73
2021-01-0574.9923.078-5.43510.5676.92
2021-01-0671.8823.355-4.1474.6277.01
2021-01-0774.6723.9593.8819.6977.19
2021-01-0871.8124.220-3.8304.3667.27
2021-01-1170.524.445-1.8243.8307.33
2021-01-1273.3924.7834.0995.5327.43
2021-01-1368.525.370-6.66310.2887.61
2021-01-1468.3326.035-0.24811.6647.81
2021-01-1571.526.5924.6399.3527.98
2021-01-1870.8726.871-0.8814.7278.06
2021-01-1969.3627.038-2.1312.8938.11
2021-01-2078.728.00513.46614.7358.40
2021-01-2182.9128.5755.3498.2598.57
2021-01-2283.8229.0401.0986.6588.71
2021-01-2580.6130.142-3.83016.4049.04
2021-01-2676.3330.653-5.3108.0269.20
2021-01-2786.1431.64012.85213.7569.49
2021-01-2880.432.127-6.6647.2679.64
2021-01-2984.8332.8235.5109.8389.85
2021-02-0184.8133.277-0.0246.4369.98
2021-02-0291.4934.1247.87611.10710.24
2021-02-0397.535.4546.56916.36210.64
2021-02-04101.2636.2793.8569.78510.88
2021-02-0597.4736.680-3.7434.93811.00
2021-02-0897.4737.2100.0006.51511.16
2021-02-09105.638.0548.3419.59311.42
2021-02-1011139.0515.11410.78611.72
2021-02-18105.3340.061-5.10811.50512.02
2021-02-19113.5640.9887.8149.79812.30
2021-02-22115.4241.5561.6385.90012.47
2021-02-23103.0842.897-10.69115.61312.87
2021-02-2488.4843.866-14.16413.14513.16
2021-02-2584.444.594-4.61110.34113.38
2021-02-2688.145.3494.38410.28413.60
2021-03-0189.545.7001.5894.71113.71
2021-03-0283.946.549-6.25712.14513.96
2021-03-0386.4947.0023.0876.28114.10
2021-03-0486.347.511-0.2207.07614.25
2021-03-0584.8847.804-1.6454.14814.34
2021-03-0886.548.4861.9099.46014.55
2021-03-0986.0148.998-0.5667.14514.70
2021-03-1082.9349.512-3.5817.44114.85
2021-03-1182.8350.032-0.1217.52415.01
2021-03-1289.0750.8797.53411.40915.26
2021-03-1586.351.202-3.1104.49115.36
2021-03-1687.551.5461.3904.71615.46
2021-03-1787.6151.7560.1262.88015.53
2021-03-1889.0252.1331.6095.07915.64
2021-03-1989.4952.5050.5284.98815.75
2021-03-2290.3852.8980.9955.23015.87
2021-03-2391.8953.2091.6714.05015.96
2021-03-2485.8253.946-6.60610.30616.18
2021-03-2585.4954.311-0.3855.12716.29
2021-03-2687.9754.8002.9016.66716.44
2021-03-2987.2655.059-0.8073.56916.52
2021-03-3086.9755.290-0.3323.18616.59
2021-03-3184.5455.660-2.7945.25516.70
2021-04-0181.4855.987-3.6204.81416.80
2021-04-0281.4956.2540.0123.92716.88
2021-04-0683.956.6182.9575.21516.99
2021-04-0788.8257.3405.8649.75017.20
2021-04-0889.3957.6500.6424.15417.29
2021-04-0996.2558.3557.6748.79317.51
2021-04-1297.4958.7991.2885.46517.64
2021-04-1397.9859.4480.5037.95017.83
2021-04-1497.759.857-0.2865.02117.96
2021-04-1597.3560.313-0.3585.61918.09
2021-04-1695.1660.638-2.2504.09918.19
2021-04-1996.5861.0911.4925.63318.33
2021-04-2097.561.7160.9537.69318.51
2021-04-21100.5662.0773.1384.30818.62
2021-04-22105.8262.8125.2318.33318.84
2021-04-23107.0163.3831.1256.40719.01
2021-04-26103.1863.840-3.5795.31719.15
2021-04-2799.564.246-3.5674.89419.27
2021-04-2898.5164.665-0.9955.10619.40
2021-04-2997.8865.002-0.6404.12119.50
2021-04-3097.265.304-0.6953.73919.59
2021-05-0696.3565.656-0.8744.38319.70
2021-05-0790.1466.217-6.4457.46219.87
2021-05-1093.7466.8223.9947.74420.05
2021-05-1192.4667.139-1.3654.11820.14
2021-05-12100.568.1848.69612.48120.46
2021-05-1398.7868.539-1.7114.30820.56
2021-05-1497.2368.905-1.5694.51520.67
2021-05-1799.1569.3701.9755.63620.81
2021-05-1897.1669.664-2.0073.62120.90
2021-05-19102.770.2195.7026.48421.07
2021-05-20101.7670.681-0.9155.45321.20
2021-05-2110471.0512.2014.27521.32
2021-05-24112.3371.9478.0109.56721.58
2021-05-25114.9272.5602.3066.40121.77
2021-05-26114.5272.876-0.3483.30721.86
2021-05-27128.9374.36412.58313.84922.31
2021-05-28130.6874.9571.3575.45322.49
2021-05-31132.4675.4471.3624.43822.63
2021-06-01128.0576.076-3.3295.89622.82
2021-06-02121.3376.927-5.2488.41123.08
2021-06-03120.577.324-0.6843.95623.20
2021-06-04121.377.9100.6645.79323.37
2021-06-07124.3478.5082.5065.77123.55
2021-06-08117.979.371-5.1798.79023.81
2021-06-0911879.8470.0854.83523.95
2021-06-10118.0180.2140.0083.73724.06
2021-06-11120.7780.7432.3395.25424.22
2021-06-15118.9981.190-1.4744.51324.36
2021-06-1611481.962-4.1948.11824.59
2021-06-17117.7882.6673.3167.18424.80
2021-06-18128.7183.8499.28011.02125.15
2021-06-21137.484.9616.7529.71225.49
2021-06-22141.3486.0552.8689.29425.82
2021-06-23138.9986.623-1.6634.90325.99
2021-06-24134.1387.459-5.5427.47226.24
2021-06-25136.588.1361.7675.95726.44
2021-06-28143.8789.2345.3999.15826.77
2021-06-2913889.886-4.0805.67226.97
2021-06-30140.2490.4811.6235.08727.14
2021-07-01151.0492.1057.70112.90627.63
2021-07-02148.593.135-1.6828.32227.94
2021-07-05148.2993.879-0.1416.02028.16
2021-07-06120.8996.025-18.47721.29628.81
2021-07-07125.597.1003.81310.28229.13
2021-07-08120.4997.908-3.9928.04829.37
2021-07-0911898.561-2.0676.64029.57
2021-07-12124.6999.4825.6698.86429.84
2021-07-13125.8299.9330.9064.29929.98
2021-07-14127.6100.6450.2756.69530.19
2021-07-15122.53101.397-3.9737.36730.42
2021-07-16118.6101.999-3.2076.09630.60
2021-07-19119.81102.4161.0204.17430.72
2021-07-20119.95102.9880.1175.72630.90
2021-07-21125.24103.5834.4105.69431.07
2021-07-22120.88104.049-3.4814.63131.21
2021-07-23112.88104.990-6.61810.00231.50
2021-07-26109.5105.774-2.9948.59331.73
2021-07-27112.07106.5312.3478.11031.96
2021-07-28111.46108.102-0.54416.90932.43
2021-07-29115108.4943.1764.09132.55
2021-07-30106.93109.252-7.0178.50432.78
2021-08-02113.16110.1735.8269.77333.05
2021-08-03123.49111.5369.12913.23833.46
2021-08-04129.07112.3854.5197.89533.72
2021-08-05128.01112.816-0.8214.03733.84
2021-08-06122.82113.340-4.0545.12534.00
2021-08-09125.52113.7392.1983.81034.12
2021-08-10120.37114.443-4.1037.02734.33
2021-08-11116.39115.100-3.3066.77134.53
2021-08-12116.7115.6420.2665.56734.69
2021-08-13116.94116.1910.2065.63834.86
2021-08-16112.88116.522-3.4723.51534.96
2021-08-17111.7117.072-1.0455.90935.12
2021-08-18116.2117.5544.0294.97835.27
2021-08-19117.43118.2171.0596.78135.47
2021-08-20111.83118.750-4.7695.71435.62
2021-08-23113.29119.1691.3064.43535.75
2021-08-24118.81120.2054.87210.46936.06
2021-08-25100.95121.229-15.03212.17136.37
2021-08-2694.58121.721-6.3106.24136.52
2021-08-2791.89122.165-2.8445.80536.65
2021-08-3091.4122.389-0.5332.93836.72
2021-08-3186.95122.793-4.8695.56936.84
2021-09-0188.57123.1871.8635.34836.96
2021-09-0285.88123.608-3.0375.87137.08
2021-09-0384123.936-2.1894.69337.18
2021-09-0691.85124.6459.3459.26237.39
2021-09-0789.91124.828-2.1122.45037.45
2021-09-0888.44125.064-1.6353.19237.52
2021-09-0991.97125.5003.9915.68737.65
2021-09-1091.5125.765-0.5113.47937.73
2021-09-1388.81126.099-2.9404.51437.83
2021-09-1491.7126.5093.2545.37137.95
2021-09-1589.32126.760-2.5953.37038.03
2021-09-1685.44127.147-4.3445.43038.14
2021-09-1787.75127.5822.7045.95738.27
2021-09-2284.17127.950-4.0805.24238.39
2021-09-2380.68128.389-4.1466.53438.52
2021-09-2480.79128.5890.1362.96238.58
2021-09-2779.7128.884-1.3494.44438.67
2021-09-2876.6129.136-3.8903.95238.74
2021-09-2973.99129.360-3.4073.62938.81
2021-09-3081.3130.0919.88010.78539.03
2021-10-0880.59130.462-0.8735.52339.14
2021-10-1180.59130.6980.0003.51239.21
2021-10-1278.92131.023-2.0724.95139.31
2021-10-1378.13131.351-1.0015.04339.41
2021-10-1480.01131.6552.4064.55739.50
2021-10-1581.98132.1692.4627.52439.65
2021-10-1879.96132.440-2.4644.06239.73
2021-10-1986.89133.1468.6679.75539.94
2021-10-2087.6133.4810.8174.58140.04
2021-10-2185.18133.908-2.7636.01640.17
2021-10-2283.4134.184-2.0903.96840.26
2021-10-2581.3134.500-2.5184.67640.35
2021-10-2676134.946-6.5197.03640.48
2021-10-2775.5135.211-0.6584.21140.56
2021-10-2860.4135.584-20.0007.41740.68
2021-10-2960.99135.8690.9775.59640.76
2021-11-0159136.096-3.2634.62440.83
2021-11-0258.24136.292-1.2884.03440.89
2021-11-0358.55136.4400.5323.03940.93
2021-11-0465.55137.27011.95615.20141.18
2021-11-0564.48137.568-1.6325.53841.27
2021-11-0863.56137.808-1.4274.52941.34
2021-11-0964.95138.0282.1874.07541.41
2021-11-1064.81138.250-0.2164.11141.48
2021-11-1167.4138.5763.9965.80241.57
2021-11-1280.88139.46420.00013.17541.84
2021-11-1581.48139.8100.7425.09441.94
2021-11-1678.92140.114-3.1424.62742.03
2021-11-1778.45140.385-0.5964.14342.12
2021-11-1878.26140.623-0.2423.64642.19
2021-11-1979.12141.1031.0997.28342.33
2021-11-2283141.7034.9048.67042.51
2021-11-2381.65141.978-1.6274.03642.59
2021-11-2485.83142.5625.1198.16942.77
2021-11-2587.17142.9771.5615.72142.89
2021-11-2684.93143.298-2.5704.53142.99
2021-11-2984.96143.6540.0355.02843.10
2021-11-3082.3143.973-3.1314.64943.19
2021-12-0181.31144.122-1.2032.19943.24
2021-12-0279.95144.426-1.6734.56343.33
2021-12-0375.71144.910-5.3037.66743.47
2021-12-0672.68145.362-4.0027.47643.61
2021-12-0770.8145.703-2.5875.76543.71
2021-12-0874.09146.1054.6476.52543.83
2021-12-0977146.4693.9285.66943.94
2021-12-1076.95146.796-0.0655.09144.04
2021-12-1376.13147.088-1.0664.60044.13
2021-12-1475.93147.284-0.2633.11344.19
2021-12-1575147.520-1.2253.76744.26
2021-12-1675.01147.8120.0134.66744.34
2021-12-1771.94148.132-4.0935.34644.44
2021-12-2072.67148.3171.0153.05844.50
2021-12-2173.1148.5470.5923.77044.56
2021-12-2278.05148.9996.7726.94944.70
2021-12-2377.23149.384-1.0515.98344.82
2021-12-2474.52149.637-3.5094.06644.89
2021-12-2774.4149.895-0.1614.17344.97
2021-12-2879.71150.7527.13712.90345.23
2021-12-2978.44151.089-1.5935.15645.33
2021-12-3078.79151.3640.4464.18245.41
2021-12-3178.62151.539-0.2162.66545.46
2022-01-0479.34151.7790.9163.63845.53
2022-01-0578.07152.048-1.6014.13445.61
2022-01-0674.54152.449-4.5226.45645.73
2022-01-0771.12152.739-4.5884.88345.82
2022-01-1071.48153.0350.5064.97845.91
2022-01-1171.15153.237-0.4623.41445.97
2022-01-1274.74153.6685.0466.91546.10
2022-01-1373.09153.880-2.2083.47946.16
2022-01-1473.7154.0480.8352.73646.21
2022-01-1773.57154.318-0.1764.41046.30
2022-01-1870.77154.597-3.8064.71746.38
2022-01-1969.01154.840-2.4874.23946.45
2022-01-2067.07155.122-2.8115.04346.54
2022-01-2165.92155.379-1.7154.66746.61
2022-01-2466.36155.6290.6674.53646.69
2022-01-2563.67155.933-4.0545.72646.78
2022-01-2664.45156.0891.2252.90646.83
2022-01-2763.85156.290-0.9313.77046.89
2022-01-2866.4156.6953.9947.33047.01
2022-02-0766.67156.8780.4073.28347.06
2022-02-0867.3157.1030.9454.02047.13
2022-02-0967.01157.258-0.4312.76447.18
2022-02-1066.68157.427-0.4923.04447.23
2022-02-1166.6157.564-0.1202.47547.27
2022-02-1465.98157.769-0.9313.72447.33
2022-02-1567.95158.2052.9867.69947.46
2022-02-1665.99158.363-2.8842.87047.51
2022-02-1766.69158.6151.0614.54647.58
2022-02-1866.35158.709-0.5101.69447.61
2022-02-2164.54158.887-2.7283.31647.67
2022-02-2263.91159.010-0.9762.30947.70
2022-02-2366.37159.2563.8494.44447.78
2022-02-2466.3159.458-0.1053.64647.84
2022-02-2567.88159.6562.3833.51447.90
2022-02-2866.97159.850-1.3413.47747.96
2022-03-0168.17159.9721.7922.13547.99
2022-03-0269.82160.2602.4204.95848.08
2022-03-0368.17160.450-2.3633.33748.13
2022-03-0465.02160.711-4.6214.82648.21
2022-03-0760.51161.087-6.9367.45948.33
2022-03-0856.01161.470-7.4378.19748.44
2022-03-0956.5161.7300.8755.51748.52
2022-03-1057.28161.8981.3813.52248.57
2022-03-1160.13162.1424.9764.87148.64
2022-03-1458.55162.342-2.6284.10848.70
2022-03-1553.38162.721-8.8308.50648.82
2022-03-1653.98163.1101.1248.65548.93
2022-03-1757.98163.6527.41011.22649.10
2022-03-1857.19163.841-1.3633.96749.15
2022-03-2158.2164.0071.7663.41049.20
2022-03-2256.53164.233-2.8694.79449.27
2022-03-2357.8164.4482.2474.47549.33
2022-03-2458.85164.6931.8174.98349.41
2022-03-2557164.852-3.1443.36449.46
2022-03-2857.05165.1430.0886.12349.54
2022-03-2956.45165.322-1.0523.80449.60
2022-03-3056.93165.4720.8503.15349.64
2022-03-3155.9165.627-1.8093.32049.69
2022-04-0157.17165.8702.2725.11649.76
2022-04-0655.6165.945-2.7461.60949.78
2022-04-0755.58166.112-0.0363.61549.83
2022-04-0856.07166.3060.8824.13849.89
2022-04-1152.56166.594-6.2606.58149.98
2022-04-1252.62166.7480.1143.52050.02
2022-04-1353.8166.9802.2425.16950.09
2022-04-1455.01167.1832.2494.42450.15
2022-04-1554.66167.320-0.6362.99950.20
2022-04-1855.17167.5360.9334.70250.26
2022-04-1954.84167.731-0.5984.27850.32
2022-04-2056167.9972.1155.68950.40
2022-04-2152.3168.352-6.6078.16150.51
2022-04-2251.3168.557-1.9124.78050.57
2022-04-2547.35168.896-7.7008.59650.67
2022-04-2655.6169.71217.42317.61450.91
2022-04-2760.6170.4548.99314.69451.14
2022-04-2859.07170.701-2.5255.01751.21
2022-04-2962.83171.2266.36510.02251.37
2022-05-0563.3171.4090.7483.47051.42
2022-05-0663.16171.775-0.2216.96751.53
2022-05-0962.06171.980-1.7423.95851.59
2022-05-1063.6172.4072.4818.05751.72
2022-05-1162.1172.763-2.3586.87151.83
2022-05-1263.3172.9531.9323.60751.89
2022-05-1368.18173.5047.7099.70052.05
2022-05-1670.11174.3492.83114.46252.30
2022-05-1762.98174.985-10.17012.12452.50
2022-05-1861.73175.270-1.9855.54152.58
2022-05-1962.49175.5611.2315.58952.67
2022-05-2065.7175.8655.1375.53752.76
2022-05-2367.61176.2922.9077.58052.89
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考