咨询电话: 028-8546-5828 联系券源
利扬芯片可出借券源 日内T+0交易收益估算
合金投资 浙江永强 国恩股份 实丰文化 凤凰光学 大东方 诚迈科技 上海电力 宝钢包装 国投电力

利扬芯片可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-11-1169.630000
2020-11-1162.160.644-10.72812.4230.19
2020-11-1257.161.272-17.90913.1980.38
2020-11-1357.981.8031.43510.9870.54
2020-11-1660.132.1763.7087.4340.65
2020-11-1770.333.59016.96324.1311.08
2020-11-1864.733.962-7.9626.8961.19
2020-11-1962.924.432-2.7968.9601.33
2020-11-2061.734.762-1.8916.4211.43
2020-11-2359.515.021-3.5965.2161.51
2020-11-2458.635.302-1.4795.7641.59
2020-11-2557.65.492-1.7573.9571.65
2020-11-2658.085.7620.8335.5731.73
2020-11-2756.096.016-3.4265.4411.80
2020-11-3056.716.2651.1055.2591.88
2020-12-0156.566.472-0.2654.4081.94
2020-12-0258.416.7693.2716.0822.03
2020-12-0355.767.020-4.5375.4102.11
2020-12-0454.587.184-2.1163.6052.16
2020-12-0754.957.3450.6783.5182.20
2020-12-0856.017.5131.9293.6032.25
2020-12-0952.627.764-6.0525.7312.33
2020-12-1049.657.989-5.6445.4352.40
2020-12-1146.998.218-5.3585.8412.47
2020-12-1447.838.3501.7883.3202.51
2020-12-1547.568.445-0.5642.3832.53
2020-12-1645.238.649-4.8995.4252.59
2020-12-1748.239.0866.63310.8562.73
2020-12-1847.789.474-0.9339.7452.84
2020-12-2150.389.9095.44210.3812.97
2020-12-2248.4910.092-3.7514.5063.03
2020-12-2348.9210.3340.8875.9603.10
2020-12-2449.0310.5070.2254.2113.15
2020-12-2546.410.707-5.3645.1813.21
2020-12-2841.8311.069-9.84910.3883.32
2020-12-2941.8811.2350.1204.7573.37
2020-12-3042.211.4040.7644.7993.42
2020-12-3142.5411.5120.8063.0573.45
2021-01-0443.9111.6613.2204.0673.50
2021-01-0545.7611.9574.2137.7663.59
2021-01-0643.2412.195-5.5076.6003.66
2021-01-0740.3312.521-6.7309.7133.76
2021-01-0840.0512.718-0.6945.9013.82
2021-01-1138.4612.996-3.9708.6643.90
2021-01-1237.3613.125-2.8604.1343.94
2021-01-1336.5513.309-2.1686.0493.99
2021-01-1438.4313.6165.1449.6034.08
2021-01-1539.0113.8231.5096.3494.15
2021-01-1840.1514.0242.9226.0244.21
2021-01-1939.6214.139-1.3203.4624.24
2021-01-2039.3214.261-0.7573.7354.28
2021-01-2138.6314.353-1.7552.8484.31
2021-01-2239.3414.6111.8387.8704.38
2021-01-2540.5714.9343.1279.5584.48
2021-01-2641.1815.0741.5044.0924.52
2021-01-2740.7515.219-1.0444.2504.57
2021-01-2840.315.395-1.1045.2524.62
2021-01-2942.1315.8134.54111.9114.74
2021-02-0143.0616.0002.2075.1984.80
2021-02-0242.4416.114-1.4403.2284.83
2021-02-0338.5816.530-9.09512.9364.96
2021-02-0437.7816.757-2.0747.2325.03
2021-02-0535.6916.954-5.5326.5915.09
2021-02-0836.1317.0991.2334.8475.13
2021-02-0936.6317.1651.3842.1595.15
2021-02-1036.3917.241-0.6552.4845.17
2021-02-1837.8717.4134.0675.4695.22
2021-02-1938.6317.5492.0074.2255.26
2021-02-2239.0917.6681.1913.6505.30
2021-02-2338.6317.784-1.1773.6075.34
2021-02-2438.7517.9070.3113.8055.37
2021-02-2537.5318.062-3.1484.9555.42
2021-02-2637.4318.165-0.2663.3045.45
2021-03-0139.1218.3054.5154.3015.49
2021-03-0239.0318.407-0.2303.1195.52
2021-03-0339.2618.5020.5892.9215.55
2021-03-0437.7818.691-3.7705.9865.61
2021-03-0537.7418.780-0.1062.8325.63
2021-03-0836.2318.960-4.0015.9625.69
2021-03-0934.5319.133-4.6926.0175.74
2021-03-1033.6319.255-2.6064.3445.78
2021-03-1134.719.3943.1824.8175.82
2021-03-1233.2119.546-4.2945.4765.86
2021-03-1531.8319.687-4.1555.3305.91
2021-03-1632.4719.7602.0112.7025.93
2021-03-1732.9219.8611.3863.6655.96
2021-03-1832.519.925-1.2762.3695.98
2021-03-1932.5720.0300.2153.8776.01
2021-03-2232.9220.1101.0752.9176.03
2021-03-2333.0120.1900.2732.9166.06
2021-03-2432.3820.261-1.9092.6056.08
2021-03-2531.9420.330-1.3592.6256.10
2021-03-2632.3320.4001.2212.5996.12
2021-03-2931.820.491-1.6393.4026.15
2021-03-3030.5120.611-4.0574.7176.18
2021-03-3130.3920.657-0.3931.8356.20
2021-04-0130.8920.7671.6454.2786.23
2021-04-0235.7321.34515.66919.3916.40
2021-04-0637.1221.6393.8909.5166.49
2021-04-0736.4321.753-1.8593.7456.53
2021-04-0835.9321.906-1.3725.1336.57
2021-04-0937.3822.0784.0365.5116.62
2021-04-1235.6322.249-4.6825.7526.67
2021-04-1335.4422.381-0.5334.4636.71
2021-04-1435.922.4771.2983.2176.74
2021-04-1535.2822.589-1.7273.8166.78
2021-04-1636.2622.7452.7785.1596.82
2021-04-1937.4722.9093.3375.2686.87
2021-04-2036.2123.059-3.3634.9646.92
2021-04-2135.0523.170-3.2043.7836.95
2021-04-2236.5323.4364.2238.7597.03
2021-04-2337.5323.6492.7376.7897.09
2021-04-2638.2123.9521.8129.5397.19
2021-04-2740.6324.3176.33310.7837.30
2021-04-284024.453-1.5514.0617.34
2021-04-2939.6324.713-0.9257.8757.41
2021-04-3036.9624.936-6.7377.2427.48
2021-05-0633.4925.187-9.3898.9837.56
2021-05-0732.4225.300-3.1954.2107.59
2021-05-1032.7425.3840.9873.0857.62
2021-05-1132.2425.542-1.5275.8647.66
2021-05-1232.7925.7121.7066.2347.71
2021-05-1333.5725.8742.3795.7647.76
2021-05-1433.7725.9490.5962.6817.78
2021-05-1733.4426.031-0.9772.9327.81
2021-05-1834.0926.1621.9444.6357.85
2021-05-1933.4826.277-1.7894.1077.88
2021-05-2032.9226.364-1.6733.1667.91
2021-05-2132.4926.463-1.3063.6767.94
2021-05-2432.8826.5491.2003.1397.96
2021-05-2533.4926.6501.8553.5897.99
2021-05-2633.626.7350.3283.0468.02
2021-05-2736.3227.1768.09514.5838.15
2021-05-2835.9727.253-0.9642.5618.18
2021-05-3137.9427.4725.4776.9228.24
2021-06-0138.5327.7051.5557.2488.31
2021-06-0239.8528.0903.42611.6018.43
2021-06-0339.3128.288-1.3556.0488.49
2021-06-0441.228.4874.8085.8008.55
2021-06-0749.5129.01920.17012.8888.71
2021-06-0846.9529.493-5.17112.1198.85
2021-06-0949.8330.0866.13414.2719.03
2021-06-1052.1130.6844.57613.7879.21
2021-06-1147.9830.990-7.9267.6579.30
2021-06-1547.7631.243-0.4596.3369.37
2021-06-1647.6331.537-0.2727.4129.46
2021-06-1752.2432.2479.67916.3139.67
2021-06-1850.1632.472-3.9825.3799.74
2021-06-2150.832.7241.2765.9619.82
2021-06-2250.732.920-0.1974.6469.88
2021-06-2350.7133.1820.0206.1939.95
2021-06-2446.9833.421-4.8996.11310.03
2021-06-2548.3133.6262.8315.08710.09
2021-06-2851.1433.9235.8586.95510.18
2021-06-2952.634.2402.8557.23510.27
2021-06-3056.3834.8287.18612.51010.45
2021-07-0152.735.095-6.5276.08410.53
2021-07-0253.335.3001.1394.61110.59
2021-07-0555.335.7343.7529.41810.72
2021-07-0652.9136.135-4.3229.09610.84
2021-07-0751.8936.313-1.9284.12010.89
2021-07-085336.6132.1396.80310.98
2021-07-0950.1436.895-5.3966.75511.07
2021-07-1251.437.1472.5135.86411.14
2021-07-1348.537.408-5.6426.45911.22
2021-07-1446.7937.646-1.9086.10111.29
2021-07-1546.3837.830-0.8764.76611.35
2021-07-1647.5237.9822.4583.83811.39
2021-07-1947.9138.1690.8214.69311.45
2021-07-2047.938.294-0.0213.13111.49
2021-07-2149.8938.6424.1548.37211.59
2021-07-2252.939.0366.0338.94011.71
2021-07-2351.0539.315-3.4976.56011.79
2021-07-2655.9239.8149.54010.69511.94
2021-07-2753.6340.336-4.09511.67712.10
2021-07-2848.9940.836-8.65212.26912.25
2021-07-2954.6941.30711.63510.32912.39
2021-07-3053.8241.576-1.5915.99712.47
2021-08-0252.441.942-2.6388.38012.58
2021-08-0348.0242.368-8.35910.64912.71
2021-08-0449.9542.6024.0195.62312.78
2021-08-0551.4342.9792.9638.78912.89
2021-08-0650.8343.247-1.1676.31912.97
2021-08-095043.434-1.6334.48613.03
2021-08-1050.0743.7310.1407.14013.12
2021-08-1149.7543.886-0.6393.73513.17
2021-08-1254.0144.3558.56310.41213.31
2021-08-1350.5744.675-6.3697.59113.40
2021-08-1652.4545.0553.7188.70113.52
2021-08-1749.0845.402-6.4258.48413.62
2021-08-1847.3545.630-3.5255.76613.69
2021-08-1947.5145.7490.3383.02013.72
2021-08-2047.4845.902-0.0633.87313.77
2021-08-2348.4746.0262.0853.05413.81
2021-08-2448.9646.1761.0113.69313.85
2021-08-2547.2346.400-3.5335.67813.92
2021-08-2647.2246.497-0.0212.47713.95
2021-08-2743.5546.771-7.7727.53914.03
2021-08-3042.6346.963-2.1135.39614.09
2021-08-3141.747.072-2.1823.14314.12
2021-09-0140.9147.237-1.8944.84414.17
2021-09-0239.5947.385-3.2274.47314.22
2021-09-0340.4347.5282.1224.26914.26
2021-09-0641.347.6772.1524.32814.30
2021-09-0741.0547.744-0.6051.93714.32
2021-09-0841.3147.8050.6331.77814.34
2021-09-0940.2147.912-2.6633.19514.37
2021-09-1041.4648.1233.1096.11814.44
2021-09-1340.0348.264-3.4494.22114.48
2021-09-1440.0448.3590.0252.84814.51
2021-09-1539.1248.461-2.2983.12214.54
2021-09-1637.5848.630-3.9375.39414.59
2021-09-1738.1348.7281.4643.08714.62
2021-09-2238.1848.8200.1312.88514.65
2021-09-2338.6348.9131.1792.88114.67
2021-09-2437.6149.041-2.6404.09014.71
2021-09-273849.1841.0374.52014.76
2021-09-2837.849.287-0.5263.28914.79
2021-09-2936.5249.411-3.3864.07414.82
2021-09-3037.1749.4791.7802.19114.84
2021-10-0837.9849.5922.1793.55114.88
2021-10-1145.5849.88220.0117.63614.96
2021-10-124750.1493.1156.82315.04
2021-10-1348.450.4932.9798.53215.15
2021-10-1447.650.623-1.6533.26415.19
2021-10-1548.3450.9511.5558.15115.29
2021-10-1847.1951.135-2.3794.67515.34
2021-10-1946.3751.336-1.7385.21315.40
2021-10-2045.851.449-1.2292.95415.43
2021-10-2145.5251.689-0.6116.33215.51
2021-10-2245.851.8850.6155.14115.57
2021-10-2546.7152.1511.9876.81215.65
2021-10-2644.952.372-3.8755.93015.71
2021-10-2745.1552.5570.5574.90015.77
2021-10-2841.6252.849-7.8188.41615.85
2021-10-2944.453.2976.67912.11015.99
2021-11-0143.1753.562-2.7707.36516.07
2021-11-0247.3954.2399.77517.14216.27
2021-11-0347.5654.4480.3595.27516.33
2021-11-0447.6254.6230.1264.41516.39
2021-11-0546.9554.830-1.4075.29216.45
2021-11-0848.4755.1673.2378.34916.55
2021-11-0948.6655.3780.3925.19916.61
2021-11-1047.3555.551-2.6924.37716.67
2021-11-1149.355.9854.11810.56016.80
2021-11-1248.7156.160-1.1974.32016.85
2021-11-1548.3856.351-0.6774.74216.91
2021-11-1646.6756.588-3.5356.07716.98
2021-11-1748.8856.7874.7354.90717.04
2021-11-1846.8157.015-4.2355.83117.10
2021-11-1947.7557.1632.0083.71717.15
2021-11-2250.357.4705.3407.33017.24
2021-11-2350.9857.6651.3524.59217.30
2021-11-2449.8657.874-2.1975.02217.36
2021-11-2549.8658.0540.0004.33217.42
2021-11-2648.1358.236-3.4704.55317.47
2021-11-2946.9658.376-2.4313.57417.51
2021-11-3048.7558.5973.8125.43017.58
2021-12-0149.2158.7700.9444.22617.63
2021-12-0248.2858.957-1.8904.65417.69
2021-12-034859.096-0.5803.48017.73
2021-12-0645.6159.324-4.9795.97917.80
2021-12-0743.9259.529-3.7055.61317.86
2021-12-0844.1559.6240.5242.57317.89
2021-12-0944.259.7030.1132.15217.91
2021-12-1043.8259.765-0.8601.69717.93
2021-12-1344.1459.8740.7302.96717.96
2021-12-1444.2259.9400.1811.79017.98
2021-12-1542.5960.093-3.6864.31918.03
2021-12-1643.3260.1651.7141.99618.05
2021-12-1741.1660.342-4.9865.14818.10
2021-12-2040.5260.421-1.5552.33218.13
2021-12-2140.9360.4891.0121.99918.15
2021-12-2240.7260.568-0.5132.32118.17
2021-12-2340.2560.646-1.1542.33318.19
2021-12-2439.8460.713-1.0192.01218.21
2021-12-2739.9660.7980.3012.56018.24
2021-12-2840.1560.8740.4752.27718.26
2021-12-2940.8460.9831.7193.18818.29
2021-12-3041.4561.0721.4942.57118.32
2021-12-3141.7961.1630.8202.63018.35
2022-01-0441.5561.258-0.5742.75218.38
2022-01-0540.161.422-3.4904.91018.43
2022-01-0640.8761.5601.9204.04018.47
2022-01-074261.8382.7657.92818.55
2022-01-1043.7762.0524.2145.88118.62
2022-01-1142.8762.223-2.0564.79818.67
2022-01-1243.1562.2980.6532.07618.69
2022-01-1341.562.427-3.8243.73118.73
2022-01-1442.962.6613.3736.55418.80
2022-01-1743.3362.7331.0021.98118.82
2022-01-1843.4862.8850.3464.20018.87
2022-01-1943.262.976-0.6442.53018.89
2022-01-2040.8463.182-5.4636.04218.95
2022-01-2141.1163.2760.6612.74218.98
2022-01-2440.863.378-0.7543.01619.01
2022-01-2538.963.571-4.6575.95619.07
2022-01-2639.2263.6820.8233.39319.10
2022-01-2737.6263.821-4.0804.41119.15
2022-01-2838.3963.9242.0473.21619.18
2022-02-0738.4564.0240.1563.12619.21
2022-02-0837.4864.167-2.5234.60319.25
2022-02-0938.4364.2772.5353.41519.28
2022-02-1038.8264.4081.0154.05919.32
2022-02-1137.7364.514-2.8083.37519.35
2022-02-1437.1164.623-1.6433.52519.39
2022-02-1538.264.7172.9372.93719.42
2022-02-1637.9764.779-0.6021.96319.43
2022-02-1738.1364.8890.4213.45019.47
2022-02-1838.164.957-0.0792.15119.49
2022-02-2138.4565.0260.9192.15219.51
2022-02-2238.0565.128-1.0403.22519.54
2022-02-2340.1565.3825.5197.59519.61
2022-02-2439.365.520-2.1174.20919.66
2022-02-2539.5465.6240.6113.15519.69
2022-02-2839.3465.709-0.5062.60519.71
2022-03-0139.4165.7640.1781.65219.73
2022-03-0239.3665.846-0.1272.51219.75
2022-03-0338.8965.925-1.1942.43919.78
2022-03-0438.9366.0440.1033.67719.81
2022-03-0737.2866.181-4.2384.39219.85
2022-03-0837.0566.292-0.6173.59419.89
2022-03-0936.9766.491-0.2166.47819.95
2022-03-1037.2166.5810.6492.89419.97
2022-03-113766.698-0.5643.78920.01
2022-03-1435.766.770-3.5142.40520.03
2022-03-1532.866.994-8.1238.20720.10
2022-03-1634.2667.1584.4515.76220.15
2022-03-1735.167.2922.4524.55320.19
2022-03-1834.9767.343-0.3701.76620.20
2022-03-2135.2667.4050.8292.11620.22
2022-03-2234.967.466-1.0212.09920.24
2022-03-2335.0967.5280.5442.12020.26
2022-03-2434.1467.589-2.7072.13720.28
2022-03-2533.9267.711-0.6444.30620.31
2022-03-2834.367.8371.1204.42220.35
2022-03-2933.6367.968-1.9534.66520.39
2022-03-3033.9868.0341.0412.34920.41
2022-03-3133.8468.088-0.4121.88320.43
2022-04-0133.7668.171-0.2362.98520.45
2022-04-0633.5968.215-0.5041.57020.46
2022-04-0732.3568.338-3.6924.55520.50
2022-04-0832.3868.3990.0932.25720.52
2022-04-1130.2668.590-6.5477.56620.58
2022-04-1231.0868.7002.7104.26320.61
2022-04-1330.8568.781-0.7403.15320.63
2022-04-1431.3468.8591.5882.98220.66
2022-04-1530.568.936-2.6802.99920.68
2022-04-1831.4469.0653.0824.95120.72
2022-04-1931.0169.126-1.3682.35420.74
2022-04-2030.869.183-0.6772.22520.75
2022-04-2130.569.328-0.9745.71420.80
2022-04-2229.0969.443-4.6234.72120.83
2022-04-2527.0269.607-7.1167.28820.88
2022-04-2626.1769.750-3.1466.55120.92
2022-04-2727.1769.9253.8217.71920.98
2022-04-2827.3170.0020.5153.38621.00
2022-04-2927.770.1821.4287.79921.05
2022-05-0526.9870.247-2.5992.88821.07
2022-05-0626.1470.327-3.1133.70621.10
2022-05-0926.2970.4140.5743.94021.12
2022-05-102770.5552.7016.27621.17
2022-05-1127.7570.6812.7785.44421.20
2022-05-1228.670.7713.0633.78421.23
2022-05-1328.0870.836-1.8182.79721.25
2022-05-1627.970.933-0.6414.16721.28
2022-05-1727.9270.9870.0722.29421.30
2022-05-1828.1271.0550.7162.93721.32
2022-05-1928.8771.1792.6675.12121.35
2022-05-2028.8471.239-0.1042.49421.37
2022-05-2329.9171.3693.7105.23621.41
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考