咨询电话: 028-8546-5828 联系券源
联测科技可出借券源 日内T+0交易收益估算
三维股份 华力创通 海星股份 仙乐健康 宝钢包装 新和成 兴蓉环境 法兰泰克 *ST日海 奥海科技

联测科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-05-06520000
2021-05-0667.361.90029.53833.8460.57
2021-05-0758.583.12012.65425.0000.94
2021-05-1066.014.35812.68422.4991.31
2021-05-1172.95.32710.43815.9521.60
2021-05-1269.55.664-4.6645.8161.70
2021-05-1364.736.133-6.8638.7051.84
2021-05-1469.016.8406.61212.2822.05
2021-05-1769.497.3310.6968.4922.20
2021-05-18707.7950.7347.9442.34
2021-05-1970.48.2570.5717.8712.48
2021-05-2071.98.7042.1317.4722.61
2021-05-2170.59.258-1.9479.4302.78
2021-05-2463.9610.089-9.27715.5893.03
2021-05-2562.6910.391-1.9865.7853.12
2021-05-2659.9210.689-4.4195.9663.21
2021-05-2762.110.9373.6384.7903.28
2021-05-2863.4911.3742.2388.2613.41
2021-05-3168.0611.7947.1987.4033.54
2021-06-0166.9912.000-1.5723.6883.60
2021-06-0264.8512.411-3.1957.5983.72
2021-06-0362.5212.664-3.5934.8573.80
2021-06-0461.0812.926-2.3035.1503.88
2021-06-0762.1713.2641.7856.5323.98
2021-06-0860.2213.517-3.1375.0354.06
2021-06-0959.613.740-1.0304.4844.12
2021-06-1057.3513.964-3.7754.6984.19
2021-06-1158.414.2031.8314.9004.26
2021-06-1555.514.660-4.9669.8974.40
2021-06-1653.7914.800-3.0813.1174.44
2021-06-1753.0115.139-1.4507.6784.54
2021-06-1852.515.348-0.9624.7734.60
2021-06-215515.6684.7626.9904.70
2021-06-2255.915.9721.6366.5094.79
2021-06-2355.6816.151-0.3943.8644.85
2021-06-2457.416.4441.7736.1354.93
2021-06-2559.0716.7112.9095.4185.01
2021-06-2861.5717.2184.2329.8875.17
2021-06-2964.917.7735.40810.2485.33
2021-06-3065.818.1271.3876.4565.44
2021-07-0163.1218.482-4.0736.7635.54
2021-07-026418.8761.3947.3835.66
2021-07-0563.8819.107-0.1874.3285.73
2021-07-0661.9719.517-2.9907.9525.86
2021-07-0764.219.8063.5995.3905.94
2021-07-0861.9720.093-3.4745.5616.03
2021-07-0963.820.3812.9535.4226.11
2021-07-1269.9621.0189.65510.9256.31
2021-07-1369.3521.186-0.8722.9026.36
2021-07-146821.457-4.0634.7836.44
2021-07-1567.6821.629-0.4713.0596.49
2021-07-1667.7521.9380.1035.4676.58
2021-07-1969.0722.3001.9486.2886.69
2021-07-2069.8922.5701.1874.6336.77
2021-07-2171.4122.9342.1756.1246.88
2021-07-2268.6623.232-3.8515.2096.97
2021-07-2367.1923.455-2.1413.9917.04
2021-07-267123.9655.6708.6177.19
2021-07-2767.7624.273-4.5635.4517.28
2021-07-2864.9624.584-4.1325.7417.38
2021-07-2968.7524.8925.8345.3737.47
2021-07-3068.325.133-0.6554.2337.54
2021-08-0273.525.9937.61314.0567.80
2021-08-0376.3526.4933.8787.8507.95
2021-08-0480.627.1885.56610.3478.16
2021-08-0576.8527.592-4.6536.3158.28
2021-08-0678.627.9442.2775.3618.38
2021-08-0976.9828.433-2.0617.6348.53
2021-08-1077.528.7630.6765.1058.63
2021-08-1173.9829.213-4.5427.3038.76
2021-08-1276.8629.6803.8937.2868.90
2021-08-1376.8130.040-0.0655.6219.01
2021-08-1675.6230.409-1.5495.8599.12
2021-08-1770.830.979-6.3749.6679.29
2021-08-1871.6931.2071.2573.8149.36
2021-08-1973.0731.5401.9255.4689.46
2021-08-2072.9831.807-0.1234.3939.54
2021-08-2377.3532.2705.9887.1809.68
2021-08-247732.435-0.4522.5739.73
2021-08-2577.632.6000.7792.5459.78
2021-08-2676.9832.781-0.7992.8229.83
2021-08-2776.7633.119-0.2865.2879.94
2021-08-3074.333.673-3.2058.95010.10
2021-08-3178.1234.2415.1418.72110.27
2021-09-0170.0134.944-10.38112.05810.48
2021-09-0271.8135.2952.5715.85610.59
2021-09-037235.6510.2655.93210.70
2021-09-0674.0535.9382.8474.65310.78
2021-09-077436.168-0.0683.74110.85
2021-09-0872.3936.549-2.1766.31110.96
2021-09-0972.3636.692-0.0412.36211.01
2021-09-1068.837.075-4.9206.68911.12
2021-09-1361.937.553-10.0299.27311.27
2021-09-1460.837.847-1.7775.80011.35
2021-09-1560.9537.9880.2472.76311.40
2021-09-165838.274-4.8405.92311.48
2021-09-1756.0338.545-3.3975.81011.56
2021-09-2257.2138.7242.1063.74811.62
2021-09-2355.838.873-2.4653.21611.66
2021-09-2454.1239.003-3.0112.86711.70
2021-09-2752.639.303-2.8096.85511.79
2021-09-2853.839.4762.2813.85911.84
2021-09-2952.739.667-2.0454.34911.90
2021-09-3054.9139.8614.1944.23111.96
2021-10-0856.140.0342.1673.69712.01
2021-10-1158.540.3364.2786.20312.10
2021-10-1258.2640.456-0.4102.47912.14
2021-10-1360.4940.7323.8285.45812.22
2021-10-1459.8740.955-1.0254.48012.29
2021-10-1559.2241.207-1.0865.09412.36
2021-10-1861.3341.4263.5634.28912.43
2021-10-1961.3741.5930.0653.27712.48
2021-10-2061.3641.732-0.0162.70512.52
2021-10-2160.9241.943-0.7174.17212.58
2021-10-2261.542.1000.9523.05312.63
2021-10-2560.2942.236-1.9672.71512.67
2021-10-2660.8842.4190.9793.59912.73
2021-10-2757.6842.626-5.2564.30412.79
2021-10-2856.6142.789-1.8553.46712.84
2021-10-295842.9722.4553.78012.89
2021-11-0159.943.3713.2767.98313.01
2021-11-0262.3943.7044.1576.41113.11
2021-11-0362.0743.829-0.5132.42013.15
2021-11-0462.2443.9060.2741.48213.17
2021-11-0562.1643.969-0.1291.22113.19
2021-11-0861.144.389-1.7058.23713.32
2021-11-0964.6944.8765.8769.05113.46
2021-11-1066.745.1343.1074.63813.54
2021-11-1166.745.3830.0004.48313.62
2021-11-1269.8945.8594.7838.17113.76
2021-11-1569.9946.1000.1434.12113.83
2021-11-1668.146.343-2.7004.28613.90
2021-11-1767.9246.437-0.2641.65913.93
2021-11-1868.0146.6120.1333.09213.98
2021-11-1968.1146.8150.1473.57314.04
2021-11-2268.4746.9080.5291.63014.07
2021-11-2367.947.027-0.8322.10314.11
2021-11-2468.6247.3591.0605.80314.21
2021-11-2567.4147.526-1.7632.98714.26
2021-11-2667.4447.6320.0451.86914.29
2021-11-2967.4847.7750.0592.55014.33
2021-11-3067.8647.9210.5632.57914.38
2021-12-0168.6848.1161.2083.40414.43
2021-12-0267.848.383-1.2814.73214.51
2021-12-0368.4648.4810.9731.71114.54
2021-12-0667.6648.720-1.1694.25114.62
2021-12-0763.3549.174-6.3708.60214.75
2021-12-0863.9949.3301.0102.92014.80
2021-12-0963.949.424-0.1411.76614.83
2021-12-1063.7849.543-0.1882.23814.86
2021-12-1363.8549.6920.1102.79114.91
2021-12-1463.4849.807-0.5792.17714.94
2021-12-1561.250.096-3.5925.67115.03
2021-12-1661.1850.243-0.0332.87615.07
2021-12-1760.5650.417-1.0133.46515.13
2021-12-2058.5150.608-3.3853.91315.18
2021-12-2159.150.7401.0082.68315.22
2021-12-2261.2951.0073.7065.21215.30
2021-12-2360.4551.118-1.3712.21915.34
2021-12-2459.7551.299-1.1583.62315.39
2021-12-2759.6251.380-0.2181.64015.41
2021-12-2859.5451.431-0.1341.02315.43
2021-12-2960.4651.6591.5454.53515.50
2021-12-3060.751.7400.3971.58815.52
2021-12-316151.8180.4941.54915.55
2022-01-0461.9351.9961.5253.44315.60
2022-01-0559.952.278-3.2785.65215.68
2022-01-0661.0452.4481.9033.33915.73
2022-01-0760.4752.559-0.9342.19515.77
2022-01-1062.5252.8083.3904.77915.84
2022-01-1161.3652.971-1.8553.19915.89
2022-01-1262.9553.1082.5912.60815.93
2022-01-1362.853.233-0.2382.38315.97
2022-01-1463.0953.5330.4625.71716.06
2022-01-1763.7753.6771.0782.69516.10
2022-01-1863.4453.759-0.5171.56816.13
2022-01-1963.253.907-0.3782.80616.17
2022-01-2060.5954.120-4.1304.20916.24
2022-01-2159.9854.313-1.0073.86216.29
2022-01-2459.3554.552-1.0504.83516.37
2022-01-2557.9554.746-2.3594.01016.42
2022-01-2658.6654.9211.2253.58916.48
2022-01-2756.4955.072-3.6993.20516.52
2022-01-2857.4555.2021.6992.70816.56
2022-02-0758.5955.3681.9843.41216.61
2022-02-0858.1655.510-0.7342.93616.65
2022-02-0958.555.6610.5853.09516.70
2022-02-1057.4455.741-1.8121.67516.72
2022-02-1156.9255.916-0.9053.67316.77
2022-02-1454.0756.227-5.0076.90416.87
2022-02-1555.1656.4102.0163.99516.92
2022-02-1655.256.4910.0731.75916.95
2022-02-1754.856.597-0.7252.31916.98
2022-02-1854.9856.7460.3283.24817.02
2022-02-2155.1956.8650.3822.58317.06
2022-02-2252.3657.172-5.1287.04817.15
2022-02-2354.457.3973.8964.96617.22
2022-02-2453.8857.638-0.9565.36817.29
2022-02-2554.157.7560.4082.61717.33
2022-02-2853.457.817-1.2941.34917.34
2022-03-0154.657.9422.2472.75317.38
2022-03-0253.8958.096-1.3003.42517.43
2022-03-0353.6958.213-0.3712.63517.46
2022-03-0452.8558.446-1.5655.27117.53
2022-03-0751.458.617-2.7444.01117.59
2022-03-0850.7358.784-1.3043.93017.64
2022-03-0947.5459.305-6.28813.16817.79
2022-03-1046.259.533-2.8195.91117.86
2022-03-1145.5459.658-1.4293.31217.90
2022-03-1442.9559.907-5.6876.93917.97
2022-03-1539.6760.269-7.63710.94318.08
2022-03-1643.960.65510.66310.56218.20
2022-03-1745.2160.9512.9847.85918.29
2022-03-1846.6561.1853.1856.01618.36
2022-03-2146.3561.342-0.6434.07318.40
2022-03-2246.3461.567-0.0225.82518.47
2022-03-2347.1861.7731.8135.24418.53
2022-03-2446.161.949-2.2894.57818.58
2022-03-2545.862.031-0.6512.14818.61
2022-03-2846.1162.2170.6774.82518.66
2022-03-2946.4462.3430.7163.25318.70
2022-03-3045.8262.453-1.3352.88518.74
2022-03-3146.3962.6211.2444.36518.79
2022-04-0145.3462.738-2.2633.08318.82
2022-04-064863.1135.8679.37418.93
2022-04-0745.263.309-5.8335.20818.99
2022-04-0845.263.4610.0004.02719.04
2022-04-1142.1263.721-6.8147.41219.12
2022-04-1243.163.9932.3277.57419.20
2022-04-1342.0664.128-2.4133.85219.24
2022-04-1442.5864.3371.2365.89619.30
2022-04-1541.7664.501-1.9264.72119.35
2022-04-1842.564.6841.7725.14819.41
2022-04-1940.964.838-3.7654.54119.45
2022-04-204164.9460.2443.15419.48
2022-04-2139.9265.078-2.6343.95119.52
2022-04-2238.565.373-3.5579.19319.61
2022-04-2534.8965.823-9.37715.48119.75
2022-04-263466.087-2.5519.31519.83
2022-04-2736.7366.4828.02912.91219.94
2022-04-2836.9666.7070.6267.32420.01
2022-04-2938.3766.9743.8158.33320.09
2022-05-0539.967.2983.9879.74720.19
2022-05-0640.3367.4721.0785.16320.24
2022-05-0940.667.6010.6693.81820.28
2022-05-1040.0467.743-1.3794.26120.32
2022-05-1140.6867.8691.5983.72120.36
2022-05-1240.0267.999-1.6223.88420.40
2022-05-1339.7668.062-0.6501.92420.42
2022-05-1638.9568.272-2.0376.46420.48
2022-05-1738.1968.388-1.9513.64620.52
2022-05-1839.9668.5924.6356.12720.58
2022-05-1940.0668.6970.2503.12820.61
2022-05-2040.868.9331.8476.94020.68
2022-05-2341.0969.1420.7116.12720.74
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考