咨询电话: 028-8546-5828 联系券源
科兴制药可出借券源 日内T+0交易收益估算
赛轮轮胎 中国软件 瑞丰高材 天目湖 国盛智科 福莱特 中材国际 桃李面包 浩丰科技 瑞可达

科兴制药可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-1443.920000
2020-12-1440.930.494-6.80814.4810.15
2020-12-1552.532.23419.60439.7540.67
2020-12-1646.922.665-10.68011.0220.80
2020-12-1748.023.1762.34412.7660.95
2020-12-1843.433.462-9.5597.9131.04
2020-12-2142.593.683-1.9346.2171.10
2020-12-2243.274.0001.5978.7811.20
2020-12-2341.454.223-4.2066.4711.27
2020-12-2439.634.427-4.3916.1761.33
2020-12-2540.274.6241.6155.8541.39
2020-12-2841.965.0494.19712.1681.51
2020-12-2940.015.271-4.6476.6491.58
2020-12-3039.675.375-0.8503.1491.61
2020-12-3140.765.6452.7487.9411.69
2021-01-0440.475.804-0.7114.7351.74
2021-01-0540.685.9530.5194.3741.79
2021-01-0641.416.1031.7944.3511.83
2021-01-0738.776.321-6.3756.7621.90
2021-01-0838.226.424-1.4193.2241.93
2021-01-1134.826.709-8.8969.8382.01
2021-01-1234.116.830-2.0394.2502.05
2021-01-1331.267.056-8.3558.6782.12
2021-01-1432.247.3553.13511.1322.21
2021-01-1534.967.6798.43711.1042.30
2021-01-1835.027.8570.1726.0932.36
2021-01-1935.097.9510.2003.2272.39
2021-01-2034.728.046-1.0543.2772.41
2021-01-2134.078.146-1.8723.5142.44
2021-01-2236.28.4446.2529.8912.53
2021-01-2538.048.7645.08310.1102.63
2021-01-2636.568.913-3.8914.8632.67
2021-01-2735.829.074-2.0245.4162.72
2021-01-2834.659.173-3.2663.4342.75
2021-01-2933.179.422-4.2718.9752.83
2021-02-0134.199.5873.0755.8192.88
2021-02-0233.379.698-2.3983.9782.91
2021-02-0332.329.850-3.1475.6342.95
2021-02-0431.329.969-3.0944.5792.99
2021-02-0534.0810.2708.81210.6003.08
2021-02-0838.8110.62713.87911.0333.19
2021-02-0938.510.873-0.7997.6783.26
2021-02-1040.911.3456.23413.8443.40
2021-02-1839.4111.575-3.6436.9933.47
2021-02-1938.2711.730-2.8934.8723.52
2021-02-2239.8512.1004.12911.1313.63
2021-02-2341.5412.4534.24110.2133.74
2021-02-2439.9912.678-3.7316.7403.80
2021-02-2539.7412.850-0.6255.1763.85
2021-02-2637.9312.992-4.5554.5043.90
2021-03-0137.7313.103-0.5273.5333.93
2021-03-0236.9513.261-2.0675.1423.98
2021-03-0337.4213.3501.2722.8424.00
2021-03-0435.913.479-4.0624.3294.04
2021-03-0535.813.563-0.2792.7864.07
2021-03-0835.1213.663-1.8993.4364.10
2021-03-0933.3713.893-4.9838.2574.17
2021-03-1033.5213.9780.4503.0574.19
2021-03-1134.5914.1013.1924.2664.23
2021-03-1234.1914.188-1.1563.0644.26
2021-03-1533.1814.315-2.9544.5924.29
2021-03-1633.1514.385-0.0902.5324.32
2021-03-1734.1514.4813.0173.3794.34
2021-03-1834.0814.566-0.2052.9874.37
2021-03-1933.8614.627-0.6462.1714.39
2021-03-2234.3214.6821.3591.9204.40
2021-03-2334.1214.777-0.5833.3224.43
2021-03-2433.1814.839-2.7552.2574.45
2021-03-2532.2414.935-2.8333.5564.48
2021-03-2632.4714.9890.7132.0164.50
2021-03-2932.5115.0700.1232.9874.52
2021-03-3032.2715.108-0.7381.3844.53
2021-03-3132.2215.173-0.1552.4484.55
2021-04-0133.6415.3154.4075.0594.59
2021-04-0233.4315.365-0.6241.7844.61
2021-04-0633.4515.4050.0601.4364.62
2021-04-0733.615.4720.4482.3924.64
2021-04-0833.415.517-0.5951.6374.66
2021-04-0932.6115.591-2.3652.6954.68
2021-04-1232.215.642-1.2571.9014.69
2021-04-1331.8615.697-1.0562.0814.71
2021-04-1432.2215.7261.1301.0994.72
2021-04-1532.1715.785-0.1552.1734.74
2021-04-1633.6115.9394.4765.5024.78
2021-04-1934.0916.0061.4282.3804.80
2021-04-2033.5616.096-1.5553.2274.83
2021-04-2134.5616.2392.9804.9464.87
2021-04-2234.2416.298-0.9262.0544.89
2021-04-2334.6316.3801.1392.8624.91
2021-04-2632.4816.583-6.2087.5084.98
2021-04-2732.6116.6780.4003.4795.00
2021-04-2832.916.7700.8893.3735.03
2021-04-2931.9316.873-2.9483.8605.06
2021-04-3032.1916.9250.8141.9425.08
2021-05-0632.6917.0501.5534.5985.12
2021-05-0731.6217.156-3.2734.0075.15
2021-05-1033.9217.3537.2746.9585.21
2021-05-1133.3717.508-1.6215.6015.25
2021-05-1233.1617.594-0.6293.0875.28
2021-05-1333.7517.6951.7793.5895.31
2021-05-1435.2117.8854.3266.4895.37
2021-05-1734.7217.972-1.3923.0115.39
2021-05-1835.4618.1392.1315.6455.44
2021-05-1935.9618.3181.4105.9795.50
2021-05-2034.9218.407-2.8923.0595.52
2021-05-2134.0918.499-2.3773.2365.55
2021-05-2433.8618.586-0.6753.0805.58
2021-05-2537.8219.03511.69514.2355.71
2021-05-2637.7219.188-0.2644.8925.76
2021-05-2736.8919.279-2.2002.9435.78
2021-05-2837.0419.3700.4072.9555.81
2021-05-3139.0119.6665.3199.0985.90
2021-06-0139.5119.8571.2825.7935.96
2021-06-0247.4320.34820.04612.4276.10
2021-06-0342.1820.677-11.0699.3616.20
2021-06-0439.920.842-5.4054.9556.25
2021-06-0742.4921.1236.4917.9456.34
2021-06-0840.6721.346-4.2836.5906.40
2021-06-0939.7721.484-2.2134.1556.45
2021-06-1039.2221.583-1.3833.0426.48
2021-06-1137.7321.748-3.7995.2276.52
2021-06-1536.121.894-4.3204.8506.57
2021-06-1636.522.0091.1083.7956.60
2021-06-1736.822.0790.8222.2746.62
2021-06-1836.5422.177-0.7073.2346.65
2021-06-2137.7222.3793.2296.4316.71
2021-06-2236.9822.496-1.9623.7916.75
2021-06-2336.3222.578-1.7852.7046.77
2021-06-2436.5822.675-2.7133.1916.80
2021-06-2536.5822.7450.0002.2966.82
2021-06-2837.322.8431.9683.1446.85
2021-06-2936.5522.929-2.0112.8156.88
2021-06-3037.0823.0211.4502.9826.91
2021-07-0136.6323.111-1.2142.9406.93
2021-07-0235.3823.232-3.4134.1226.97
2021-07-0534.6523.312-2.0632.7706.99
2021-07-0634.8123.3790.4622.3097.01
2021-07-073523.4420.5462.1557.03
2021-07-0834.2123.566-2.2574.3437.07
2021-07-0934.2423.6220.0881.9587.09
2021-07-1234.6923.7031.3142.8047.11
2021-07-1334.9523.7540.7491.7587.13
2021-07-1434.8523.8780.2304.2577.16
2021-07-1534.1823.987-1.9233.8457.20
2021-07-1634.3824.0530.5852.3117.22
2021-07-1933.9324.105-1.3091.8327.23
2021-07-2035.7724.3095.4236.8387.29
2021-07-2135.4524.392-0.8952.7967.32
2021-07-2234.6424.466-2.2852.5677.34
2021-07-2333.8224.567-2.3673.5807.37
2021-07-2633.0724.667-2.2183.6377.40
2021-07-2733.1424.7630.2123.4777.43
2021-07-2833.9124.9562.3236.8507.49
2021-07-2934.0625.0330.4422.6847.51
2021-07-3034.425.1510.9984.1407.55
2021-08-0235.1725.2362.2382.9077.57
2021-08-0337.2825.4575.9997.1087.64
2021-08-0436.7825.589-1.3414.2927.68
2021-08-0536.3625.717-1.1424.2147.71
2021-08-0636.1325.830-0.6333.7687.75
2021-08-0935.7225.903-1.1352.4637.77
2021-08-1035.6625.982-0.1682.6607.79
2021-08-1135.626.055-0.1682.4407.82
2021-08-1235.6526.1160.1402.0517.83
2021-08-1335.2726.168-1.0661.7677.85
2021-08-1635.1626.211-0.3121.4747.86
2021-08-1733.6326.353-4.3525.0637.91
2021-08-1833.1526.432-1.4272.8557.93
2021-08-1932.9526.506-0.6032.7157.95
2021-08-2032.426.583-1.6692.8537.97
2021-08-2332.826.6251.2351.5437.99
2021-08-2432.5326.665-0.8231.4638.00
2021-08-2532.4126.711-0.3691.6918.01
2021-08-2631.3326.813-3.3323.9198.04
2021-08-2730.6626.886-2.1392.8738.07
2021-08-3030.3326.942-1.0762.1858.08
2021-08-3130.3726.9800.1321.5178.09
2021-09-0132.1827.1605.9606.7178.15
2021-09-0231.5427.247-1.9893.3258.17
2021-09-0331.4627.295-0.2541.8078.19
2021-09-0631.9627.3571.5892.3208.21
2021-09-0731.6627.409-0.9391.9718.22
2021-09-0831.2627.446-1.2631.4218.23
2021-09-0931.2327.476-0.0961.1528.24
2021-09-1031.0727.520-0.5121.7298.26
2021-09-1331.2827.5490.6761.0948.26
2021-09-1431.0127.595-0.8631.7908.28
2021-09-1530.727.660-1.0002.5488.30
2021-09-1630.8827.7040.5861.6948.31
2021-09-1731.2127.7761.0692.7538.33
2021-09-2230.7927.802-1.3461.0258.34
2021-09-2330.8827.8340.2921.2678.35
2021-09-2430.6127.876-0.8741.6198.36
2021-09-2730.7127.9300.3272.1238.38
2021-09-2830.3327.985-1.2372.1828.40
2021-09-2929.2328.074-3.6273.6608.42
2021-09-3029.3228.1040.3081.2328.43
2021-10-0829.7128.1891.3303.4118.46
2021-10-1129.728.226-0.0341.5158.47
2021-10-1229.2828.293-1.4142.7278.49
2021-10-1329.2528.325-0.1021.2988.50
2021-10-1429.2428.340-0.0340.6158.50
2021-10-1529.128.365-0.4791.0608.51
2021-10-1828.4828.422-2.1312.4058.53
2021-10-1928.4828.4530.0001.2998.54
2021-10-2028.6728.4930.6671.6858.55
2021-10-2128.3428.531-1.1511.5708.56
2021-10-2227.8628.587-1.6942.4358.58
2021-10-2527.6828.639-0.6462.2618.59
2021-10-2626.9828.721-2.5293.6498.62
2021-10-2726.0228.815-3.5584.3378.64
2021-10-2825.7528.880-1.0383.0368.66
2021-10-2925.5728.914-0.6991.5538.67
2021-11-012629.0111.6824.4978.70
2021-11-0225.629.079-1.5383.1928.72
2021-11-0326.0429.1691.7194.1418.75
2021-11-0426.1729.2090.4991.8438.76
2021-11-0526.6129.2571.6812.1788.78
2021-11-0825.8229.356-2.9694.5858.81
2021-11-0926.1629.4071.3172.3248.82
2021-11-102729.4893.2113.6708.85
2021-11-1126.8829.532-0.4441.8898.86
2021-11-1226.7729.561-0.4091.3028.87
2021-11-1527.8529.6984.0345.9028.91
2021-11-162929.8274.1295.3508.95
2021-11-1728.729.910-1.0343.4838.97
2021-11-1827.929.985-2.7873.2069.00
2021-11-1928.9530.0853.7634.1589.03
2021-11-2228.5330.134-1.4512.0739.04
2021-11-2328.3530.187-0.6312.2439.06
2021-11-2428.430.2150.1761.1649.06
2021-11-2528.830.2621.4081.9729.08
2021-11-2628.3930.329-1.4242.8139.10
2021-11-2931.330.54810.2508.4189.16
2021-11-3030.730.650-1.9173.9629.19
2021-12-0130.0430.709-2.1502.3789.21
2021-12-0229.2530.796-2.6303.5629.24
2021-12-0329.4530.8680.6842.9409.26
2021-12-0628.6530.983-2.7164.8229.29
2021-12-0727.831.084-2.9674.3639.33
2021-12-0827.7931.131-0.0362.0149.34
2021-12-0928.1331.1971.2232.8079.36
2021-12-1027.9331.244-0.7112.0269.37
2021-12-1329.2531.3724.7265.2639.41
2021-12-1429.1331.445-0.4103.0099.43
2021-12-1530.6931.6915.3559.6129.51
2021-12-1629.4831.747-3.9432.2819.52
2021-12-1728.931.813-1.9672.7489.54
2021-12-2028.331.883-2.0762.9419.56
2021-12-2128.3231.9330.0712.1209.58
2021-12-2228.331.986-0.0712.2609.60
2021-12-2327.5832.044-2.5442.5099.61
2021-12-2427.8432.1120.9432.9379.63
2021-12-2728.1532.1561.1141.8689.65
2021-12-2827.8932.212-0.9242.4169.66
2021-12-2928.1832.2881.0403.2639.69
2021-12-3028.232.3210.0711.3849.70
2021-12-3128.2732.3640.2481.8099.71
2022-01-0428.3532.3950.2831.3449.72
2022-01-0527.9832.473-1.3053.3169.74
2022-01-0628.0332.5290.1792.4309.76
2022-01-0727.9532.612-0.2853.5689.78
2022-01-1028.6132.7112.3614.1149.81
2022-01-1129.4332.8472.8665.5579.85
2022-01-1229.3632.928-0.2383.2969.88
2022-01-1328.7133.008-2.2143.3729.90
2022-01-1429.5733.1092.9954.0759.93
2022-01-1729.6133.2130.1354.2279.96
2022-01-1828.233.326-4.7624.79610.00
2022-01-1928.1233.364-0.2841.63110.01
2022-01-2027.9633.559-0.5698.35710.07
2022-01-2126.7233.657-4.4354.43510.10
2022-01-2426.2833.725-1.6473.06910.12
2022-01-2525.133.826-4.4904.83310.15
2022-01-2625.3533.8720.9962.19110.16
2022-01-2724.8833.938-1.8543.19510.18
2022-01-2825.0233.9820.5632.09010.19
2022-02-0725.6234.0522.3983.27710.22
2022-02-0825.6434.0970.0782.10810.23
2022-02-0925.7734.1300.5071.56010.24
2022-02-1025.6934.154-0.3101.12510.25
2022-02-112534.227-2.6863.46410.27
2022-02-1425.334.2941.2003.20010.29
2022-02-1525.3734.3310.2771.73910.30
2022-02-1625.6134.3660.9461.65510.31
2022-02-1726.0334.4251.6402.69410.33
2022-02-1826.2434.4630.8071.76710.34
2022-02-2130.634.67016.6168.11710.40
2022-02-2228.3234.807-7.4515.78410.44
2022-02-2329.0734.9792.6487.09710.49
2022-02-2429.635.1921.8238.63410.56
2022-02-2529.0135.285-1.9933.85110.59
2022-02-2828.8135.392-0.6894.48110.62
2022-03-0128.2235.460-2.0482.88110.64
2022-03-0227.6835.546-1.9143.72110.66
2022-03-0328.2635.6572.0954.73310.70
2022-03-0428.0135.759-0.8854.35210.73
2022-03-0728.3135.8691.0714.67710.76
2022-03-0826.4236.022-6.6766.92310.81
2022-03-0926.9736.1762.0826.85110.85
2022-03-1028.1536.3044.3755.48810.89
2022-03-1129.0936.4403.3395.57710.93
2022-03-1428.3536.590-2.5446.36010.98
2022-03-1528.936.8111.9409.17111.04
2022-03-1629.4336.9721.8346.57411.09
2022-03-1729.6937.1540.8837.37311.15
2022-03-1832.7537.62510.30717.24511.29
2022-03-2133.3337.8021.7716.38211.34
2022-03-2230.3537.987-8.9417.29111.40
2022-03-2329.7938.098-1.8454.48111.43
2022-03-2430.6438.2322.8535.27011.47
2022-03-2529.6138.320-3.3623.55711.50
2022-03-2828.7538.461-2.9045.87611.54
2022-03-2928.9638.5680.7304.41711.57
2022-03-3028.9338.651-0.1043.45311.60
2022-03-3131.2839.0558.12315.48611.72
2022-04-0130.0939.131-3.8043.03711.74
2022-04-0630.239.2540.3664.88511.78
2022-04-0732.2539.6186.78813.57611.89
2022-04-0834.2340.2046.14020.52712.06
2022-04-1134.1340.531-0.29211.51012.16
2022-04-1231.9540.766-6.3878.81912.23
2022-04-1333.0241.0053.3498.67012.30
2022-04-1432.7641.151-0.7875.36012.35
2022-04-1532.6241.355-0.4277.50912.41
2022-04-1832.7841.5190.4905.97812.46
2022-04-1930.0441.769-8.35910.00612.53
2022-04-2028.5141.904-5.0935.69212.57
2022-04-2127.4142.052-3.8586.48912.62
2022-04-222742.221-1.4967.47912.67
2022-04-2525.542.420-5.5569.37012.73
2022-04-2623.7742.616-6.7849.88212.78
2022-04-2725.2342.8146.1429.42412.84
2022-04-282643.0543.05211.09812.92
2022-04-2926.0143.1630.0385.03812.95
2022-05-0526.8943.3143.3836.72812.99
2022-05-0627.2343.5071.2648.47913.05
2022-05-0927.843.6152.0934.66413.08
2022-05-102843.7090.7194.06513.11
2022-05-1128.7543.8502.6795.85713.15
2022-05-1232.4444.36512.83519.06113.31
2022-05-1335.9944.76810.94313.44013.43
2022-05-1635.7544.968-0.6676.69613.49
2022-05-1733.645.289-6.01411.46913.59
2022-05-1832.745.402-2.6794.13713.62
2022-05-1932.7145.5230.0314.46513.66
2022-05-203345.6550.8874.80013.70
2022-05-2332.5545.756-1.3643.69713.73
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考