咨询电话: 028-8546-5828 联系券源
沪硅产业-U可出借券源 日内T+0交易收益估算
商络电子 中寰股份 国联股份 敏芯股份 中农联合 同享科技 沪电股份 申通快递 大参林 新元科技

沪硅产业-U可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-209.50000
2020-04-2010.910.20414.84222.4210.06
2020-04-2110.380.2929.26310.2110.09
2020-04-2211.80.45413.68016.4740.14
2020-04-2311.270.536-4.4928.7290.16
2020-04-2411.30.6070.2667.5420.18
2020-04-2711.760.7234.07111.8580.22
2020-04-2813.50.91614.79617.0920.27
2020-04-2913.20.991-2.2226.8890.30
2020-04-3015.841.25420.00019.9240.38
2020-05-0619.011.54520.01318.3710.46
2020-05-0717.661.770-7.10215.2550.53
2020-05-0817.721.9040.3409.0600.57
2020-05-1118.272.0573.10410.0450.62
2020-05-1217.682.167-3.2297.4990.65
2020-05-1318.282.3103.3949.3890.69
2020-05-1419.22.6325.03320.1310.79
2020-05-1519.942.7763.8548.6460.83
2020-05-1820.62.9213.3108.4750.88
2020-05-1922.73.13710.19411.4080.94
2020-05-2023.563.3723.78911.9381.01
2020-05-2122.493.621-4.54213.2851.09
2020-05-2222.763.7541.2017.0251.13
2020-05-2522.183.869-2.5486.2391.16
2020-05-2626.214.25418.17017.6281.28
2020-05-2727.74.5495.68512.7811.36
2020-05-2831.325.03513.06918.5921.51
2020-05-2930.85.465-1.66016.7621.64
2020-06-0133.565.6658.9617.1431.70
2020-06-0236.35.9528.1649.5051.79
2020-06-0335.226.242-2.9759.8901.87
2020-06-0430.376.654-13.77116.2692.00
2020-06-0530.596.8990.7249.6152.07
2020-06-0828.397.120-7.1929.3172.14
2020-06-0932.17.51313.06814.7232.25
2020-06-1032.447.7211.0597.6642.32
2020-06-1133.637.9513.6688.2312.39
2020-06-1232.48.125-3.6576.4532.44
2020-06-1530.98.301-4.6306.8212.49
2020-06-1631.558.4592.1045.9872.54
2020-06-1730.228.680-4.2168.7802.60
2020-06-1829.878.839-1.1586.4202.65
2020-06-1929.879.0190.0007.1982.71
2020-06-2232.979.42110.37814.6302.83
2020-06-2332.399.511-1.7593.3672.85
2020-06-2433.29.7052.5017.0082.91
2020-06-2934.229.8623.0725.4822.96
2020-06-3034.2810.0290.1755.8743.01
2020-07-0133.0310.178-3.6465.3973.05
2020-07-0233.1110.2890.2424.0273.09
2020-07-0331.9810.504-3.4138.0643.15
2020-07-0638.3811.05220.01317.1363.32
2020-07-0741.511.5568.12914.5653.47
2020-07-0846.5612.10112.19314.0483.63
2020-07-0947.6512.5342.34110.9113.76
2020-07-1048.1412.9091.0289.3393.87
2020-07-1357.7713.88720.00420.3164.17
2020-07-1463.915.13110.61123.3694.54
2020-07-1551.1616.267-19.93726.6514.88
2020-07-1642.3116.839-17.29916.2045.05
2020-07-1744.1917.1434.4438.2725.14
2020-07-2045.6717.6023.34912.0625.28
2020-07-2144.3417.869-2.9127.2265.36
2020-07-2244.918.0311.2634.3305.41
2020-07-2343.2118.325-3.7648.1515.50
2020-07-2437.0718.707-14.21012.3815.61
2020-07-2738.218.8733.0485.2065.66
2020-07-2838.7719.0631.4925.8905.72
2020-07-2946.519.88519.93821.2025.97
2020-07-3047.8820.3652.96812.0436.11
2020-07-3151.320.8837.14312.1146.27
2020-08-0350.8321.326-0.91610.4486.40
2020-08-0451.9521.7602.20310.0336.53
2020-08-0553.2122.3082.42512.3586.69
2020-08-0652.7822.588-0.8086.3716.78
2020-08-0749.1422.986-6.8979.7016.90
2020-08-1050.9123.3573.6028.7517.01
2020-08-1148.4623.682-4.8128.0537.10
2020-08-1249.923.9672.9726.8517.19
2020-08-1348.9824.251-1.8446.9547.28
2020-08-1449.8924.3941.8583.4307.32
2020-08-1750.2124.5670.6414.1497.37
2020-08-1848.924.739-2.6094.2227.42
2020-08-1942.9625.178-12.14712.2707.55
2020-08-2044.3325.4703.1897.8917.64
2020-08-2143.8625.698-1.0606.2267.71
2020-08-2444.0226.1370.36511.9707.84
2020-08-2542.1126.349-4.3396.0657.90
2020-08-2639.1226.672-7.1009.8798.00
2020-08-2745.627.40216.56419.2238.22
2020-08-2842.9827.663-5.7467.2818.30
2020-08-3142.8227.941-0.3727.7948.38
2020-09-0143.528.1511.5885.7928.45
2020-09-024228.272-3.4483.4488.48
2020-09-0341.9328.558-0.1678.1908.57
2020-09-0443.0828.8782.7438.9208.66
2020-09-0741.1529.141-4.4807.6608.74
2020-09-0839.2129.380-4.7147.3398.81
2020-09-0937.6629.654-3.9538.7228.90
2020-09-1038.3429.8701.8066.7718.96
2020-09-1139.1229.9922.0343.7309.00
2020-09-1439.1130.123-0.0264.0139.04
2020-09-1539.2330.3430.3076.7259.10
2020-09-1638.3530.498-2.2434.8699.15
2020-09-1740.3630.8465.24110.3529.25
2020-09-1840.1930.926-0.4212.3799.28
2020-09-2138.8731.091-3.2845.0769.33
2020-09-2238.3131.218-1.4413.9889.37
2020-09-2339.2531.3542.4544.1769.41
2020-09-2438.4631.466-2.0133.4659.44
2020-09-2537.0631.616-3.6404.8629.48
2020-09-2834.1531.822-7.8527.2589.55
2020-09-2934.7931.9671.8745.0079.59
2020-09-3034.0632.077-2.0983.8529.62
2020-10-093532.1522.7602.5849.65
2020-10-1239.4332.62112.65714.2579.79
2020-10-1338.4132.740-2.5873.7289.82
2020-10-1436.932.893-3.9314.9739.87
2020-10-1536.6733.060-0.6235.4749.92
2020-10-1636.0633.269-1.6636.9549.98
2020-10-1935.533.373-1.5533.52210.01
2020-10-2034.7733.634-2.0569.01410.09
2020-10-2133.3533.756-4.0844.37210.13
2020-10-2233.0933.905-0.7805.39710.17
2020-10-2332.3334.014-2.2974.05010.20
2020-10-2632.734.1361.1444.48510.24
2020-10-2732.534.223-0.6123.21110.27
2020-10-2832.3734.318-0.4003.53810.30
2020-10-2931.9734.453-1.2365.06610.34
2020-10-3032.0834.6550.3447.53810.40
2020-11-0230.2434.886-5.7369.16510.47
2020-11-0332.0635.1196.0198.73010.54
2020-11-0432.1135.2280.1564.05510.57
2020-11-0533.2535.3773.5505.38810.61
2020-11-0633.7835.4931.5944.12010.65
2020-11-0937.5235.86811.07211.98910.76
2020-11-1037.5236.0890.0007.06310.83
2020-11-1135.0136.317-6.6907.83610.90
2020-11-1234.3736.491-1.8286.05510.95
2020-11-1334.7936.6451.2225.32410.99
2020-11-163436.766-2.2714.25411.03
2020-11-1733.5936.942-1.2066.29411.08
2020-11-1833.0137.029-1.7273.18511.11
2020-11-1933.3837.1651.1214.87711.15
2020-11-2033.1237.229-0.7792.30711.17
2020-11-2333.537.3171.1473.17011.20
2020-11-2434.5837.4523.2244.68711.24
2020-11-2534.2337.539-1.0123.03611.26
2020-11-2634.4737.6220.7012.89211.29
2020-11-2734.2837.707-0.5512.98811.31
2020-11-3035.137.8052.3923.32611.34
2020-12-0135.237.8790.2852.53611.36
2020-12-0236.4338.0113.4944.34711.40
2020-12-0336.0738.099-0.9882.93711.43
2020-12-0435.7138.206-0.9983.60411.46
2020-12-0735.938.3230.5323.89211.50
2020-12-0836.1238.4000.6132.56311.52
2020-12-0935.0538.491-2.9623.10111.55
2020-12-1035.9538.6312.5684.67911.59
2020-12-1136.0138.7550.1674.14511.63
2020-12-1436.3538.8590.9443.44311.66
2020-12-1535.0939.003-3.4664.89711.70
2020-12-1633.0839.153-5.7285.44311.75
2020-12-1733.4539.2771.1194.44411.78
2020-12-1833.0239.426-1.2865.44111.83
2020-12-2133.7839.6412.3027.63211.89
2020-12-2232.9339.738-2.5163.52311.92
2020-12-2333.4439.8731.5494.85911.96
2020-12-2432.8339.986-1.8244.12712.00
2020-12-2531.8740.095-2.9244.11212.03
2020-12-2830.6640.208-3.7974.39312.06
2020-12-2930.9540.3030.9463.68612.09
2020-12-3032.2540.4724.2006.30012.14
2020-12-3133.1240.5712.6983.59712.17
2021-01-0433.6640.6901.6304.22712.21
2021-01-0534.6240.8322.8524.93212.25
2021-01-0633.9541.004-1.9356.06612.30
2021-01-0732.641.160-3.9765.74412.35
2021-01-0832.3741.273-0.7064.20212.38
2021-01-1132.3141.421-0.1855.49912.43
2021-01-1231.8641.514-1.3933.49712.45
2021-01-1332.4341.6291.7894.26912.49
2021-01-1436.8642.22613.66019.42612.67
2021-01-1534.8842.452-5.3727.75912.74
2021-01-1836.7242.7495.2759.71912.82
2021-01-1936.9142.9150.5175.39212.87
2021-01-2037.0643.0710.4065.03912.92
2021-01-2136.0243.203-2.8064.39812.96
2021-01-2235.1143.350-2.5265.02513.00
2021-01-2534.9343.511-0.5135.55413.05
2021-01-2635.2143.6220.8023.77913.09
2021-01-2733.0243.822-6.2207.27113.15
2021-01-2832.543.933-1.5754.08813.18
2021-01-2931.0644.138-4.4317.93813.24
2021-02-0131.9144.2512.7374.21813.28
2021-02-0231.544.312-1.2852.35013.29
2021-02-0330.0944.459-4.4765.87313.34
2021-02-0429.1244.685-3.2249.30513.41
2021-02-0527.444.835-5.9076.55913.45
2021-02-0828.0644.9212.4093.68613.48
2021-02-0928.7945.0312.6024.56213.51
2021-02-1028.9345.1090.4863.23013.53
2021-02-1830.3145.3224.7708.46913.60
2021-02-1930.5745.4350.8584.42113.63
2021-02-2229.9145.541-2.1594.25313.66
2021-02-2328.945.631-3.3773.74513.69
2021-02-2429.445.7521.7304.91313.73
2021-02-2528.5845.829-2.7893.26513.75
2021-02-2628.2345.926-1.2254.09413.78
2021-03-0129.9646.0466.1284.81813.81
2021-03-0229.7146.167-0.8344.90713.85
2021-03-0329.6446.241-0.2362.99613.87
2021-03-0429.7546.3490.3714.35213.90
2021-03-0529.3546.450-1.3454.13413.94
2021-03-082946.586-1.1935.62213.98
2021-03-0927.8146.741-4.1036.69014.02
2021-03-1027.8246.8250.0363.59614.05
2021-03-1129.2547.0815.14010.53214.12
2021-03-1228.3947.169-2.9403.69214.15
2021-03-1527.5747.235-2.8882.88814.17
2021-03-1626.1247.416-5.2598.30614.22
2021-03-1726.4147.5081.1104.17314.25
2021-03-1826.2247.593-0.7193.90014.28
2021-03-1925.6347.643-2.2502.32614.29
2021-03-2225.6247.694-0.0392.41914.31
2021-03-2325.7847.7710.6253.55214.33
2021-03-242447.897-6.9056.32314.37
2021-03-2523.2347.982-3.2084.37514.39
2021-03-2623.5848.0701.5074.47714.42
2021-03-2923.6148.1410.1273.60514.44
2021-03-3023.5148.181-0.4242.07514.45
2021-03-3123.5248.2520.0433.61514.48
2021-04-0124.1148.3552.5095.10214.51
2021-04-0225.848.5627.0109.62314.57
2021-04-0625.4948.656-1.2024.45714.60
2021-04-0725.5848.7290.3533.41314.62
2021-04-0824.6748.824-3.5574.61314.65
2021-04-0924.4148.882-1.0542.87814.66
2021-04-1223.6448.989-3.1545.40814.70
2021-04-1323.6649.0520.0853.21514.72
2021-04-1423.3649.121-1.2683.55014.74
2021-04-1524.1949.2653.5537.10614.78
2021-04-1623.5149.330-2.8113.34814.80
2021-04-1923.949.4341.6595.18914.83
2021-04-2023.9349.5410.1265.39714.86
2021-04-2123.8249.603-0.4603.09214.88
2021-04-222449.6770.7563.69414.90
2021-04-2324.1349.7440.5423.37514.92
2021-04-2624.3849.8331.0364.35114.95
2021-04-2723.4949.921-3.6514.51214.98
2021-04-2823.6549.9830.6813.15014.99
2021-04-2924.0650.1411.7347.86515.04
2021-04-3024.650.2242.2444.07315.07
2021-05-0623.9750.302-2.5613.90215.09
2021-05-0723.0550.406-3.8385.38215.12
2021-05-1021.7850.504-5.5105.42315.15
2021-05-1121.8350.5660.2303.39815.17
2021-05-1222.2250.6311.7873.52715.19
2021-05-1322.5750.7671.5757.20115.23
2021-05-1423.0250.8221.9942.88015.25
2021-05-1722.6850.895-1.4773.86615.27
2021-05-1822.550.941-0.7942.46915.28
2021-05-1922.2651.002-1.0673.24415.30
2021-05-2022.0151.053-1.1232.78515.32
2021-05-2122.151.1250.4093.90715.34
2021-05-2422.951.2703.6207.60215.38
2021-05-2523.0451.3020.6111.65915.39
2021-05-2622.7951.370-1.0853.60215.41
2021-05-2724.8251.6508.90713.55915.50
2021-05-2824.3751.731-1.8133.98915.52
2021-05-3124.9351.8002.2983.28315.54
2021-06-0127.3552.1499.70715.32315.64
2021-06-0227.7552.2881.4635.99615.69
2021-06-0327.3152.417-1.5865.69415.73
2021-06-0428.2252.6013.3327.83615.78
2021-06-0728.2552.7770.1067.47715.83
2021-06-0827.5152.882-2.6194.56615.86
2021-06-0927.9752.9881.6724.54415.90
2021-06-1028.9853.1653.6117.32915.95
2021-06-112853.267-3.3824.38215.98
2021-06-1526.9653.389-3.7145.42916.02
2021-06-1627.553.5162.0035.52716.05
2021-06-1730.1453.8409.60012.90916.15
2021-06-1829.8253.955-1.0624.61216.19
2021-06-2130.0254.0600.6714.19216.22
2021-06-2229.9754.218-0.1676.36216.27
2021-06-233154.3363.4374.53816.30
2021-06-2428.8754.462-5.4995.23716.34
2021-06-2528.8454.580-0.1044.91916.37
2021-06-2829.1854.6701.1793.71016.40
2021-06-2928.2654.773-3.1534.35216.43
2021-06-3029.1854.8993.2555.20216.47
2021-07-0127.955.018-4.3875.10616.51
2021-07-0226.655.137-4.6595.37616.54
2021-07-0527.7455.2434.2864.58616.57
2021-07-0627.3455.383-1.4426.12816.61
2021-07-0728.0555.5072.5975.30416.65
2021-07-0829.5655.7255.3838.87716.72
2021-07-0929.3855.797-0.6092.90916.74
2021-07-1229.4555.8900.2383.81216.77
2021-07-1328.7555.989-2.3774.14316.80
2021-07-1427.2556.102-3.1634.97516.83
2021-07-1527.0256.177-0.8443.30316.85
2021-07-1627.1556.2700.4814.14516.88
2021-07-1926.9856.336-0.6262.91016.90
2021-07-2027.5756.4282.1874.00316.93
2021-07-2128.2856.5652.5755.80316.97
2021-07-2230.4456.7837.6388.62817.04
2021-07-2330.1256.889-1.0514.20517.07
2021-07-2632.257.1006.9067.86917.13
2021-07-2734.0457.6385.71418.94417.29
2021-07-2833.958.068-0.41115.24717.42
2021-07-2934.9758.3283.1568.90917.50
2021-07-3037.658.8037.52115.15617.64
2021-08-0237.8359.0900.6129.12217.73
2021-08-0333.9359.383-10.30910.36217.81
2021-08-0434.5359.5071.7684.30317.85
2021-08-0534.8859.6501.0144.92317.90
2021-08-0633.2259.937-4.75910.35017.98
2021-08-0933.5160.0860.8735.32818.03
2021-08-1033.6560.2170.4184.68518.07
2021-08-1132.9160.323-2.1993.86318.10
2021-08-1233.2260.4500.9424.58818.13
2021-08-1331.1860.602-6.1415.87018.18
2021-08-1631.4460.7320.8344.93918.22
2021-08-1730.2860.875-3.6905.69318.26
2021-08-1830.5660.9400.9252.54318.28
2021-08-1930.6661.0490.3274.25418.31
2021-08-2031.0361.1321.2073.22918.34
2021-08-2332.1861.2853.7065.67218.39
2021-08-2431.9861.355-0.6222.64118.41
2021-08-2531.0961.470-2.7834.44018.44
2021-08-262961.670-6.7228.26618.50
2021-08-2729.2961.7561.0003.51718.53
2021-08-3029.9861.8902.3565.39418.57
2021-08-3129.9962.0200.0335.17018.61
2021-09-0129.8362.150-0.5345.23518.64
2021-09-0228.9862.257-2.8494.45918.68
2021-09-0329.6662.4182.3466.48718.73
2021-09-0629.8762.5060.7083.54018.75
2021-09-0729.9662.5620.3012.24318.77
2021-09-083062.6130.1342.03618.78
2021-09-0929.2362.700-2.5673.60018.81
2021-09-103062.8192.6344.75518.85
2021-09-1328.7562.880-4.1672.53318.86
2021-09-1428.162.986-2.2614.52218.90
2021-09-1528.1663.0650.2143.38118.92
2021-09-1628.6563.1431.7403.26718.94
2021-09-1728.363.214-1.2223.00218.96
2021-09-2228.0963.293-0.7423.39218.99
2021-09-2328.8463.3752.6703.38219.01
2021-09-2428.8763.4380.1042.63519.03
2021-09-2728.963.5230.1043.53319.06
2021-09-2829.3563.6081.5573.46019.08
2021-09-2928.8563.725-1.7044.87219.12
2021-09-3028.6663.790-0.6592.73819.14
2021-10-0829.0263.8571.2562.75619.16
2021-10-1128.5963.918-1.4822.55019.18
2021-10-1227.3464.063-4.3726.36619.22
2021-10-1327.4364.1250.3292.70719.24
2021-10-1427.7864.1851.2762.62519.26
2021-10-1528.6164.2852.9884.17619.29
2021-10-1828.264.345-1.4332.55219.30
2021-10-1927.7564.400-1.5962.37619.32
2021-10-2027.4264.453-1.1892.30619.34
2021-10-2127.164.507-1.1672.40719.35
2021-10-2227.8264.5842.6573.32119.38
2021-10-2527.8964.6350.2522.19319.39
2021-10-2627.5464.703-1.2552.97619.41
2021-10-2727.1464.759-1.4522.46919.43
2021-10-2827.764.8612.0634.42219.46
2021-10-2928.2165.0051.8416.10119.50
2021-11-0127.8765.068-1.2052.73019.52
2021-11-0228.8865.2263.6246.56619.57
2021-11-0328.8765.301-0.0353.11619.59
2021-11-0428.8965.3480.0691.94019.60
2021-11-0528.5465.434-1.2113.63419.63
2021-11-0827.9865.501-1.9622.87319.65
2021-11-0929.0465.6393.7885.71819.69
2021-11-1029.4565.7051.4122.65219.71
2021-11-1130.665.8653.9056.28219.76
2021-11-1229.8565.931-2.4512.64719.78
2021-11-1529.4266.024-1.4413.81919.81
2021-11-1628.7566.102-2.2773.22919.83
2021-11-1729.0566.1491.0431.94819.84
2021-11-1828.6566.189-1.3771.68719.86
2021-11-1928.3766.278-0.9773.77019.88
2021-11-2229.6166.4004.3714.93519.92
2021-11-2329.5266.442-0.3041.72219.93
2021-11-2429.4166.537-0.3733.86219.96
2021-11-2529.7366.6171.0883.23019.99
2021-11-2629.0366.711-2.3553.90220.01
2021-11-2928.9666.797-0.2413.54820.04
2021-11-3029.6466.8532.3482.27920.06
2021-12-0129.2566.914-1.3162.49720.07
2021-12-0228.4967.003-2.5983.76120.10
2021-12-0328.5867.0560.3162.21120.12
2021-12-0627.2767.154-4.5844.30420.15
2021-12-0727.1867.215-0.3302.71420.16
2021-12-0827.3467.2600.5891.95020.18
2021-12-0927.3467.2980.0001.68320.19
2021-12-1027.9467.3762.1953.36520.21
2021-12-1327.6867.415-0.9311.68220.22
2021-12-1427.6667.461-0.0721.98720.24
2021-12-1527.167.517-2.0252.49520.26
2021-12-1627.167.5600.0001.88220.27
2021-12-1725.8467.660-4.6494.64920.30
2021-12-2025.167.727-2.8643.21220.32
2021-12-2125.5867.7701.9121.99220.33
2021-12-2226.2867.8772.7374.92620.36
2021-12-2326.267.922-0.3042.05520.38
2021-12-2426.5268.0001.2213.51120.40
2021-12-2726.468.050-0.4522.26220.41
2021-12-2826.3768.100-0.1142.31120.43
2021-12-2925.5368.184-3.1853.90620.46
2021-12-3025.968.2511.4493.13420.48
2021-12-3125.8268.277-0.3091.19720.48
2022-01-0425.4968.338-1.2782.86620.50
2022-01-0525.3468.377-0.5881.84420.51
2022-01-0625.468.4230.2372.17020.53
2022-01-0725.3968.469-0.0392.16520.54
2022-01-1025.4568.5300.2362.91520.56
2022-01-1125.5168.5600.2361.41520.57
2022-01-1226.468.6563.4894.35120.60
2022-01-1326.2668.735-0.5303.59820.62
2022-01-1427.0668.8243.0463.96020.65
2022-01-1727.0768.8730.0372.14320.66
2022-01-1827.3968.9381.1822.88120.68
2022-01-1927.1768.988-0.8032.19120.70
2022-01-2026.6769.050-1.8402.79720.72
2022-01-2125.6669.151-3.7874.72420.75
2022-01-2426.4569.2553.0794.71620.78
2022-01-2525.9169.322-2.0423.10020.80
2022-01-2625.9869.3920.2703.24220.82
2022-01-2724.0369.558-7.5068.27620.87
2022-01-2823.469.641-2.6224.28620.89
2022-02-0724.1169.7543.0345.59820.93
2022-02-0824.1169.8060.0002.57220.94
2022-02-0924.1869.8350.2901.45220.95
2022-02-1023.1869.937-4.1365.29420.98
2022-02-1122.1970.032-4.2715.13421.01
2022-02-1422.5970.1081.8034.05621.03
2022-02-1522.9370.1571.5052.56821.05
2022-02-1622.7870.206-0.6542.57321.06
2022-02-1722.870.2640.0883.02921.08
2022-02-1822.8770.3000.3071.88621.09
2022-02-2122.5370.338-1.4872.01121.10
2022-02-2222.5870.4140.2224.03921.12
2022-02-2323.8370.5595.5367.30721.17
2022-02-2423.4770.639-1.5114.11221.19
2022-02-2523.6670.7320.8104.68721.22
2022-02-2824.2970.7992.6633.33921.24
2022-03-0124.0570.854-0.9882.71721.26
2022-03-0224.0370.905-0.0832.57821.27
2022-03-0323.6570.962-1.5812.87121.29
2022-03-0423.7271.0340.2963.63621.31
2022-03-0722.7971.110-3.9214.00521.33
2022-03-0823.471.2142.6775.35321.36
2022-03-0924.0671.3372.8216.15421.40
2022-03-1025.571.4905.9857.19021.45
2022-03-112671.5911.9614.62721.48
2022-03-1424.4571.718-5.9626.26921.52
2022-03-1524.4471.872-0.0417.56621.56
2022-03-1625.7572.0195.3606.83321.61
2022-03-1725.5372.174-0.8547.26221.65
2022-03-1825.8972.2911.4105.44521.69
2022-03-2125.5972.363-1.1593.36021.71
2022-03-2225.1172.417-1.8762.57921.72
2022-03-2324.7772.466-1.3542.38921.74
2022-03-2424.0572.527-2.9073.06821.76
2022-03-2523.1272.642-3.8675.94621.79
2022-03-2822.9272.686-0.8652.29221.81
2022-03-2922.3572.774-2.4874.75621.83
2022-03-3022.6372.8281.2532.81921.85
2022-03-3121.9372.884-3.0933.09321.87
2022-04-0122.3272.9371.7782.82721.88
2022-04-0622.1473.000-0.8063.45021.90
2022-04-0721.9973.037-0.6781.98721.91
2022-04-0822.673.1052.7743.63821.93
2022-04-1121.773.180-3.9824.11521.95
2022-04-1222.1273.2621.9354.47021.98
2022-04-1322.373.3130.8142.75821.99
2022-04-1422.873.3972.2424.39522.02
2022-04-1522.573.432-1.3161.88622.03
2022-04-1822.7873.5071.2443.95622.05
2022-04-1922.573.550-1.2292.28322.07
2022-04-2022.473.580-0.4441.60022.07
2022-04-2122.173.656-1.3394.10722.10
2022-04-2221.973.708-0.9052.89622.11
2022-04-2521.0473.808-3.9275.70822.14
2022-04-2619.973.927-5.4187.12922.18
2022-04-2720.5374.0353.1666.33222.21
2022-04-2820.0874.087-2.1923.11722.23
2022-04-2920.974.1924.0846.02622.26
2022-05-0521.1574.2561.1963.63622.28
2022-05-0621.1474.318-0.0473.49922.30
2022-05-0921.4874.3881.6083.92622.32
2022-05-1022.1874.4843.2595.16822.35
2022-05-1122.2674.5790.3615.14022.37
2022-05-1222.5574.6391.3033.19022.39
2022-05-1322.3774.687-0.7982.57222.41
2022-05-1621.8174.765-2.5034.29122.43
2022-05-1722.7174.8644.1275.22722.46
2022-05-1822.6774.908-0.1762.33422.47
2022-05-192374.9701.4563.26422.49
2022-05-2023.0375.0070.1301.91322.50
2022-05-2322.9375.053-0.4342.38822.52
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考