瑞松科技可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-02-17	90.82	0	0	0	0
2020-02-17	99.83	1.446	9.921	17.386	0.43
2020-02-18	92.42	2.040	1.762	7.708	0.61
2020-02-19	92.27	2.846	-0.162	10.485	0.85
2020-02-20	86.02	3.388	-6.774	7.565	1.02
2020-02-21	79.62	3.766	-7.440	5.696	1.13
2020-02-24	79.25	4.107	-0.465	5.162	1.23
2020-02-25	78.23	4.430	-1.287	4.946	1.33
2020-02-26	75.82	4.769	-3.081	5.369	1.43
2020-02-27	70.68	5.298	-6.779	8.982	1.59
2020-02-28	67.03	5.572	-5.164	4.909	1.67
2020-03-02	71	5.872	5.923	5.072	1.76
2020-03-03	70.3	6.181	-0.986	5.268	1.85
2020-03-04	69.82	6.451	-0.683	4.637	1.94
2020-03-05	70.54	6.581	1.031	2.220	1.97
2020-03-06	71.45	6.919	1.290	5.671	2.08
2020-03-09	66.75	7.201	-6.578	5.080	2.16
2020-03-10	69.62	7.565	4.300	6.262	2.27
2020-03-11	67.95	7.838	-2.399	4.826	2.35
2020-03-12	66.63	8.007	-1.943	3.046	2.40
2020-03-13	64.19	8.280	-3.662	5.103	2.48
2020-03-16	60.52	8.653	-5.717	7.384	2.60
2020-03-17	59.61	9.042	-1.504	7.849	2.71
2020-03-18	57.4	9.327	-3.707	5.955	2.80
2020-03-19	57.58	9.552	0.314	4.686	2.87
2020-03-20	58.95	9.746	2.379	3.942	2.92
2020-03-23	54.92	9.956	-6.836	4.580	2.99
2020-03-24	55.77	10.137	1.548	3.897	3.04
2020-03-25	56.82	10.245	1.883	2.295	3.07
2020-03-26	55.37	10.390	-2.552	3.133	3.12
2020-03-27	54.53	10.538	-1.517	3.269	3.16
2020-03-30	50.84	10.785	-6.767	5.832	3.24
2020-03-31	49.81	10.956	-2.026	4.111	3.29
2020-04-01	49.96	11.064	0.301	2.590	3.32
2020-04-02	52	11.304	4.083	5.544	3.39
2020-04-03	50.53	11.440	-2.827	3.231	3.43
2020-04-07	51.74	11.501	2.395	1.405	3.45
2020-04-08	52.36	11.620	1.198	2.725	3.49
2020-04-09	53.42	11.738	2.024	2.655	3.52
2020-04-10	51.66	11.926	-3.295	4.380	3.58
2020-04-13	50.04	12.096	-3.136	4.065	3.63
2020-04-14	51	12.177	1.918	1.898	3.65
2020-04-15	51.62	12.287	1.216	2.569	3.69
2020-04-16	51.8	12.408	0.349	2.809	3.72
2020-04-17	51.62	12.498	-0.347	2.085	3.75
2020-04-20	51.32	12.574	-0.581	1.782	3.77
2020-04-21	50.6	12.693	-1.403	2.825	3.81
2020-04-22	51.12	12.810	1.028	2.747	3.84
2020-04-23	52.38	13.009	2.465	4.538	3.90
2020-04-24	55.37	13.469	5.708	9.985	4.04
2020-04-27	56.52	13.735	2.077	5.635	4.12
2020-04-28	52.52	14.487	-7.077	17.180	4.35
2020-04-29	53.45	14.869	1.771	8.587	4.46
2020-04-30	57.69	15.327	7.933	9.523	4.60
2020-05-06	61.97	15.911	7.419	11.319	4.77
2020-05-07	60.27	16.149	-2.743	4.728	4.84
2020-05-08	60.86	16.396	0.979	4.878	4.92
2020-05-11	61.8	16.588	1.545	3.713	4.98
2020-05-12	60.41	16.913	-2.249	6.456	5.07
2020-05-13	59.6	17.047	-1.341	2.698	5.11
2020-05-14	59.42	17.163	-0.302	2.349	5.15
2020-05-15	60.17	17.314	1.262	3.012	5.19
2020-05-18	57.5	17.587	-4.437	5.701	5.28
2020-05-19	58.68	17.715	2.052	2.609	5.31
2020-05-20	61.1	18.098	4.124	7.532	5.43
2020-05-21	61.15	18.347	0.082	4.877	5.50
2020-05-22	58.91	18.711	-3.663	7.424	5.61
2020-05-25	56.83	18.934	-3.531	4.702	5.68
2020-05-26	61.97	19.419	9.045	9.396	5.83
2020-05-27	62.81	19.650	1.355	4.405	5.89
2020-05-28	63.98	19.988	1.863	6.337	6.00
2020-05-29	65.11	20.484	1.766	9.159	6.15
2020-06-01	67.12	20.917	3.087	7.725	6.27
2020-06-02	65.42	21.047	-2.533	2.399	6.31
2020-06-03	63.75	21.266	-2.553	4.112	6.38
2020-06-04	65.62	21.485	2.933	4.000	6.45
2020-06-05	66.02	21.714	0.610	4.176	6.51
2020-06-08	68.45	21.984	3.681	4.726	6.60
2020-06-09	65.83	22.231	-3.828	4.514	6.67
2020-06-10	64.12	22.410	-2.598	3.342	6.72
2020-06-11	63.78	22.619	-0.530	3.930	6.79
2020-06-12	62.75	22.753	-1.615	2.571	6.83
2020-06-15	62.87	22.895	0.191	2.693	6.87
2020-06-16	65.57	23.123	4.295	4.183	6.94
2020-06-17	66.32	23.335	1.144	3.843	7.00
2020-06-18	65.63	23.434	-1.040	1.809	7.03
2020-06-19	64.82	23.598	-1.234	3.032	7.08
2020-06-22	64.3	23.737	-0.802	2.592	7.12
2020-06-23	63.12	23.915	-1.835	3.375	7.17
2020-06-24	63.8	24.086	1.077	3.216	7.23
2020-06-29	60.85	24.346	-4.624	5.125	7.30
2020-06-30	61.8	24.450	1.561	2.021	7.33
2020-07-01	61.67	24.599	-0.210	2.913	7.38
2020-07-02	62.76	24.716	1.767	2.238	7.41
2020-07-03	62.75	24.777	-0.016	1.163	7.43
2020-07-06	65.71	25.060	4.717	5.163	7.52
2020-07-07	68.22	25.409	3.820	6.133	7.62
2020-07-08	68.35	25.641	0.191	4.090	7.69
2020-07-09	72.58	26.081	6.189	7.271	7.82
2020-07-10	70.13	26.296	-3.376	3.679	7.89
2020-07-13	73.97	26.627	5.476	5.361	7.99
2020-07-14	72.95	26.954	-1.379	5.381	8.09
2020-07-15	67.8	27.478	-7.060	9.280	8.24
2020-07-16	63.94	27.865	-5.693	7.257	8.36
2020-07-17	63.18	28.128	-1.189	4.989	8.44
2020-07-20	64.62	28.365	2.279	4.416	8.51
2020-07-21	64.23	28.517	-0.604	2.832	8.56
2020-07-22	64.11	28.615	-0.187	1.837	8.58
2020-07-23	62	28.875	-3.291	5.038	8.66
2020-07-24	56.5	29.326	-8.871	9.565	8.80
2020-07-27	56.21	29.494	-0.513	3.593	8.85
2020-07-28	57.52	29.620	2.331	2.633	8.89
2020-07-29	59.49	29.866	3.425	4.955	8.96
2020-07-30	59.32	29.981	-0.286	2.320	8.99
2020-07-31	60.4	30.105	1.821	2.478	9.03
2020-08-03	62.72	30.290	3.841	3.526	9.09
2020-08-04	61.72	30.504	-1.594	4.161	9.15
2020-08-05	62.18	30.616	0.745	2.171	9.18
2020-08-06	61.3	30.748	-1.415	2.573	9.22
2020-08-07	59.48	30.988	-2.969	4.845	9.30
2020-08-10	59.7	31.096	0.370	2.186	9.33
2020-08-11	59	31.287	-1.173	3.869	9.39
2020-08-12	57.76	31.444	-2.102	3.271	9.43
2020-08-13	59.66	31.651	3.289	4.155	9.50
2020-08-14	61.57	31.846	3.201	3.805	9.55
2020-08-17	61.4	31.985	-0.276	2.712	9.60
2020-08-18	64.3	32.299	4.723	5.863	9.69
2020-08-19	64.3	32.485	0.000	3.468	9.75
2020-08-20	60.87	32.822	-5.334	6.656	9.85
2020-08-21	60	33.026	-1.429	4.074	9.91
2020-08-24	59.1	33.227	-1.500	4.083	9.97
2020-08-25	59.53	33.346	0.728	2.403	10.00
2020-08-26	57.92	33.579	-2.705	4.821	10.07
2020-08-27	58.3	33.730	0.656	3.108	10.12
2020-08-28	59.06	33.860	1.304	2.642	10.16
2020-08-31	59.03	33.959	-0.051	2.015	10.19
2020-09-01	59.02	34.037	-0.017	1.592	10.21
2020-09-02	58.15	34.148	-1.474	2.287	10.24
2020-09-03	57.38	34.280	-1.324	2.752	10.28
2020-09-04	57	34.392	-0.662	2.353	10.32
2020-09-07	54.19	34.659	-4.930	5.912	10.40
2020-09-08	55.03	34.761	1.550	2.233	10.43
2020-09-09	52.88	34.892	-3.907	2.980	10.47
2020-09-10	51	35.165	-3.555	6.411	10.55
2020-09-11	51.87	35.318	1.706	3.549	10.60
2020-09-14	52.76	35.473	1.716	3.528	10.64
2020-09-15	53.53	35.595	1.459	2.729	10.68
2020-09-16	53.1	35.703	-0.803	2.429	10.71
2020-09-17	55.35	36.077	4.237	8.117	10.82
2020-09-18	55.83	36.211	0.867	2.891	10.86
2020-09-21	55.49	36.320	-0.609	2.346	10.90
2020-09-22	54.66	36.429	-1.496	2.397	10.93
2020-09-23	55.86	36.627	2.195	4.244	10.99
2020-09-24	54.27	36.817	-2.846	4.207	11.05
2020-09-25	53.04	36.972	-2.266	3.501	11.09
2020-09-28	51.94	37.137	-2.074	3.827	11.14
2020-09-29	52.63	37.254	1.328	2.657	11.18
2020-09-30	52.64	37.399	0.019	3.306	11.22
2020-10-09	54.15	37.521	2.869	2.717	11.26
2020-10-12	55.6	37.672	2.678	3.250	11.30
2020-10-13	55.17	37.732	-0.773	1.295	11.32
2020-10-14	55.1	37.798	-0.127	1.450	11.34
2020-10-15	55.06	37.861	-0.073	1.361	11.36
2020-10-16	55.05	37.961	-0.018	2.179	11.39
2020-10-19	54.48	38.078	-1.035	2.579	11.42
2020-10-20	54.53	38.175	0.092	2.129	11.45
2020-10-21	53.92	38.282	-1.119	2.384	11.48
2020-10-22	53.56	38.380	-0.668	2.207	11.51
2020-10-23	53.36	38.491	-0.373	2.502	11.55
2020-10-26	52	38.630	-2.549	3.205	11.59
2020-10-27	53.04	38.731	2.000	2.269	11.62
2020-10-28	49.21	39.085	-7.221	8.635	11.73
2020-10-29	48.72	39.175	-0.996	2.235	11.75
2020-10-30	47.69	39.307	-2.114	3.305	11.79
2020-11-02	48.42	39.456	1.531	3.711	11.84
2020-11-03	49.49	39.565	2.210	2.623	11.87
2020-11-04	49.26	39.635	-0.465	1.718	11.89
2020-11-05	49.78	39.759	1.056	2.984	11.93
2020-11-06	49.09	39.834	-1.386	1.828	11.95
2020-11-09	50.5	39.958	2.872	2.954	11.99
2020-11-10	50	40.075	-0.990	2.812	12.02
2020-11-11	48.66	40.216	-2.680	3.480	12.06
2020-11-12	48.79	40.294	0.267	1.911	12.09
2020-11-13	50.1	40.499	2.685	4.919	12.15
2020-11-16	49.22	40.593	-1.756	2.275	12.18
2020-11-17	48.58	40.668	-1.300	1.869	12.20
2020-11-18	49.12	40.726	1.112	1.400	12.22
2020-11-19	49.21	40.777	0.183	1.262	12.23
2020-11-20	51.79	41.027	5.243	5.771	12.31
2020-11-23	50.7	41.258	-2.105	5.484	12.38
2020-11-24	50.99	41.337	0.572	1.854	12.40
2020-11-25	50.14	41.435	-1.667	2.353	12.43
2020-11-26	49.3	41.548	-1.675	2.752	12.46
2020-11-27	49.3	41.646	0.000	2.373	12.49
2020-11-30	49.31	41.723	0.020	1.886	12.52
2020-12-01	49.91	41.804	1.217	1.927	12.54
2020-12-02	50.08	41.870	0.341	1.583	12.56
2020-12-03	49.57	41.950	-1.018	1.937	12.58
2020-12-04	49.6	42.019	0.061	1.674	12.61
2020-12-07	49.03	42.092	-1.149	1.794	12.63
2020-12-08	48.33	42.160	-1.428	1.693	12.65
2020-12-09	46.83	42.285	-3.104	3.186	12.69
2020-12-10	47.18	42.403	0.747	3.011	12.72
2020-12-11	45.75	42.557	-3.031	4.027	12.77
2020-12-14	45.35	42.604	-0.874	1.268	12.78
2020-12-15	44.53	42.713	-1.808	2.933	12.81
2020-12-16	43.08	42.847	-3.256	3.728	12.85
2020-12-17	43.42	42.994	0.789	4.062	12.90
2020-12-18	42.72	43.129	-1.612	3.800	12.94
2020-12-21	43.2	43.257	1.124	3.535	12.98
2020-12-22	41.8	43.411	-3.241	4.444	13.02
2020-12-23	41.66	43.492	-0.335	2.321	13.05
2020-12-24	40.19	43.699	-3.529	6.169	13.11
2020-12-25	40.26	43.770	0.174	2.115	13.13
2020-12-28	38.7	43.922	-3.875	4.719	13.18
2020-12-29	38.6	43.998	-0.258	2.377	13.20
2020-12-30	38.93	44.057	0.855	1.813	13.22
2020-12-31	39.86	44.175	2.389	3.545	13.25
2021-01-04	41.52	44.358	4.165	5.294	13.31
2021-01-05	41.38	44.477	-0.337	3.444	13.34
2021-01-06	39.98	44.606	-3.383	3.867	13.38
2021-01-07	37.79	44.837	-5.478	7.354	13.45
2021-01-08	38	44.987	0.556	4.737	13.50
2021-01-11	36.73	45.133	-3.342	4.763	13.54
2021-01-12	36.96	45.219	0.626	2.804	13.57
2021-01-13	35.25	45.393	-4.627	5.925	13.62
2021-01-14	36.63	45.619	3.915	7.376	13.69
2021-01-15	37.6	45.754	2.648	4.313	13.73
2021-01-18	38.14	45.878	1.436	3.910	13.76
2021-01-19	38.28	45.929	0.367	1.599	13.78
2021-01-20	37.88	46.045	-1.045	3.683	13.81
2021-01-21	37.49	46.116	-1.030	2.270	13.83
2021-01-22	36.6	46.219	-2.374	3.361	13.87
2021-01-25	35.8	46.299	-2.186	2.678	13.89
2021-01-26	36.1	46.462	0.838	5.447	13.94
2021-01-27	35.65	46.508	-1.247	1.524	13.95
2021-01-28	35.95	46.641	0.842	4.460	13.99
2021-01-29	34.3	46.807	-4.590	5.786	14.04
2021-02-01	34.69	46.875	1.137	2.362	14.06
2021-02-02	35	46.948	0.894	2.508	14.08
2021-02-03	34.02	47.063	-2.800	4.057	14.12
2021-02-04	33	47.177	-2.998	4.145	14.15
2021-02-05	32.18	47.285	-2.485	4.030	14.19
2021-02-08	32.03	47.358	-0.466	2.735	14.21
2021-02-09	32.35	47.410	0.999	1.904	14.22
2021-02-10	32.9	47.476	1.700	2.442	14.24
2021-02-18	33.59	47.562	2.097	3.040	14.27
2021-02-19	36.98	47.951	10.092	12.653	14.39
2021-02-22	37.16	48.105	0.487	4.949	14.43
2021-02-23	37.08	48.219	-0.215	3.714	14.47
2021-02-24	37.2	48.308	0.324	2.859	14.49
2021-02-25	36.65	48.400	-1.478	3.011	14.52
2021-02-26	37	48.541	0.955	4.557	14.56
2021-03-01	37.1	48.605	0.270	2.081	14.58
2021-03-02	37.32	48.714	0.593	3.504	14.61
2021-03-03	37.36	48.806	0.107	2.947	14.64
2021-03-04	36.88	48.871	-1.285	2.115	14.66
2021-03-05	36.88	48.921	0.000	1.654	14.68
2021-03-08	37.07	49.009	0.515	2.847	14.70
2021-03-09	35.29	49.177	-4.802	5.692	14.75
2021-03-10	34.03	49.350	-3.570	6.092	14.80
2021-03-11	34.66	49.474	1.851	4.320	14.84
2021-03-12	34.5	49.525	-0.462	1.760	14.86
2021-03-15	34	49.616	-1.449	3.217	14.88
2021-03-16	34.51	49.705	1.500	3.088	14.91
2021-03-17	34.81	49.787	0.869	2.840	14.94
2021-03-18	34.57	49.853	-0.689	2.269	14.96
2021-03-19	34.51	49.959	-0.174	3.703	14.99
2021-03-22	35	50.035	1.420	2.608	15.01
2021-03-23	34.52	50.110	-1.371	2.600	15.03
2021-03-24	34.64	50.166	0.348	1.941	15.05
2021-03-25	34.19	50.238	-1.299	2.512	15.07
2021-03-26	33.82	50.296	-1.082	2.077	15.09
2021-03-29	33.83	50.383	0.030	3.075	15.11
2021-03-30	33.16	50.495	-1.980	4.050	15.15
2021-03-31	33.28	50.587	0.362	3.317	15.18
2021-04-01	33.18	50.625	-0.300	1.382	15.19
2021-04-02	33.41	50.696	0.693	2.562	15.21
2021-04-06	33.36	50.745	-0.150	1.766	15.22
2021-04-07	33.8	50.787	1.319	1.469	15.24
2021-04-08	33.57	50.822	-0.680	1.272	15.25
2021-04-09	33.88	50.904	0.923	2.889	15.27
2021-04-12	33.87	50.964	-0.030	2.125	15.29
2021-04-13	32.86	51.053	-2.982	3.248	15.32
2021-04-14	33.33	51.121	1.430	2.465	15.34
2021-04-15	33.16	51.158	-0.510	1.320	15.35
2021-04-16	34.27	51.262	3.347	3.649	15.38
2021-04-19	35.8	51.394	4.465	4.435	15.42
2021-04-20	35.4	51.483	-1.117	3.017	15.44
2021-04-21	35.05	51.548	-0.989	2.203	15.46
2021-04-22	34.93	51.602	-0.342	1.854	15.48
2021-04-23	34.59	51.645	-0.973	1.517	15.49
2021-04-26	34.35	51.707	-0.694	2.139	15.51
2021-04-27	30.54	51.927	-11.092	8.646	15.58
2021-04-28	30.7	51.985	0.524	2.292	15.60
2021-04-29	30.01	52.051	-2.248	2.638	15.62
2021-04-30	29.55	52.114	-1.533	2.566	15.63
2021-05-06	30.34	52.192	2.673	3.080	15.66
2021-05-07	30.28	52.273	-0.198	3.197	15.68
2021-05-10	29.76	52.307	-1.717	1.387	15.69
2021-05-11	29.61	52.368	-0.504	2.453	15.71
2021-05-12	29.63	52.448	0.068	3.242	15.73
2021-05-13	29.64	52.487	0.034	1.586	15.75
2021-05-14	30.11	52.542	1.586	2.193	15.76
2021-05-17	29.76	52.582	-1.162	1.627	15.77
2021-05-18	30	52.619	0.806	1.478	15.79
2021-05-19	29.56	52.651	-1.467	1.300	15.80
2021-05-20	29.31	52.699	-0.846	1.962	15.81
2021-05-21	29.51	52.730	0.682	1.262	15.82
2021-05-24	29.89	52.791	1.288	2.440	15.84
2021-05-25	30.12	52.856	0.769	2.576	15.86
2021-05-26	30.9	52.931	2.590	2.922	15.88
2021-05-27	31.33	52.994	1.392	2.427	15.90
2021-05-28	31	53.079	-1.053	3.256	15.92
2021-05-31	31.29	53.143	0.935	2.452	15.94
2021-06-01	32.35	53.262	3.388	4.442	15.98
2021-06-02	33.15	53.462	2.473	7.233	16.04
2021-06-03	33.02	53.584	-0.392	4.434	16.08
2021-06-04	31.96	53.716	-3.210	4.936	16.11
2021-06-07	32.02	53.773	0.188	2.159	16.13
2021-06-08	31.78	53.891	-0.750	4.466	16.17
2021-06-09	32.09	53.939	0.975	1.762	16.18
2021-06-10	33.08	54.060	3.085	4.394	16.22
2021-06-11	32.3	54.150	-2.358	3.356	16.25
2021-06-15	32.18	54.200	-0.372	1.858	16.26
2021-06-16	31.5	54.284	-2.113	3.201	16.29
2021-06-17	31.88	54.355	1.206	2.667	16.31
2021-06-18	32.49	54.451	1.913	3.545	16.34
2021-06-21	33.43	54.576	2.893	4.494	16.37
2021-06-22	32.84	54.655	-1.765	2.902	16.40
2021-06-23	32.83	54.694	-0.030	1.401	16.41
2021-06-24	32.85	54.787	-1.114	3.402	16.44
2021-06-25	32.82	54.838	-0.091	1.887	16.45
2021-06-28	34.04	54.972	3.717	4.723	16.49
2021-06-29	33.13	55.115	-2.673	5.170	16.53
2021-06-30	33.99	55.222	2.596	3.773	16.57
2021-07-01	33.82	55.305	-0.500	2.942	16.59
2021-07-02	32.68	55.404	-3.371	3.637	16.62
2021-07-05	33.07	55.484	1.193	2.907	16.65
2021-07-06	32.79	55.547	-0.847	2.298	16.66
2021-07-07	32.98	55.616	0.579	2.531	16.68
2021-07-08	32.91	55.651	-0.212	1.273	16.70
2021-07-09	32.85	55.694	-0.182	1.550	16.71
2021-07-12	33.75	55.792	2.740	3.501	16.74
2021-07-13	33.53	55.849	-0.652	2.044	16.75
2021-07-14	32.48	55.951	-2.784	3.741	16.79
2021-07-15	30.85	56.098	-5.018	5.727	16.83
2021-07-16	30.77	56.147	-0.259	1.912	16.84
2021-07-19	30.34	56.208	-1.397	2.437	16.86
2021-07-20	30.4	56.247	0.198	1.516	16.87
2021-07-21	31.24	56.336	2.763	3.421	16.90
2021-07-22	37.49	56.947	20.006	19.558	17.08
2021-07-23	44.3	57.549	18.165	16.298	17.26
2021-07-26	43.79	57.794	-1.151	6.727	17.34
2021-07-27	40.55	58.255	-7.399	13.633	17.48
2021-07-28	40.57	58.524	0.049	7.965	17.56
2021-07-29	41.54	58.676	2.391	4.387	17.60
2021-07-30	40	58.914	-3.707	7.150	17.67
2021-08-02	46.08	59.510	15.200	15.525	17.85
2021-08-03	41.33	59.866	-10.308	10.330	17.96
2021-08-04	42.22	60.012	2.153	4.137	18.00
2021-08-05	41.07	60.226	-2.724	6.253	18.07
2021-08-06	39.13	60.429	-4.724	6.233	18.13
2021-08-09	40.44	60.615	3.348	5.520	18.18
2021-08-10	40.19	60.732	-0.618	3.487	18.22
2021-08-11	39.38	60.830	-2.015	2.986	18.25
2021-08-12	40.51	60.990	2.869	4.749	18.30
2021-08-13	42.35	61.359	4.542	10.467	18.41
2021-08-16	45	61.754	6.257	10.508	18.53
2021-08-17	40.4	62.127	-10.222	11.089	18.64
2021-08-18	41.27	62.346	2.153	6.361	18.70
2021-08-19	40.14	62.519	-2.738	5.185	18.76
2021-08-20	39.9	62.654	-0.598	4.061	18.80
2021-08-23	43.45	63.126	8.897	13.033	18.94
2021-08-24	43.33	63.382	-0.276	7.089	19.01
2021-08-25	42.77	63.583	-1.292	5.654	19.08
2021-08-26	41.13	63.719	-3.834	3.951	19.12
2021-08-27	41.36	63.852	0.559	3.866	19.16
2021-08-30	41.84	64.160	1.161	8.825	19.25
2021-08-31	39.68	64.370	-5.163	6.358	19.31
2021-09-01	38.97	64.570	-1.789	6.149	19.37
2021-09-02	38.7	64.662	-0.693	2.848	19.40
2021-09-03	37.88	64.830	-2.119	5.323	19.45
2021-09-06	38.57	64.918	1.822	2.746	19.48
2021-09-07	37.92	65.016	-1.685	3.111	19.50
2021-09-08	38.38	65.072	1.213	1.741	19.52
2021-09-09	36.4	65.262	-5.159	6.253	19.58
2021-09-10	35.55	65.396	-2.335	4.533	19.62
2021-09-13	35.82	65.479	0.759	2.785	19.64
2021-09-14	35.74	65.622	-0.223	4.802	19.69
2021-09-15	35.92	65.686	0.504	2.154	19.71
2021-09-16	34.85	65.816	-2.979	4.454	19.74
2021-09-17	34.4	65.981	-1.291	5.768	19.79
2021-09-22	33.97	66.063	-1.250	2.878	19.82
2021-09-23	34.04	66.111	0.206	1.707	19.83
2021-09-24	33.03	66.213	-2.967	3.702	19.86
2021-09-27	31.66	66.374	-4.148	6.085	19.91
2021-09-28	31.51	66.451	-0.474	2.937	19.94
2021-09-29	30.38	66.578	-3.586	5.014	19.97
2021-09-30	30.8	66.647	1.382	2.699	19.99
2021-10-08	31.4	66.728	1.948	3.117	20.02
2021-10-11	31.38	66.799	-0.064	2.707	20.04
2021-10-12	30.31	66.901	-3.410	4.047	20.07
2021-10-13	31.35	67.020	3.431	4.553	20.11
2021-10-14	31	67.091	-1.116	2.743	20.13
2021-10-15	30.62	67.164	-1.226	2.839	20.15
2021-10-18	30.7	67.218	0.261	2.123	20.17
2021-10-19	30.55	67.255	-0.489	1.466	20.18
2021-10-20	31.01	67.345	1.506	3.470	20.20
2021-10-21	30.39	67.427	-1.999	3.257	20.23
2021-10-22	30.19	67.479	-0.658	2.040	20.24
2021-10-25	29.66	67.563	-1.756	3.412	20.27
2021-10-26	29.05	67.657	-2.057	3.877	20.30
2021-10-27	28.57	67.736	-1.652	3.305	20.32
2021-10-28	27.67	67.833	-3.150	4.235	20.35
2021-10-29	28.11	67.890	1.590	2.421	20.37
2021-11-01	28.8	68.004	2.455	4.767	20.40
2021-11-02	28.5	68.116	-1.042	4.687	20.43
2021-11-03	28.96	68.233	1.614	4.877	20.47
2021-11-04	29.42	68.294	1.588	2.486	20.49
2021-11-05	30.05	68.388	2.141	3.739	20.52
2021-11-08	30.19	68.457	0.466	2.729	20.54
2021-11-09	30.46	68.508	0.894	2.021	20.55
2021-11-10	31.08	68.579	2.035	2.758	20.57
2021-11-11	31.07	68.630	-0.032	1.963	20.59
2021-11-12	31.85	68.742	2.510	4.216	20.62
2021-11-15	32.59	68.843	2.323	3.705	20.65
2021-11-16	32	68.915	-1.810	2.700	20.67
2021-11-17	32.55	68.979	1.719	2.375	20.69
2021-11-18	32.08	69.062	-1.444	3.103	20.72
2021-11-19	32.91	69.182	2.587	4.364	20.75
2021-11-22	33.07	69.242	0.486	2.188	20.77
2021-11-23	33.09	69.294	0.060	1.875	20.79
2021-11-24	33.16	69.394	0.212	3.626	20.82
2021-11-25	33.44	69.467	0.844	2.624	20.84
2021-11-26	33.2	69.567	-0.718	3.618	20.87
2021-11-29	32.77	69.675	-1.295	3.946	20.90
2021-11-30	33.24	69.747	1.434	2.594	20.92
2021-12-01	34.19	69.857	2.858	3.881	20.96
2021-12-02	35.44	70.105	3.656	8.394	21.03
2021-12-03	34.28	70.251	-3.273	5.107	21.08
2021-12-06	31.75	70.474	-7.380	8.401	21.14
2021-12-07	31.85	70.592	0.315	4.472	21.18
2021-12-08	31.41	70.669	-1.381	2.920	21.20
2021-12-09	31.52	70.752	0.350	3.184	21.23
2021-12-10	31.4	70.805	-0.381	2.030	21.24
2021-12-13	31.27	70.834	-0.414	1.115	21.25
2021-12-14	31.55	70.912	0.895	2.942	21.27
2021-12-15	31.69	70.963	0.444	1.933	21.29
2021-12-16	32.19	71.046	1.578	3.092	21.31
2021-12-17	31.46	71.109	-2.268	2.423	21.33
2021-12-20	31.95	71.231	1.558	4.577	21.37
2021-12-21	32.15	71.291	0.626	2.222	21.39
2021-12-22	31.82	71.362	-1.026	2.675	21.41
2021-12-23	31.1	71.450	-2.263	3.426	21.44
2021-12-24	30.16	71.557	-3.023	4.244	21.47
2021-12-27	30.38	71.602	0.729	1.790	21.48
2021-12-28	31.6	71.741	4.016	5.267	21.52
2021-12-29	31.87	71.826	0.854	3.196	21.55
2021-12-30	32.18	71.902	0.973	2.824	21.57
2021-12-31	31.85	71.955	-1.025	2.020	21.59
2022-01-04	32.39	72.013	1.695	2.135	21.60
2022-01-05	32.23	72.093	-0.494	2.964	21.63
2022-01-06	32.29	72.163	0.186	2.606	21.65
2022-01-07	31.85	72.219	-1.363	2.106	21.67
2022-01-10	32.4	72.307	1.727	3.265	21.69
2022-01-11	33.07	72.375	2.068	2.469	21.71
2022-01-12	33.34	72.437	0.816	2.238	21.73
2022-01-13	33.16	72.501	-0.540	2.310	21.75
2022-01-14	32.79	72.563	-1.116	2.262	21.77
2022-01-17	33.78	72.673	3.019	3.934	21.80
2022-01-18	33.11	72.762	-1.983	3.227	21.83
2022-01-19	33.4	72.807	0.876	1.601	21.84
2022-01-20	32.06	72.927	-4.012	4.491	21.88
2022-01-21	31.67	73.068	-1.216	5.334	21.92
2022-01-24	31.57	73.123	-0.316	2.116	21.94
2022-01-25	30.1	73.286	-4.656	6.494	21.99
2022-01-26	30.3	73.332	0.664	1.827	22.00
2022-01-27	29.29	73.432	-3.333	4.092	22.03
2022-01-28	29.96	73.512	2.287	3.209	22.05
2022-02-07	30.78	73.592	2.737	3.104	22.08
2022-02-08	30.74	73.729	-0.130	5.361	22.12
2022-02-09	31.25	73.793	1.659	2.440	22.14
2022-02-10	30.95	73.848	-0.960	2.144	22.15
2022-02-11	30.82	73.916	-0.420	2.649	22.17
2022-02-14	30.48	73.974	-1.103	2.271	22.19
2022-02-15	30.67	74.026	0.623	2.034	22.21
2022-02-16	31.15	74.102	1.565	2.934	22.23
2022-02-17	30.56	74.174	-1.894	2.825	22.25
2022-02-18	30.62	74.231	0.196	2.225	22.27
2022-02-21	30.47	74.278	-0.490	1.862	22.28
2022-02-22	29.39	74.390	-3.544	4.562	22.32
2022-02-23	30.19	74.466	2.722	3.028	22.34
2022-02-24	29.42	74.610	-2.551	5.863	22.38
2022-02-25	29.7	74.657	0.952	1.903	22.40
2022-02-28	29.68	74.716	-0.067	2.391	22.41
2022-03-01	29.8	74.739	0.404	0.910	22.42
2022-03-02	30.02	74.781	0.738	1.711	22.43
2022-03-03	29.74	74.828	-0.933	1.899	22.45
2022-03-04	29.33	74.883	-1.379	2.253	22.47
2022-03-07	28.89	74.939	-1.500	2.318	22.48
2022-03-08	28.1	75.037	-2.735	4.154	22.51
2022-03-09	28.12	75.187	0.071	6.406	22.56
2022-03-10	28.53	75.234	1.458	1.991	22.57
2022-03-11	28.38	75.325	-0.526	3.856	22.60
2022-03-14	27.71	75.369	-2.361	1.903	22.61
2022-03-15	26.66	75.473	-3.789	4.691	22.64
2022-03-16	27.14	75.603	1.800	5.739	22.68
2022-03-17	27.56	75.664	1.548	2.653	22.70
2022-03-18	27.63	75.731	0.254	2.903	22.72
2022-03-21	28.4	75.799	2.787	2.895	22.74
2022-03-22	28.02	75.887	-1.338	3.768	22.77
2022-03-23	28.03	75.953	0.036	2.819	22.79
2022-03-24	27.39	76.013	-2.283	2.604	22.80
2022-03-25	27.38	76.049	-0.037	1.570	22.81
2022-03-28	27.5	76.133	0.438	3.689	22.84
2022-03-29	26.65	76.215	-3.091	3.673	22.86
2022-03-30	26.82	76.252	0.638	1.651	22.88
2022-03-31	27.57	76.391	2.796	6.078	22.92
2022-04-01	28	76.499	1.560	4.606	22.95
2022-04-06	28.17	76.566	0.607	2.857	22.97
2022-04-07	27.81	76.627	-1.278	2.627	22.99
2022-04-08	26.88	76.759	-3.344	5.897	23.03
2022-04-11	26.53	76.856	-1.302	4.390	23.06
2022-04-12	26.41	76.939	-0.452	3.769	23.08
2022-04-13	27.12	77.094	2.688	6.853	23.13
2022-04-14	27.39	77.203	0.996	4.794	23.16
2022-04-15	26.33	77.290	-3.870	3.980	23.19
2022-04-18	26.08	77.358	-0.949	3.114	23.21
2022-04-19	27.3	77.489	4.678	5.752	23.25
2022-04-20	26.26	77.578	-3.810	4.066	23.27
2022-04-21	25.98	77.675	-1.066	4.494	23.30
2022-04-22	25	77.762	-3.772	4.157	23.33
2022-04-25	23.28	77.909	-6.880	7.600	23.37
2022-04-26	22.71	77.998	-2.448	4.682	23.40
2022-04-27	23.44	78.146	3.214	7.574	23.44
2022-04-28	23.67	78.249	0.981	5.247	23.47
2022-04-29	24.5	78.328	3.507	3.845	23.50
2022-05-05	25.48	78.462	4.000	6.327	23.54
2022-05-06	25.02	78.570	-1.805	5.181	23.57
2022-05-09	26.48	78.717	5.835	6.675	23.62
2022-05-10	26.56	78.826	0.302	4.909	23.65
2022-05-11	26.62	78.948	0.226	5.497	23.68
2022-05-12	26.81	79.022	0.714	3.306	23.71
2022-05-13	26.64	79.081	-0.634	2.686	23.72
2022-05-16	26.39	79.139	-0.938	2.628	23.74
2022-05-17	26.2	79.240	-0.720	4.623	23.77
2022-05-18	26.61	79.289	1.565	2.214	23.79
2022-05-19	26.83	79.348	0.827	2.631	23.80
2022-05-20	26.65	79.394	-0.671	2.050	23.82
2022-05-23	27.08	79.491	1.614	4.315	23.85

瑞松科技可出借券源 交易分成每股收益

瑞松科技可出借券源交易分成每股收益