咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-04-12 | 46 | 0 | 0 | 0 | 0 |
| 2022-04-12 | 42.6 | 0.911 | -7.391 | 25.652 | 0.27 |
| 2022-04-13 | 48.06 | 1.506 | 4.478 | 14.870 | 0.45 |
| 2022-04-14 | 55.55 | 2.527 | 15.585 | 22.056 | 0.76 |
| 2022-04-15 | 49.76 | 2.912 | -10.423 | 9.271 | 0.87 |
| 2022-04-18 | 56.72 | 3.945 | 13.987 | 21.865 | 1.18 |
| 2022-04-19 | 55.5 | 4.217 | -2.151 | 5.889 | 1.27 |
| 2022-04-20 | 54.02 | 4.546 | -2.667 | 7.297 | 1.36 |
| 2022-04-21 | 51.17 | 4.874 | -5.276 | 7.682 | 1.46 |
| 2022-04-22 | 47.98 | 5.217 | -6.234 | 8.579 | 1.56 |
| 2022-04-25 | 48.47 | 5.648 | 1.021 | 10.671 | 1.69 |
| 2022-04-26 | 51.6 | 6.192 | 6.458 | 12.668 | 1.86 |
| 2022-04-27 | 51.62 | 6.583 | 0.039 | 9.089 | 1.97 |
| 2022-04-28 | 45.7 | 7.044 | -11.468 | 12.108 | 2.11 |
| 2022-04-29 | 47.81 | 7.336 | 4.617 | 7.330 | 2.20 |
| 2022-05-05 | 47 | 7.547 | -1.694 | 5.375 | 2.26 |
| 2022-05-06 | 45.4 | 7.781 | -3.404 | 6.191 | 2.33 |
| 2022-05-09 | 45.01 | 8.003 | -0.859 | 5.925 | 2.40 |
| 2022-05-10 | 49.48 | 8.591 | 9.931 | 14.241 | 2.58 |
| 2022-05-11 | 48.35 | 8.897 | -2.284 | 7.599 | 2.67 |
| 2022-05-12 | 48.59 | 9.126 | 0.496 | 5.667 | 2.74 |
| 2022-05-13 | 48.03 | 9.322 | -1.153 | 4.898 | 2.80 |
| 2022-05-16 | 48.4 | 9.599 | 0.770 | 6.871 | 2.88 |
| 2022-05-17 | 51.11 | 9.990 | 5.599 | 9.174 | 3.00 |
| 2022-05-18 | 49.97 | 10.136 | -2.230 | 3.502 | 3.04 |
| 2022-05-19 | 51 | 10.449 | 2.061 | 7.364 | 3.13 |
| 2022-05-20 | 49.77 | 10.609 | -2.412 | 3.863 | 3.18 |
| 2022-05-23 | 48.38 | 10.803 | -2.793 | 4.802 | 3.24 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考