咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-02-17 | 90.82 | 0 | 0 | 0 | 0 |
2020-02-17 | 99.83 | 1.446 | 9.921 | 17.386 | 0.43 |
2020-02-18 | 92.42 | 2.040 | 1.762 | 7.708 | 0.61 |
2020-02-19 | 92.27 | 2.846 | -0.162 | 10.485 | 0.85 |
2020-02-20 | 86.02 | 3.388 | -6.774 | 7.565 | 1.02 |
2020-02-21 | 79.62 | 3.766 | -7.440 | 5.696 | 1.13 |
2020-02-24 | 79.25 | 4.107 | -0.465 | 5.162 | 1.23 |
2020-02-25 | 78.23 | 4.430 | -1.287 | 4.946 | 1.33 |
2020-02-26 | 75.82 | 4.769 | -3.081 | 5.369 | 1.43 |
2020-02-27 | 70.68 | 5.298 | -6.779 | 8.982 | 1.59 |
2020-02-28 | 67.03 | 5.572 | -5.164 | 4.909 | 1.67 |
2020-03-02 | 71 | 5.872 | 5.923 | 5.072 | 1.76 |
2020-03-03 | 70.3 | 6.181 | -0.986 | 5.268 | 1.85 |
2020-03-04 | 69.82 | 6.451 | -0.683 | 4.637 | 1.94 |
2020-03-05 | 70.54 | 6.581 | 1.031 | 2.220 | 1.97 |
2020-03-06 | 71.45 | 6.919 | 1.290 | 5.671 | 2.08 |
2020-03-09 | 66.75 | 7.201 | -6.578 | 5.080 | 2.16 |
2020-03-10 | 69.62 | 7.565 | 4.300 | 6.262 | 2.27 |
2020-03-11 | 67.95 | 7.838 | -2.399 | 4.826 | 2.35 |
2020-03-12 | 66.63 | 8.007 | -1.943 | 3.046 | 2.40 |
2020-03-13 | 64.19 | 8.280 | -3.662 | 5.103 | 2.48 |
2020-03-16 | 60.52 | 8.653 | -5.717 | 7.384 | 2.60 |
2020-03-17 | 59.61 | 9.042 | -1.504 | 7.849 | 2.71 |
2020-03-18 | 57.4 | 9.327 | -3.707 | 5.955 | 2.80 |
2020-03-19 | 57.58 | 9.552 | 0.314 | 4.686 | 2.87 |
2020-03-20 | 58.95 | 9.746 | 2.379 | 3.942 | 2.92 |
2020-03-23 | 54.92 | 9.956 | -6.836 | 4.580 | 2.99 |
2020-03-24 | 55.77 | 10.137 | 1.548 | 3.897 | 3.04 |
2020-03-25 | 56.82 | 10.245 | 1.883 | 2.295 | 3.07 |
2020-03-26 | 55.37 | 10.390 | -2.552 | 3.133 | 3.12 |
2020-03-27 | 54.53 | 10.538 | -1.517 | 3.269 | 3.16 |
2020-03-30 | 50.84 | 10.785 | -6.767 | 5.832 | 3.24 |
2020-03-31 | 49.81 | 10.956 | -2.026 | 4.111 | 3.29 |
2020-04-01 | 49.96 | 11.064 | 0.301 | 2.590 | 3.32 |
2020-04-02 | 52 | 11.304 | 4.083 | 5.544 | 3.39 |
2020-04-03 | 50.53 | 11.440 | -2.827 | 3.231 | 3.43 |
2020-04-07 | 51.74 | 11.501 | 2.395 | 1.405 | 3.45 |
2020-04-08 | 52.36 | 11.620 | 1.198 | 2.725 | 3.49 |
2020-04-09 | 53.42 | 11.738 | 2.024 | 2.655 | 3.52 |
2020-04-10 | 51.66 | 11.926 | -3.295 | 4.380 | 3.58 |
2020-04-13 | 50.04 | 12.096 | -3.136 | 4.065 | 3.63 |
2020-04-14 | 51 | 12.177 | 1.918 | 1.898 | 3.65 |
2020-04-15 | 51.62 | 12.287 | 1.216 | 2.569 | 3.69 |
2020-04-16 | 51.8 | 12.408 | 0.349 | 2.809 | 3.72 |
2020-04-17 | 51.62 | 12.498 | -0.347 | 2.085 | 3.75 |
2020-04-20 | 51.32 | 12.574 | -0.581 | 1.782 | 3.77 |
2020-04-21 | 50.6 | 12.693 | -1.403 | 2.825 | 3.81 |
2020-04-22 | 51.12 | 12.810 | 1.028 | 2.747 | 3.84 |
2020-04-23 | 52.38 | 13.009 | 2.465 | 4.538 | 3.90 |
2020-04-24 | 55.37 | 13.469 | 5.708 | 9.985 | 4.04 |
2020-04-27 | 56.52 | 13.735 | 2.077 | 5.635 | 4.12 |
2020-04-28 | 52.52 | 14.487 | -7.077 | 17.180 | 4.35 |
2020-04-29 | 53.45 | 14.869 | 1.771 | 8.587 | 4.46 |
2020-04-30 | 57.69 | 15.327 | 7.933 | 9.523 | 4.60 |
2020-05-06 | 61.97 | 15.911 | 7.419 | 11.319 | 4.77 |
2020-05-07 | 60.27 | 16.149 | -2.743 | 4.728 | 4.84 |
2020-05-08 | 60.86 | 16.396 | 0.979 | 4.878 | 4.92 |
2020-05-11 | 61.8 | 16.588 | 1.545 | 3.713 | 4.98 |
2020-05-12 | 60.41 | 16.913 | -2.249 | 6.456 | 5.07 |
2020-05-13 | 59.6 | 17.047 | -1.341 | 2.698 | 5.11 |
2020-05-14 | 59.42 | 17.163 | -0.302 | 2.349 | 5.15 |
2020-05-15 | 60.17 | 17.314 | 1.262 | 3.012 | 5.19 |
2020-05-18 | 57.5 | 17.587 | -4.437 | 5.701 | 5.28 |
2020-05-19 | 58.68 | 17.715 | 2.052 | 2.609 | 5.31 |
2020-05-20 | 61.1 | 18.098 | 4.124 | 7.532 | 5.43 |
2020-05-21 | 61.15 | 18.347 | 0.082 | 4.877 | 5.50 |
2020-05-22 | 58.91 | 18.711 | -3.663 | 7.424 | 5.61 |
2020-05-25 | 56.83 | 18.934 | -3.531 | 4.702 | 5.68 |
2020-05-26 | 61.97 | 19.419 | 9.045 | 9.396 | 5.83 |
2020-05-27 | 62.81 | 19.650 | 1.355 | 4.405 | 5.89 |
2020-05-28 | 63.98 | 19.988 | 1.863 | 6.337 | 6.00 |
2020-05-29 | 65.11 | 20.484 | 1.766 | 9.159 | 6.15 |
2020-06-01 | 67.12 | 20.917 | 3.087 | 7.725 | 6.27 |
2020-06-02 | 65.42 | 21.047 | -2.533 | 2.399 | 6.31 |
2020-06-03 | 63.75 | 21.266 | -2.553 | 4.112 | 6.38 |
2020-06-04 | 65.62 | 21.485 | 2.933 | 4.000 | 6.45 |
2020-06-05 | 66.02 | 21.714 | 0.610 | 4.176 | 6.51 |
2020-06-08 | 68.45 | 21.984 | 3.681 | 4.726 | 6.60 |
2020-06-09 | 65.83 | 22.231 | -3.828 | 4.514 | 6.67 |
2020-06-10 | 64.12 | 22.410 | -2.598 | 3.342 | 6.72 |
2020-06-11 | 63.78 | 22.619 | -0.530 | 3.930 | 6.79 |
2020-06-12 | 62.75 | 22.753 | -1.615 | 2.571 | 6.83 |
2020-06-15 | 62.87 | 22.895 | 0.191 | 2.693 | 6.87 |
2020-06-16 | 65.57 | 23.123 | 4.295 | 4.183 | 6.94 |
2020-06-17 | 66.32 | 23.335 | 1.144 | 3.843 | 7.00 |
2020-06-18 | 65.63 | 23.434 | -1.040 | 1.809 | 7.03 |
2020-06-19 | 64.82 | 23.598 | -1.234 | 3.032 | 7.08 |
2020-06-22 | 64.3 | 23.737 | -0.802 | 2.592 | 7.12 |
2020-06-23 | 63.12 | 23.915 | -1.835 | 3.375 | 7.17 |
2020-06-24 | 63.8 | 24.086 | 1.077 | 3.216 | 7.23 |
2020-06-29 | 60.85 | 24.346 | -4.624 | 5.125 | 7.30 |
2020-06-30 | 61.8 | 24.450 | 1.561 | 2.021 | 7.33 |
2020-07-01 | 61.67 | 24.599 | -0.210 | 2.913 | 7.38 |
2020-07-02 | 62.76 | 24.716 | 1.767 | 2.238 | 7.41 |
2020-07-03 | 62.75 | 24.777 | -0.016 | 1.163 | 7.43 |
2020-07-06 | 65.71 | 25.060 | 4.717 | 5.163 | 7.52 |
2020-07-07 | 68.22 | 25.409 | 3.820 | 6.133 | 7.62 |
2020-07-08 | 68.35 | 25.641 | 0.191 | 4.090 | 7.69 |
2020-07-09 | 72.58 | 26.081 | 6.189 | 7.271 | 7.82 |
2020-07-10 | 70.13 | 26.296 | -3.376 | 3.679 | 7.89 |
2020-07-13 | 73.97 | 26.627 | 5.476 | 5.361 | 7.99 |
2020-07-14 | 72.95 | 26.954 | -1.379 | 5.381 | 8.09 |
2020-07-15 | 67.8 | 27.478 | -7.060 | 9.280 | 8.24 |
2020-07-16 | 63.94 | 27.865 | -5.693 | 7.257 | 8.36 |
2020-07-17 | 63.18 | 28.128 | -1.189 | 4.989 | 8.44 |
2020-07-20 | 64.62 | 28.365 | 2.279 | 4.416 | 8.51 |
2020-07-21 | 64.23 | 28.517 | -0.604 | 2.832 | 8.56 |
2020-07-22 | 64.11 | 28.615 | -0.187 | 1.837 | 8.58 |
2020-07-23 | 62 | 28.875 | -3.291 | 5.038 | 8.66 |
2020-07-24 | 56.5 | 29.326 | -8.871 | 9.565 | 8.80 |
2020-07-27 | 56.21 | 29.494 | -0.513 | 3.593 | 8.85 |
2020-07-28 | 57.52 | 29.620 | 2.331 | 2.633 | 8.89 |
2020-07-29 | 59.49 | 29.866 | 3.425 | 4.955 | 8.96 |
2020-07-30 | 59.32 | 29.981 | -0.286 | 2.320 | 8.99 |
2020-07-31 | 60.4 | 30.105 | 1.821 | 2.478 | 9.03 |
2020-08-03 | 62.72 | 30.290 | 3.841 | 3.526 | 9.09 |
2020-08-04 | 61.72 | 30.504 | -1.594 | 4.161 | 9.15 |
2020-08-05 | 62.18 | 30.616 | 0.745 | 2.171 | 9.18 |
2020-08-06 | 61.3 | 30.748 | -1.415 | 2.573 | 9.22 |
2020-08-07 | 59.48 | 30.988 | -2.969 | 4.845 | 9.30 |
2020-08-10 | 59.7 | 31.096 | 0.370 | 2.186 | 9.33 |
2020-08-11 | 59 | 31.287 | -1.173 | 3.869 | 9.39 |
2020-08-12 | 57.76 | 31.444 | -2.102 | 3.271 | 9.43 |
2020-08-13 | 59.66 | 31.651 | 3.289 | 4.155 | 9.50 |
2020-08-14 | 61.57 | 31.846 | 3.201 | 3.805 | 9.55 |
2020-08-17 | 61.4 | 31.985 | -0.276 | 2.712 | 9.60 |
2020-08-18 | 64.3 | 32.299 | 4.723 | 5.863 | 9.69 |
2020-08-19 | 64.3 | 32.485 | 0.000 | 3.468 | 9.75 |
2020-08-20 | 60.87 | 32.822 | -5.334 | 6.656 | 9.85 |
2020-08-21 | 60 | 33.026 | -1.429 | 4.074 | 9.91 |
2020-08-24 | 59.1 | 33.227 | -1.500 | 4.083 | 9.97 |
2020-08-25 | 59.53 | 33.346 | 0.728 | 2.403 | 10.00 |
2020-08-26 | 57.92 | 33.579 | -2.705 | 4.821 | 10.07 |
2020-08-27 | 58.3 | 33.730 | 0.656 | 3.108 | 10.12 |
2020-08-28 | 59.06 | 33.860 | 1.304 | 2.642 | 10.16 |
2020-08-31 | 59.03 | 33.959 | -0.051 | 2.015 | 10.19 |
2020-09-01 | 59.02 | 34.037 | -0.017 | 1.592 | 10.21 |
2020-09-02 | 58.15 | 34.148 | -1.474 | 2.287 | 10.24 |
2020-09-03 | 57.38 | 34.280 | -1.324 | 2.752 | 10.28 |
2020-09-04 | 57 | 34.392 | -0.662 | 2.353 | 10.32 |
2020-09-07 | 54.19 | 34.659 | -4.930 | 5.912 | 10.40 |
2020-09-08 | 55.03 | 34.761 | 1.550 | 2.233 | 10.43 |
2020-09-09 | 52.88 | 34.892 | -3.907 | 2.980 | 10.47 |
2020-09-10 | 51 | 35.165 | -3.555 | 6.411 | 10.55 |
2020-09-11 | 51.87 | 35.318 | 1.706 | 3.549 | 10.60 |
2020-09-14 | 52.76 | 35.473 | 1.716 | 3.528 | 10.64 |
2020-09-15 | 53.53 | 35.595 | 1.459 | 2.729 | 10.68 |
2020-09-16 | 53.1 | 35.703 | -0.803 | 2.429 | 10.71 |
2020-09-17 | 55.35 | 36.077 | 4.237 | 8.117 | 10.82 |
2020-09-18 | 55.83 | 36.211 | 0.867 | 2.891 | 10.86 |
2020-09-21 | 55.49 | 36.320 | -0.609 | 2.346 | 10.90 |
2020-09-22 | 54.66 | 36.429 | -1.496 | 2.397 | 10.93 |
2020-09-23 | 55.86 | 36.627 | 2.195 | 4.244 | 10.99 |
2020-09-24 | 54.27 | 36.817 | -2.846 | 4.207 | 11.05 |
2020-09-25 | 53.04 | 36.972 | -2.266 | 3.501 | 11.09 |
2020-09-28 | 51.94 | 37.137 | -2.074 | 3.827 | 11.14 |
2020-09-29 | 52.63 | 37.254 | 1.328 | 2.657 | 11.18 |
2020-09-30 | 52.64 | 37.399 | 0.019 | 3.306 | 11.22 |
2020-10-09 | 54.15 | 37.521 | 2.869 | 2.717 | 11.26 |
2020-10-12 | 55.6 | 37.672 | 2.678 | 3.250 | 11.30 |
2020-10-13 | 55.17 | 37.732 | -0.773 | 1.295 | 11.32 |
2020-10-14 | 55.1 | 37.798 | -0.127 | 1.450 | 11.34 |
2020-10-15 | 55.06 | 37.861 | -0.073 | 1.361 | 11.36 |
2020-10-16 | 55.05 | 37.961 | -0.018 | 2.179 | 11.39 |
2020-10-19 | 54.48 | 38.078 | -1.035 | 2.579 | 11.42 |
2020-10-20 | 54.53 | 38.175 | 0.092 | 2.129 | 11.45 |
2020-10-21 | 53.92 | 38.282 | -1.119 | 2.384 | 11.48 |
2020-10-22 | 53.56 | 38.380 | -0.668 | 2.207 | 11.51 |
2020-10-23 | 53.36 | 38.491 | -0.373 | 2.502 | 11.55 |
2020-10-26 | 52 | 38.630 | -2.549 | 3.205 | 11.59 |
2020-10-27 | 53.04 | 38.731 | 2.000 | 2.269 | 11.62 |
2020-10-28 | 49.21 | 39.085 | -7.221 | 8.635 | 11.73 |
2020-10-29 | 48.72 | 39.175 | -0.996 | 2.235 | 11.75 |
2020-10-30 | 47.69 | 39.307 | -2.114 | 3.305 | 11.79 |
2020-11-02 | 48.42 | 39.456 | 1.531 | 3.711 | 11.84 |
2020-11-03 | 49.49 | 39.565 | 2.210 | 2.623 | 11.87 |
2020-11-04 | 49.26 | 39.635 | -0.465 | 1.718 | 11.89 |
2020-11-05 | 49.78 | 39.759 | 1.056 | 2.984 | 11.93 |
2020-11-06 | 49.09 | 39.834 | -1.386 | 1.828 | 11.95 |
2020-11-09 | 50.5 | 39.958 | 2.872 | 2.954 | 11.99 |
2020-11-10 | 50 | 40.075 | -0.990 | 2.812 | 12.02 |
2020-11-11 | 48.66 | 40.216 | -2.680 | 3.480 | 12.06 |
2020-11-12 | 48.79 | 40.294 | 0.267 | 1.911 | 12.09 |
2020-11-13 | 50.1 | 40.499 | 2.685 | 4.919 | 12.15 |
2020-11-16 | 49.22 | 40.593 | -1.756 | 2.275 | 12.18 |
2020-11-17 | 48.58 | 40.668 | -1.300 | 1.869 | 12.20 |
2020-11-18 | 49.12 | 40.726 | 1.112 | 1.400 | 12.22 |
2020-11-19 | 49.21 | 40.777 | 0.183 | 1.262 | 12.23 |
2020-11-20 | 51.79 | 41.027 | 5.243 | 5.771 | 12.31 |
2020-11-23 | 50.7 | 41.258 | -2.105 | 5.484 | 12.38 |
2020-11-24 | 50.99 | 41.337 | 0.572 | 1.854 | 12.40 |
2020-11-25 | 50.14 | 41.435 | -1.667 | 2.353 | 12.43 |
2020-11-26 | 49.3 | 41.548 | -1.675 | 2.752 | 12.46 |
2020-11-27 | 49.3 | 41.646 | 0.000 | 2.373 | 12.49 |
2020-11-30 | 49.31 | 41.723 | 0.020 | 1.886 | 12.52 |
2020-12-01 | 49.91 | 41.804 | 1.217 | 1.927 | 12.54 |
2020-12-02 | 50.08 | 41.870 | 0.341 | 1.583 | 12.56 |
2020-12-03 | 49.57 | 41.950 | -1.018 | 1.937 | 12.58 |
2020-12-04 | 49.6 | 42.019 | 0.061 | 1.674 | 12.61 |
2020-12-07 | 49.03 | 42.092 | -1.149 | 1.794 | 12.63 |
2020-12-08 | 48.33 | 42.160 | -1.428 | 1.693 | 12.65 |
2020-12-09 | 46.83 | 42.285 | -3.104 | 3.186 | 12.69 |
2020-12-10 | 47.18 | 42.403 | 0.747 | 3.011 | 12.72 |
2020-12-11 | 45.75 | 42.557 | -3.031 | 4.027 | 12.77 |
2020-12-14 | 45.35 | 42.604 | -0.874 | 1.268 | 12.78 |
2020-12-15 | 44.53 | 42.713 | -1.808 | 2.933 | 12.81 |
2020-12-16 | 43.08 | 42.847 | -3.256 | 3.728 | 12.85 |
2020-12-17 | 43.42 | 42.994 | 0.789 | 4.062 | 12.90 |
2020-12-18 | 42.72 | 43.129 | -1.612 | 3.800 | 12.94 |
2020-12-21 | 43.2 | 43.257 | 1.124 | 3.535 | 12.98 |
2020-12-22 | 41.8 | 43.411 | -3.241 | 4.444 | 13.02 |
2020-12-23 | 41.66 | 43.492 | -0.335 | 2.321 | 13.05 |
2020-12-24 | 40.19 | 43.699 | -3.529 | 6.169 | 13.11 |
2020-12-25 | 40.26 | 43.770 | 0.174 | 2.115 | 13.13 |
2020-12-28 | 38.7 | 43.922 | -3.875 | 4.719 | 13.18 |
2020-12-29 | 38.6 | 43.998 | -0.258 | 2.377 | 13.20 |
2020-12-30 | 38.93 | 44.057 | 0.855 | 1.813 | 13.22 |
2020-12-31 | 39.86 | 44.175 | 2.389 | 3.545 | 13.25 |
2021-01-04 | 41.52 | 44.358 | 4.165 | 5.294 | 13.31 |
2021-01-05 | 41.38 | 44.477 | -0.337 | 3.444 | 13.34 |
2021-01-06 | 39.98 | 44.606 | -3.383 | 3.867 | 13.38 |
2021-01-07 | 37.79 | 44.837 | -5.478 | 7.354 | 13.45 |
2021-01-08 | 38 | 44.987 | 0.556 | 4.737 | 13.50 |
2021-01-11 | 36.73 | 45.133 | -3.342 | 4.763 | 13.54 |
2021-01-12 | 36.96 | 45.219 | 0.626 | 2.804 | 13.57 |
2021-01-13 | 35.25 | 45.393 | -4.627 | 5.925 | 13.62 |
2021-01-14 | 36.63 | 45.619 | 3.915 | 7.376 | 13.69 |
2021-01-15 | 37.6 | 45.754 | 2.648 | 4.313 | 13.73 |
2021-01-18 | 38.14 | 45.878 | 1.436 | 3.910 | 13.76 |
2021-01-19 | 38.28 | 45.929 | 0.367 | 1.599 | 13.78 |
2021-01-20 | 37.88 | 46.045 | -1.045 | 3.683 | 13.81 |
2021-01-21 | 37.49 | 46.116 | -1.030 | 2.270 | 13.83 |
2021-01-22 | 36.6 | 46.219 | -2.374 | 3.361 | 13.87 |
2021-01-25 | 35.8 | 46.299 | -2.186 | 2.678 | 13.89 |
2021-01-26 | 36.1 | 46.462 | 0.838 | 5.447 | 13.94 |
2021-01-27 | 35.65 | 46.508 | -1.247 | 1.524 | 13.95 |
2021-01-28 | 35.95 | 46.641 | 0.842 | 4.460 | 13.99 |
2021-01-29 | 34.3 | 46.807 | -4.590 | 5.786 | 14.04 |
2021-02-01 | 34.69 | 46.875 | 1.137 | 2.362 | 14.06 |
2021-02-02 | 35 | 46.948 | 0.894 | 2.508 | 14.08 |
2021-02-03 | 34.02 | 47.063 | -2.800 | 4.057 | 14.12 |
2021-02-04 | 33 | 47.177 | -2.998 | 4.145 | 14.15 |
2021-02-05 | 32.18 | 47.285 | -2.485 | 4.030 | 14.19 |
2021-02-08 | 32.03 | 47.358 | -0.466 | 2.735 | 14.21 |
2021-02-09 | 32.35 | 47.410 | 0.999 | 1.904 | 14.22 |
2021-02-10 | 32.9 | 47.476 | 1.700 | 2.442 | 14.24 |
2021-02-18 | 33.59 | 47.562 | 2.097 | 3.040 | 14.27 |
2021-02-19 | 36.98 | 47.951 | 10.092 | 12.653 | 14.39 |
2021-02-22 | 37.16 | 48.105 | 0.487 | 4.949 | 14.43 |
2021-02-23 | 37.08 | 48.219 | -0.215 | 3.714 | 14.47 |
2021-02-24 | 37.2 | 48.308 | 0.324 | 2.859 | 14.49 |
2021-02-25 | 36.65 | 48.400 | -1.478 | 3.011 | 14.52 |
2021-02-26 | 37 | 48.541 | 0.955 | 4.557 | 14.56 |
2021-03-01 | 37.1 | 48.605 | 0.270 | 2.081 | 14.58 |
2021-03-02 | 37.32 | 48.714 | 0.593 | 3.504 | 14.61 |
2021-03-03 | 37.36 | 48.806 | 0.107 | 2.947 | 14.64 |
2021-03-04 | 36.88 | 48.871 | -1.285 | 2.115 | 14.66 |
2021-03-05 | 36.88 | 48.921 | 0.000 | 1.654 | 14.68 |
2021-03-08 | 37.07 | 49.009 | 0.515 | 2.847 | 14.70 |
2021-03-09 | 35.29 | 49.177 | -4.802 | 5.692 | 14.75 |
2021-03-10 | 34.03 | 49.350 | -3.570 | 6.092 | 14.80 |
2021-03-11 | 34.66 | 49.474 | 1.851 | 4.320 | 14.84 |
2021-03-12 | 34.5 | 49.525 | -0.462 | 1.760 | 14.86 |
2021-03-15 | 34 | 49.616 | -1.449 | 3.217 | 14.88 |
2021-03-16 | 34.51 | 49.705 | 1.500 | 3.088 | 14.91 |
2021-03-17 | 34.81 | 49.787 | 0.869 | 2.840 | 14.94 |
2021-03-18 | 34.57 | 49.853 | -0.689 | 2.269 | 14.96 |
2021-03-19 | 34.51 | 49.959 | -0.174 | 3.703 | 14.99 |
2021-03-22 | 35 | 50.035 | 1.420 | 2.608 | 15.01 |
2021-03-23 | 34.52 | 50.110 | -1.371 | 2.600 | 15.03 |
2021-03-24 | 34.64 | 50.166 | 0.348 | 1.941 | 15.05 |
2021-03-25 | 34.19 | 50.238 | -1.299 | 2.512 | 15.07 |
2021-03-26 | 33.82 | 50.296 | -1.082 | 2.077 | 15.09 |
2021-03-29 | 33.83 | 50.383 | 0.030 | 3.075 | 15.11 |
2021-03-30 | 33.16 | 50.495 | -1.980 | 4.050 | 15.15 |
2021-03-31 | 33.28 | 50.587 | 0.362 | 3.317 | 15.18 |
2021-04-01 | 33.18 | 50.625 | -0.300 | 1.382 | 15.19 |
2021-04-02 | 33.41 | 50.696 | 0.693 | 2.562 | 15.21 |
2021-04-06 | 33.36 | 50.745 | -0.150 | 1.766 | 15.22 |
2021-04-07 | 33.8 | 50.787 | 1.319 | 1.469 | 15.24 |
2021-04-08 | 33.57 | 50.822 | -0.680 | 1.272 | 15.25 |
2021-04-09 | 33.88 | 50.904 | 0.923 | 2.889 | 15.27 |
2021-04-12 | 33.87 | 50.964 | -0.030 | 2.125 | 15.29 |
2021-04-13 | 32.86 | 51.053 | -2.982 | 3.248 | 15.32 |
2021-04-14 | 33.33 | 51.121 | 1.430 | 2.465 | 15.34 |
2021-04-15 | 33.16 | 51.158 | -0.510 | 1.320 | 15.35 |
2021-04-16 | 34.27 | 51.262 | 3.347 | 3.649 | 15.38 |
2021-04-19 | 35.8 | 51.394 | 4.465 | 4.435 | 15.42 |
2021-04-20 | 35.4 | 51.483 | -1.117 | 3.017 | 15.44 |
2021-04-21 | 35.05 | 51.548 | -0.989 | 2.203 | 15.46 |
2021-04-22 | 34.93 | 51.602 | -0.342 | 1.854 | 15.48 |
2021-04-23 | 34.59 | 51.645 | -0.973 | 1.517 | 15.49 |
2021-04-26 | 34.35 | 51.707 | -0.694 | 2.139 | 15.51 |
2021-04-27 | 30.54 | 51.927 | -11.092 | 8.646 | 15.58 |
2021-04-28 | 30.7 | 51.985 | 0.524 | 2.292 | 15.60 |
2021-04-29 | 30.01 | 52.051 | -2.248 | 2.638 | 15.62 |
2021-04-30 | 29.55 | 52.114 | -1.533 | 2.566 | 15.63 |
2021-05-06 | 30.34 | 52.192 | 2.673 | 3.080 | 15.66 |
2021-05-07 | 30.28 | 52.273 | -0.198 | 3.197 | 15.68 |
2021-05-10 | 29.76 | 52.307 | -1.717 | 1.387 | 15.69 |
2021-05-11 | 29.61 | 52.368 | -0.504 | 2.453 | 15.71 |
2021-05-12 | 29.63 | 52.448 | 0.068 | 3.242 | 15.73 |
2021-05-13 | 29.64 | 52.487 | 0.034 | 1.586 | 15.75 |
2021-05-14 | 30.11 | 52.542 | 1.586 | 2.193 | 15.76 |
2021-05-17 | 29.76 | 52.582 | -1.162 | 1.627 | 15.77 |
2021-05-18 | 30 | 52.619 | 0.806 | 1.478 | 15.79 |
2021-05-19 | 29.56 | 52.651 | -1.467 | 1.300 | 15.80 |
2021-05-20 | 29.31 | 52.699 | -0.846 | 1.962 | 15.81 |
2021-05-21 | 29.51 | 52.730 | 0.682 | 1.262 | 15.82 |
2021-05-24 | 29.89 | 52.791 | 1.288 | 2.440 | 15.84 |
2021-05-25 | 30.12 | 52.856 | 0.769 | 2.576 | 15.86 |
2021-05-26 | 30.9 | 52.931 | 2.590 | 2.922 | 15.88 |
2021-05-27 | 31.33 | 52.994 | 1.392 | 2.427 | 15.90 |
2021-05-28 | 31 | 53.079 | -1.053 | 3.256 | 15.92 |
2021-05-31 | 31.29 | 53.143 | 0.935 | 2.452 | 15.94 |
2021-06-01 | 32.35 | 53.262 | 3.388 | 4.442 | 15.98 |
2021-06-02 | 33.15 | 53.462 | 2.473 | 7.233 | 16.04 |
2021-06-03 | 33.02 | 53.584 | -0.392 | 4.434 | 16.08 |
2021-06-04 | 31.96 | 53.716 | -3.210 | 4.936 | 16.11 |
2021-06-07 | 32.02 | 53.773 | 0.188 | 2.159 | 16.13 |
2021-06-08 | 31.78 | 53.891 | -0.750 | 4.466 | 16.17 |
2021-06-09 | 32.09 | 53.939 | 0.975 | 1.762 | 16.18 |
2021-06-10 | 33.08 | 54.060 | 3.085 | 4.394 | 16.22 |
2021-06-11 | 32.3 | 54.150 | -2.358 | 3.356 | 16.25 |
2021-06-15 | 32.18 | 54.200 | -0.372 | 1.858 | 16.26 |
2021-06-16 | 31.5 | 54.284 | -2.113 | 3.201 | 16.29 |
2021-06-17 | 31.88 | 54.355 | 1.206 | 2.667 | 16.31 |
2021-06-18 | 32.49 | 54.451 | 1.913 | 3.545 | 16.34 |
2021-06-21 | 33.43 | 54.576 | 2.893 | 4.494 | 16.37 |
2021-06-22 | 32.84 | 54.655 | -1.765 | 2.902 | 16.40 |
2021-06-23 | 32.83 | 54.694 | -0.030 | 1.401 | 16.41 |
2021-06-24 | 32.85 | 54.787 | -1.114 | 3.402 | 16.44 |
2021-06-25 | 32.82 | 54.838 | -0.091 | 1.887 | 16.45 |
2021-06-28 | 34.04 | 54.972 | 3.717 | 4.723 | 16.49 |
2021-06-29 | 33.13 | 55.115 | -2.673 | 5.170 | 16.53 |
2021-06-30 | 33.99 | 55.222 | 2.596 | 3.773 | 16.57 |
2021-07-01 | 33.82 | 55.305 | -0.500 | 2.942 | 16.59 |
2021-07-02 | 32.68 | 55.404 | -3.371 | 3.637 | 16.62 |
2021-07-05 | 33.07 | 55.484 | 1.193 | 2.907 | 16.65 |
2021-07-06 | 32.79 | 55.547 | -0.847 | 2.298 | 16.66 |
2021-07-07 | 32.98 | 55.616 | 0.579 | 2.531 | 16.68 |
2021-07-08 | 32.91 | 55.651 | -0.212 | 1.273 | 16.70 |
2021-07-09 | 32.85 | 55.694 | -0.182 | 1.550 | 16.71 |
2021-07-12 | 33.75 | 55.792 | 2.740 | 3.501 | 16.74 |
2021-07-13 | 33.53 | 55.849 | -0.652 | 2.044 | 16.75 |
2021-07-14 | 32.48 | 55.951 | -2.784 | 3.741 | 16.79 |
2021-07-15 | 30.85 | 56.098 | -5.018 | 5.727 | 16.83 |
2021-07-16 | 30.77 | 56.147 | -0.259 | 1.912 | 16.84 |
2021-07-19 | 30.34 | 56.208 | -1.397 | 2.437 | 16.86 |
2021-07-20 | 30.4 | 56.247 | 0.198 | 1.516 | 16.87 |
2021-07-21 | 31.24 | 56.336 | 2.763 | 3.421 | 16.90 |
2021-07-22 | 37.49 | 56.947 | 20.006 | 19.558 | 17.08 |
2021-07-23 | 44.3 | 57.549 | 18.165 | 16.298 | 17.26 |
2021-07-26 | 43.79 | 57.794 | -1.151 | 6.727 | 17.34 |
2021-07-27 | 40.55 | 58.255 | -7.399 | 13.633 | 17.48 |
2021-07-28 | 40.57 | 58.524 | 0.049 | 7.965 | 17.56 |
2021-07-29 | 41.54 | 58.676 | 2.391 | 4.387 | 17.60 |
2021-07-30 | 40 | 58.914 | -3.707 | 7.150 | 17.67 |
2021-08-02 | 46.08 | 59.510 | 15.200 | 15.525 | 17.85 |
2021-08-03 | 41.33 | 59.866 | -10.308 | 10.330 | 17.96 |
2021-08-04 | 42.22 | 60.012 | 2.153 | 4.137 | 18.00 |
2021-08-05 | 41.07 | 60.226 | -2.724 | 6.253 | 18.07 |
2021-08-06 | 39.13 | 60.429 | -4.724 | 6.233 | 18.13 |
2021-08-09 | 40.44 | 60.615 | 3.348 | 5.520 | 18.18 |
2021-08-10 | 40.19 | 60.732 | -0.618 | 3.487 | 18.22 |
2021-08-11 | 39.38 | 60.830 | -2.015 | 2.986 | 18.25 |
2021-08-12 | 40.51 | 60.990 | 2.869 | 4.749 | 18.30 |
2021-08-13 | 42.35 | 61.359 | 4.542 | 10.467 | 18.41 |
2021-08-16 | 45 | 61.754 | 6.257 | 10.508 | 18.53 |
2021-08-17 | 40.4 | 62.127 | -10.222 | 11.089 | 18.64 |
2021-08-18 | 41.27 | 62.346 | 2.153 | 6.361 | 18.70 |
2021-08-19 | 40.14 | 62.519 | -2.738 | 5.185 | 18.76 |
2021-08-20 | 39.9 | 62.654 | -0.598 | 4.061 | 18.80 |
2021-08-23 | 43.45 | 63.126 | 8.897 | 13.033 | 18.94 |
2021-08-24 | 43.33 | 63.382 | -0.276 | 7.089 | 19.01 |
2021-08-25 | 42.77 | 63.583 | -1.292 | 5.654 | 19.08 |
2021-08-26 | 41.13 | 63.719 | -3.834 | 3.951 | 19.12 |
2021-08-27 | 41.36 | 63.852 | 0.559 | 3.866 | 19.16 |
2021-08-30 | 41.84 | 64.160 | 1.161 | 8.825 | 19.25 |
2021-08-31 | 39.68 | 64.370 | -5.163 | 6.358 | 19.31 |
2021-09-01 | 38.97 | 64.570 | -1.789 | 6.149 | 19.37 |
2021-09-02 | 38.7 | 64.662 | -0.693 | 2.848 | 19.40 |
2021-09-03 | 37.88 | 64.830 | -2.119 | 5.323 | 19.45 |
2021-09-06 | 38.57 | 64.918 | 1.822 | 2.746 | 19.48 |
2021-09-07 | 37.92 | 65.016 | -1.685 | 3.111 | 19.50 |
2021-09-08 | 38.38 | 65.072 | 1.213 | 1.741 | 19.52 |
2021-09-09 | 36.4 | 65.262 | -5.159 | 6.253 | 19.58 |
2021-09-10 | 35.55 | 65.396 | -2.335 | 4.533 | 19.62 |
2021-09-13 | 35.82 | 65.479 | 0.759 | 2.785 | 19.64 |
2021-09-14 | 35.74 | 65.622 | -0.223 | 4.802 | 19.69 |
2021-09-15 | 35.92 | 65.686 | 0.504 | 2.154 | 19.71 |
2021-09-16 | 34.85 | 65.816 | -2.979 | 4.454 | 19.74 |
2021-09-17 | 34.4 | 65.981 | -1.291 | 5.768 | 19.79 |
2021-09-22 | 33.97 | 66.063 | -1.250 | 2.878 | 19.82 |
2021-09-23 | 34.04 | 66.111 | 0.206 | 1.707 | 19.83 |
2021-09-24 | 33.03 | 66.213 | -2.967 | 3.702 | 19.86 |
2021-09-27 | 31.66 | 66.374 | -4.148 | 6.085 | 19.91 |
2021-09-28 | 31.51 | 66.451 | -0.474 | 2.937 | 19.94 |
2021-09-29 | 30.38 | 66.578 | -3.586 | 5.014 | 19.97 |
2021-09-30 | 30.8 | 66.647 | 1.382 | 2.699 | 19.99 |
2021-10-08 | 31.4 | 66.728 | 1.948 | 3.117 | 20.02 |
2021-10-11 | 31.38 | 66.799 | -0.064 | 2.707 | 20.04 |
2021-10-12 | 30.31 | 66.901 | -3.410 | 4.047 | 20.07 |
2021-10-13 | 31.35 | 67.020 | 3.431 | 4.553 | 20.11 |
2021-10-14 | 31 | 67.091 | -1.116 | 2.743 | 20.13 |
2021-10-15 | 30.62 | 67.164 | -1.226 | 2.839 | 20.15 |
2021-10-18 | 30.7 | 67.218 | 0.261 | 2.123 | 20.17 |
2021-10-19 | 30.55 | 67.255 | -0.489 | 1.466 | 20.18 |
2021-10-20 | 31.01 | 67.345 | 1.506 | 3.470 | 20.20 |
2021-10-21 | 30.39 | 67.427 | -1.999 | 3.257 | 20.23 |
2021-10-22 | 30.19 | 67.479 | -0.658 | 2.040 | 20.24 |
2021-10-25 | 29.66 | 67.563 | -1.756 | 3.412 | 20.27 |
2021-10-26 | 29.05 | 67.657 | -2.057 | 3.877 | 20.30 |
2021-10-27 | 28.57 | 67.736 | -1.652 | 3.305 | 20.32 |
2021-10-28 | 27.67 | 67.833 | -3.150 | 4.235 | 20.35 |
2021-10-29 | 28.11 | 67.890 | 1.590 | 2.421 | 20.37 |
2021-11-01 | 28.8 | 68.004 | 2.455 | 4.767 | 20.40 |
2021-11-02 | 28.5 | 68.116 | -1.042 | 4.687 | 20.43 |
2021-11-03 | 28.96 | 68.233 | 1.614 | 4.877 | 20.47 |
2021-11-04 | 29.42 | 68.294 | 1.588 | 2.486 | 20.49 |
2021-11-05 | 30.05 | 68.388 | 2.141 | 3.739 | 20.52 |
2021-11-08 | 30.19 | 68.457 | 0.466 | 2.729 | 20.54 |
2021-11-09 | 30.46 | 68.508 | 0.894 | 2.021 | 20.55 |
2021-11-10 | 31.08 | 68.579 | 2.035 | 2.758 | 20.57 |
2021-11-11 | 31.07 | 68.630 | -0.032 | 1.963 | 20.59 |
2021-11-12 | 31.85 | 68.742 | 2.510 | 4.216 | 20.62 |
2021-11-15 | 32.59 | 68.843 | 2.323 | 3.705 | 20.65 |
2021-11-16 | 32 | 68.915 | -1.810 | 2.700 | 20.67 |
2021-11-17 | 32.55 | 68.979 | 1.719 | 2.375 | 20.69 |
2021-11-18 | 32.08 | 69.062 | -1.444 | 3.103 | 20.72 |
2021-11-19 | 32.91 | 69.182 | 2.587 | 4.364 | 20.75 |
2021-11-22 | 33.07 | 69.242 | 0.486 | 2.188 | 20.77 |
2021-11-23 | 33.09 | 69.294 | 0.060 | 1.875 | 20.79 |
2021-11-24 | 33.16 | 69.394 | 0.212 | 3.626 | 20.82 |
2021-11-25 | 33.44 | 69.467 | 0.844 | 2.624 | 20.84 |
2021-11-26 | 33.2 | 69.567 | -0.718 | 3.618 | 20.87 |
2021-11-29 | 32.77 | 69.675 | -1.295 | 3.946 | 20.90 |
2021-11-30 | 33.24 | 69.747 | 1.434 | 2.594 | 20.92 |
2021-12-01 | 34.19 | 69.857 | 2.858 | 3.881 | 20.96 |
2021-12-02 | 35.44 | 70.105 | 3.656 | 8.394 | 21.03 |
2021-12-03 | 34.28 | 70.251 | -3.273 | 5.107 | 21.08 |
2021-12-06 | 31.75 | 70.474 | -7.380 | 8.401 | 21.14 |
2021-12-07 | 31.85 | 70.592 | 0.315 | 4.472 | 21.18 |
2021-12-08 | 31.41 | 70.669 | -1.381 | 2.920 | 21.20 |
2021-12-09 | 31.52 | 70.752 | 0.350 | 3.184 | 21.23 |
2021-12-10 | 31.4 | 70.805 | -0.381 | 2.030 | 21.24 |
2021-12-13 | 31.27 | 70.834 | -0.414 | 1.115 | 21.25 |
2021-12-14 | 31.55 | 70.912 | 0.895 | 2.942 | 21.27 |
2021-12-15 | 31.69 | 70.963 | 0.444 | 1.933 | 21.29 |
2021-12-16 | 32.19 | 71.046 | 1.578 | 3.092 | 21.31 |
2021-12-17 | 31.46 | 71.109 | -2.268 | 2.423 | 21.33 |
2021-12-20 | 31.95 | 71.231 | 1.558 | 4.577 | 21.37 |
2021-12-21 | 32.15 | 71.291 | 0.626 | 2.222 | 21.39 |
2021-12-22 | 31.82 | 71.362 | -1.026 | 2.675 | 21.41 |
2021-12-23 | 31.1 | 71.450 | -2.263 | 3.426 | 21.44 |
2021-12-24 | 30.16 | 71.557 | -3.023 | 4.244 | 21.47 |
2021-12-27 | 30.38 | 71.602 | 0.729 | 1.790 | 21.48 |
2021-12-28 | 31.6 | 71.741 | 4.016 | 5.267 | 21.52 |
2021-12-29 | 31.87 | 71.826 | 0.854 | 3.196 | 21.55 |
2021-12-30 | 32.18 | 71.902 | 0.973 | 2.824 | 21.57 |
2021-12-31 | 31.85 | 71.955 | -1.025 | 2.020 | 21.59 |
2022-01-04 | 32.39 | 72.013 | 1.695 | 2.135 | 21.60 |
2022-01-05 | 32.23 | 72.093 | -0.494 | 2.964 | 21.63 |
2022-01-06 | 32.29 | 72.163 | 0.186 | 2.606 | 21.65 |
2022-01-07 | 31.85 | 72.219 | -1.363 | 2.106 | 21.67 |
2022-01-10 | 32.4 | 72.307 | 1.727 | 3.265 | 21.69 |
2022-01-11 | 33.07 | 72.375 | 2.068 | 2.469 | 21.71 |
2022-01-12 | 33.34 | 72.437 | 0.816 | 2.238 | 21.73 |
2022-01-13 | 33.16 | 72.501 | -0.540 | 2.310 | 21.75 |
2022-01-14 | 32.79 | 72.563 | -1.116 | 2.262 | 21.77 |
2022-01-17 | 33.78 | 72.673 | 3.019 | 3.934 | 21.80 |
2022-01-18 | 33.11 | 72.762 | -1.983 | 3.227 | 21.83 |
2022-01-19 | 33.4 | 72.807 | 0.876 | 1.601 | 21.84 |
2022-01-20 | 32.06 | 72.927 | -4.012 | 4.491 | 21.88 |
2022-01-21 | 31.67 | 73.068 | -1.216 | 5.334 | 21.92 |
2022-01-24 | 31.57 | 73.123 | -0.316 | 2.116 | 21.94 |
2022-01-25 | 30.1 | 73.286 | -4.656 | 6.494 | 21.99 |
2022-01-26 | 30.3 | 73.332 | 0.664 | 1.827 | 22.00 |
2022-01-27 | 29.29 | 73.432 | -3.333 | 4.092 | 22.03 |
2022-01-28 | 29.96 | 73.512 | 2.287 | 3.209 | 22.05 |
2022-02-07 | 30.78 | 73.592 | 2.737 | 3.104 | 22.08 |
2022-02-08 | 30.74 | 73.729 | -0.130 | 5.361 | 22.12 |
2022-02-09 | 31.25 | 73.793 | 1.659 | 2.440 | 22.14 |
2022-02-10 | 30.95 | 73.848 | -0.960 | 2.144 | 22.15 |
2022-02-11 | 30.82 | 73.916 | -0.420 | 2.649 | 22.17 |
2022-02-14 | 30.48 | 73.974 | -1.103 | 2.271 | 22.19 |
2022-02-15 | 30.67 | 74.026 | 0.623 | 2.034 | 22.21 |
2022-02-16 | 31.15 | 74.102 | 1.565 | 2.934 | 22.23 |
2022-02-17 | 30.56 | 74.174 | -1.894 | 2.825 | 22.25 |
2022-02-18 | 30.62 | 74.231 | 0.196 | 2.225 | 22.27 |
2022-02-21 | 30.47 | 74.278 | -0.490 | 1.862 | 22.28 |
2022-02-22 | 29.39 | 74.390 | -3.544 | 4.562 | 22.32 |
2022-02-23 | 30.19 | 74.466 | 2.722 | 3.028 | 22.34 |
2022-02-24 | 29.42 | 74.610 | -2.551 | 5.863 | 22.38 |
2022-02-25 | 29.7 | 74.657 | 0.952 | 1.903 | 22.40 |
2022-02-28 | 29.68 | 74.716 | -0.067 | 2.391 | 22.41 |
2022-03-01 | 29.8 | 74.739 | 0.404 | 0.910 | 22.42 |
2022-03-02 | 30.02 | 74.781 | 0.738 | 1.711 | 22.43 |
2022-03-03 | 29.74 | 74.828 | -0.933 | 1.899 | 22.45 |
2022-03-04 | 29.33 | 74.883 | -1.379 | 2.253 | 22.47 |
2022-03-07 | 28.89 | 74.939 | -1.500 | 2.318 | 22.48 |
2022-03-08 | 28.1 | 75.037 | -2.735 | 4.154 | 22.51 |
2022-03-09 | 28.12 | 75.187 | 0.071 | 6.406 | 22.56 |
2022-03-10 | 28.53 | 75.234 | 1.458 | 1.991 | 22.57 |
2022-03-11 | 28.38 | 75.325 | -0.526 | 3.856 | 22.60 |
2022-03-14 | 27.71 | 75.369 | -2.361 | 1.903 | 22.61 |
2022-03-15 | 26.66 | 75.473 | -3.789 | 4.691 | 22.64 |
2022-03-16 | 27.14 | 75.603 | 1.800 | 5.739 | 22.68 |
2022-03-17 | 27.56 | 75.664 | 1.548 | 2.653 | 22.70 |
2022-03-18 | 27.63 | 75.731 | 0.254 | 2.903 | 22.72 |
2022-03-21 | 28.4 | 75.799 | 2.787 | 2.895 | 22.74 |
2022-03-22 | 28.02 | 75.887 | -1.338 | 3.768 | 22.77 |
2022-03-23 | 28.03 | 75.953 | 0.036 | 2.819 | 22.79 |
2022-03-24 | 27.39 | 76.013 | -2.283 | 2.604 | 22.80 |
2022-03-25 | 27.38 | 76.049 | -0.037 | 1.570 | 22.81 |
2022-03-28 | 27.5 | 76.133 | 0.438 | 3.689 | 22.84 |
2022-03-29 | 26.65 | 76.215 | -3.091 | 3.673 | 22.86 |
2022-03-30 | 26.82 | 76.252 | 0.638 | 1.651 | 22.88 |
2022-03-31 | 27.57 | 76.391 | 2.796 | 6.078 | 22.92 |
2022-04-01 | 28 | 76.499 | 1.560 | 4.606 | 22.95 |
2022-04-06 | 28.17 | 76.566 | 0.607 | 2.857 | 22.97 |
2022-04-07 | 27.81 | 76.627 | -1.278 | 2.627 | 22.99 |
2022-04-08 | 26.88 | 76.759 | -3.344 | 5.897 | 23.03 |
2022-04-11 | 26.53 | 76.856 | -1.302 | 4.390 | 23.06 |
2022-04-12 | 26.41 | 76.939 | -0.452 | 3.769 | 23.08 |
2022-04-13 | 27.12 | 77.094 | 2.688 | 6.853 | 23.13 |
2022-04-14 | 27.39 | 77.203 | 0.996 | 4.794 | 23.16 |
2022-04-15 | 26.33 | 77.290 | -3.870 | 3.980 | 23.19 |
2022-04-18 | 26.08 | 77.358 | -0.949 | 3.114 | 23.21 |
2022-04-19 | 27.3 | 77.489 | 4.678 | 5.752 | 23.25 |
2022-04-20 | 26.26 | 77.578 | -3.810 | 4.066 | 23.27 |
2022-04-21 | 25.98 | 77.675 | -1.066 | 4.494 | 23.30 |
2022-04-22 | 25 | 77.762 | -3.772 | 4.157 | 23.33 |
2022-04-25 | 23.28 | 77.909 | -6.880 | 7.600 | 23.37 |
2022-04-26 | 22.71 | 77.998 | -2.448 | 4.682 | 23.40 |
2022-04-27 | 23.44 | 78.146 | 3.214 | 7.574 | 23.44 |
2022-04-28 | 23.67 | 78.249 | 0.981 | 5.247 | 23.47 |
2022-04-29 | 24.5 | 78.328 | 3.507 | 3.845 | 23.50 |
2022-05-05 | 25.48 | 78.462 | 4.000 | 6.327 | 23.54 |
2022-05-06 | 25.02 | 78.570 | -1.805 | 5.181 | 23.57 |
2022-05-09 | 26.48 | 78.717 | 5.835 | 6.675 | 23.62 |
2022-05-10 | 26.56 | 78.826 | 0.302 | 4.909 | 23.65 |
2022-05-11 | 26.62 | 78.948 | 0.226 | 5.497 | 23.68 |
2022-05-12 | 26.81 | 79.022 | 0.714 | 3.306 | 23.71 |
2022-05-13 | 26.64 | 79.081 | -0.634 | 2.686 | 23.72 |
2022-05-16 | 26.39 | 79.139 | -0.938 | 2.628 | 23.74 |
2022-05-17 | 26.2 | 79.240 | -0.720 | 4.623 | 23.77 |
2022-05-18 | 26.61 | 79.289 | 1.565 | 2.214 | 23.79 |
2022-05-19 | 26.83 | 79.348 | 0.827 | 2.631 | 23.80 |
2022-05-20 | 26.65 | 79.394 | -0.671 | 2.050 | 23.82 |
2022-05-23 | 27.08 | 79.491 | 1.614 | 4.315 | 23.85 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考