咨询电话: 028-8546-5828 联系券源
瑞松科技可出借券源 日内T+0交易收益估算
中国联通 财信发展 中望软件 首钢股份 孚能科技 *ST博天 鼎汉技术 上海瀚讯 君正集团 同星科技

瑞松科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-02-1790.820000
2020-02-1799.831.4469.92117.3860.43
2020-02-1892.422.0401.7627.7080.61
2020-02-1992.272.846-0.16210.4850.85
2020-02-2086.023.388-6.7747.5651.02
2020-02-2179.623.766-7.4405.6961.13
2020-02-2479.254.107-0.4655.1621.23
2020-02-2578.234.430-1.2874.9461.33
2020-02-2675.824.769-3.0815.3691.43
2020-02-2770.685.298-6.7798.9821.59
2020-02-2867.035.572-5.1644.9091.67
2020-03-02715.8725.9235.0721.76
2020-03-0370.36.181-0.9865.2681.85
2020-03-0469.826.451-0.6834.6371.94
2020-03-0570.546.5811.0312.2201.97
2020-03-0671.456.9191.2905.6712.08
2020-03-0966.757.201-6.5785.0802.16
2020-03-1069.627.5654.3006.2622.27
2020-03-1167.957.838-2.3994.8262.35
2020-03-1266.638.007-1.9433.0462.40
2020-03-1364.198.280-3.6625.1032.48
2020-03-1660.528.653-5.7177.3842.60
2020-03-1759.619.042-1.5047.8492.71
2020-03-1857.49.327-3.7075.9552.80
2020-03-1957.589.5520.3144.6862.87
2020-03-2058.959.7462.3793.9422.92
2020-03-2354.929.956-6.8364.5802.99
2020-03-2455.7710.1371.5483.8973.04
2020-03-2556.8210.2451.8832.2953.07
2020-03-2655.3710.390-2.5523.1333.12
2020-03-2754.5310.538-1.5173.2693.16
2020-03-3050.8410.785-6.7675.8323.24
2020-03-3149.8110.956-2.0264.1113.29
2020-04-0149.9611.0640.3012.5903.32
2020-04-025211.3044.0835.5443.39
2020-04-0350.5311.440-2.8273.2313.43
2020-04-0751.7411.5012.3951.4053.45
2020-04-0852.3611.6201.1982.7253.49
2020-04-0953.4211.7382.0242.6553.52
2020-04-1051.6611.926-3.2954.3803.58
2020-04-1350.0412.096-3.1364.0653.63
2020-04-145112.1771.9181.8983.65
2020-04-1551.6212.2871.2162.5693.69
2020-04-1651.812.4080.3492.8093.72
2020-04-1751.6212.498-0.3472.0853.75
2020-04-2051.3212.574-0.5811.7823.77
2020-04-2150.612.693-1.4032.8253.81
2020-04-2251.1212.8101.0282.7473.84
2020-04-2352.3813.0092.4654.5383.90
2020-04-2455.3713.4695.7089.9854.04
2020-04-2756.5213.7352.0775.6354.12
2020-04-2852.5214.487-7.07717.1804.35
2020-04-2953.4514.8691.7718.5874.46
2020-04-3057.6915.3277.9339.5234.60
2020-05-0661.9715.9117.41911.3194.77
2020-05-0760.2716.149-2.7434.7284.84
2020-05-0860.8616.3960.9794.8784.92
2020-05-1161.816.5881.5453.7134.98
2020-05-1260.4116.913-2.2496.4565.07
2020-05-1359.617.047-1.3412.6985.11
2020-05-1459.4217.163-0.3022.3495.15
2020-05-1560.1717.3141.2623.0125.19
2020-05-1857.517.587-4.4375.7015.28
2020-05-1958.6817.7152.0522.6095.31
2020-05-2061.118.0984.1247.5325.43
2020-05-2161.1518.3470.0824.8775.50
2020-05-2258.9118.711-3.6637.4245.61
2020-05-2556.8318.934-3.5314.7025.68
2020-05-2661.9719.4199.0459.3965.83
2020-05-2762.8119.6501.3554.4055.89
2020-05-2863.9819.9881.8636.3376.00
2020-05-2965.1120.4841.7669.1596.15
2020-06-0167.1220.9173.0877.7256.27
2020-06-0265.4221.047-2.5332.3996.31
2020-06-0363.7521.266-2.5534.1126.38
2020-06-0465.6221.4852.9334.0006.45
2020-06-0566.0221.7140.6104.1766.51
2020-06-0868.4521.9843.6814.7266.60
2020-06-0965.8322.231-3.8284.5146.67
2020-06-1064.1222.410-2.5983.3426.72
2020-06-1163.7822.619-0.5303.9306.79
2020-06-1262.7522.753-1.6152.5716.83
2020-06-1562.8722.8950.1912.6936.87
2020-06-1665.5723.1234.2954.1836.94
2020-06-1766.3223.3351.1443.8437.00
2020-06-1865.6323.434-1.0401.8097.03
2020-06-1964.8223.598-1.2343.0327.08
2020-06-2264.323.737-0.8022.5927.12
2020-06-2363.1223.915-1.8353.3757.17
2020-06-2463.824.0861.0773.2167.23
2020-06-2960.8524.346-4.6245.1257.30
2020-06-3061.824.4501.5612.0217.33
2020-07-0161.6724.599-0.2102.9137.38
2020-07-0262.7624.7161.7672.2387.41
2020-07-0362.7524.777-0.0161.1637.43
2020-07-0665.7125.0604.7175.1637.52
2020-07-0768.2225.4093.8206.1337.62
2020-07-0868.3525.6410.1914.0907.69
2020-07-0972.5826.0816.1897.2717.82
2020-07-1070.1326.296-3.3763.6797.89
2020-07-1373.9726.6275.4765.3617.99
2020-07-1472.9526.954-1.3795.3818.09
2020-07-1567.827.478-7.0609.2808.24
2020-07-1663.9427.865-5.6937.2578.36
2020-07-1763.1828.128-1.1894.9898.44
2020-07-2064.6228.3652.2794.4168.51
2020-07-2164.2328.517-0.6042.8328.56
2020-07-2264.1128.615-0.1871.8378.58
2020-07-236228.875-3.2915.0388.66
2020-07-2456.529.326-8.8719.5658.80
2020-07-2756.2129.494-0.5133.5938.85
2020-07-2857.5229.6202.3312.6338.89
2020-07-2959.4929.8663.4254.9558.96
2020-07-3059.3229.981-0.2862.3208.99
2020-07-3160.430.1051.8212.4789.03
2020-08-0362.7230.2903.8413.5269.09
2020-08-0461.7230.504-1.5944.1619.15
2020-08-0562.1830.6160.7452.1719.18
2020-08-0661.330.748-1.4152.5739.22
2020-08-0759.4830.988-2.9694.8459.30
2020-08-1059.731.0960.3702.1869.33
2020-08-115931.287-1.1733.8699.39
2020-08-1257.7631.444-2.1023.2719.43
2020-08-1359.6631.6513.2894.1559.50
2020-08-1461.5731.8463.2013.8059.55
2020-08-1761.431.985-0.2762.7129.60
2020-08-1864.332.2994.7235.8639.69
2020-08-1964.332.4850.0003.4689.75
2020-08-2060.8732.822-5.3346.6569.85
2020-08-216033.026-1.4294.0749.91
2020-08-2459.133.227-1.5004.0839.97
2020-08-2559.5333.3460.7282.40310.00
2020-08-2657.9233.579-2.7054.82110.07
2020-08-2758.333.7300.6563.10810.12
2020-08-2859.0633.8601.3042.64210.16
2020-08-3159.0333.959-0.0512.01510.19
2020-09-0159.0234.037-0.0171.59210.21
2020-09-0258.1534.148-1.4742.28710.24
2020-09-0357.3834.280-1.3242.75210.28
2020-09-045734.392-0.6622.35310.32
2020-09-0754.1934.659-4.9305.91210.40
2020-09-0855.0334.7611.5502.23310.43
2020-09-0952.8834.892-3.9072.98010.47
2020-09-105135.165-3.5556.41110.55
2020-09-1151.8735.3181.7063.54910.60
2020-09-1452.7635.4731.7163.52810.64
2020-09-1553.5335.5951.4592.72910.68
2020-09-1653.135.703-0.8032.42910.71
2020-09-1755.3536.0774.2378.11710.82
2020-09-1855.8336.2110.8672.89110.86
2020-09-2155.4936.320-0.6092.34610.90
2020-09-2254.6636.429-1.4962.39710.93
2020-09-2355.8636.6272.1954.24410.99
2020-09-2454.2736.817-2.8464.20711.05
2020-09-2553.0436.972-2.2663.50111.09
2020-09-2851.9437.137-2.0743.82711.14
2020-09-2952.6337.2541.3282.65711.18
2020-09-3052.6437.3990.0193.30611.22
2020-10-0954.1537.5212.8692.71711.26
2020-10-1255.637.6722.6783.25011.30
2020-10-1355.1737.732-0.7731.29511.32
2020-10-1455.137.798-0.1271.45011.34
2020-10-1555.0637.861-0.0731.36111.36
2020-10-1655.0537.961-0.0182.17911.39
2020-10-1954.4838.078-1.0352.57911.42
2020-10-2054.5338.1750.0922.12911.45
2020-10-2153.9238.282-1.1192.38411.48
2020-10-2253.5638.380-0.6682.20711.51
2020-10-2353.3638.491-0.3732.50211.55
2020-10-265238.630-2.5493.20511.59
2020-10-2753.0438.7312.0002.26911.62
2020-10-2849.2139.085-7.2218.63511.73
2020-10-2948.7239.175-0.9962.23511.75
2020-10-3047.6939.307-2.1143.30511.79
2020-11-0248.4239.4561.5313.71111.84
2020-11-0349.4939.5652.2102.62311.87
2020-11-0449.2639.635-0.4651.71811.89
2020-11-0549.7839.7591.0562.98411.93
2020-11-0649.0939.834-1.3861.82811.95
2020-11-0950.539.9582.8722.95411.99
2020-11-105040.075-0.9902.81212.02
2020-11-1148.6640.216-2.6803.48012.06
2020-11-1248.7940.2940.2671.91112.09
2020-11-1350.140.4992.6854.91912.15
2020-11-1649.2240.593-1.7562.27512.18
2020-11-1748.5840.668-1.3001.86912.20
2020-11-1849.1240.7261.1121.40012.22
2020-11-1949.2140.7770.1831.26212.23
2020-11-2051.7941.0275.2435.77112.31
2020-11-2350.741.258-2.1055.48412.38
2020-11-2450.9941.3370.5721.85412.40
2020-11-2550.1441.435-1.6672.35312.43
2020-11-2649.341.548-1.6752.75212.46
2020-11-2749.341.6460.0002.37312.49
2020-11-3049.3141.7230.0201.88612.52
2020-12-0149.9141.8041.2171.92712.54
2020-12-0250.0841.8700.3411.58312.56
2020-12-0349.5741.950-1.0181.93712.58
2020-12-0449.642.0190.0611.67412.61
2020-12-0749.0342.092-1.1491.79412.63
2020-12-0848.3342.160-1.4281.69312.65
2020-12-0946.8342.285-3.1043.18612.69
2020-12-1047.1842.4030.7473.01112.72
2020-12-1145.7542.557-3.0314.02712.77
2020-12-1445.3542.604-0.8741.26812.78
2020-12-1544.5342.713-1.8082.93312.81
2020-12-1643.0842.847-3.2563.72812.85
2020-12-1743.4242.9940.7894.06212.90
2020-12-1842.7243.129-1.6123.80012.94
2020-12-2143.243.2571.1243.53512.98
2020-12-2241.843.411-3.2414.44413.02
2020-12-2341.6643.492-0.3352.32113.05
2020-12-2440.1943.699-3.5296.16913.11
2020-12-2540.2643.7700.1742.11513.13
2020-12-2838.743.922-3.8754.71913.18
2020-12-2938.643.998-0.2582.37713.20
2020-12-3038.9344.0570.8551.81313.22
2020-12-3139.8644.1752.3893.54513.25
2021-01-0441.5244.3584.1655.29413.31
2021-01-0541.3844.477-0.3373.44413.34
2021-01-0639.9844.606-3.3833.86713.38
2021-01-0737.7944.837-5.4787.35413.45
2021-01-083844.9870.5564.73713.50
2021-01-1136.7345.133-3.3424.76313.54
2021-01-1236.9645.2190.6262.80413.57
2021-01-1335.2545.393-4.6275.92513.62
2021-01-1436.6345.6193.9157.37613.69
2021-01-1537.645.7542.6484.31313.73
2021-01-1838.1445.8781.4363.91013.76
2021-01-1938.2845.9290.3671.59913.78
2021-01-2037.8846.045-1.0453.68313.81
2021-01-2137.4946.116-1.0302.27013.83
2021-01-2236.646.219-2.3743.36113.87
2021-01-2535.846.299-2.1862.67813.89
2021-01-2636.146.4620.8385.44713.94
2021-01-2735.6546.508-1.2471.52413.95
2021-01-2835.9546.6410.8424.46013.99
2021-01-2934.346.807-4.5905.78614.04
2021-02-0134.6946.8751.1372.36214.06
2021-02-023546.9480.8942.50814.08
2021-02-0334.0247.063-2.8004.05714.12
2021-02-043347.177-2.9984.14514.15
2021-02-0532.1847.285-2.4854.03014.19
2021-02-0832.0347.358-0.4662.73514.21
2021-02-0932.3547.4100.9991.90414.22
2021-02-1032.947.4761.7002.44214.24
2021-02-1833.5947.5622.0973.04014.27
2021-02-1936.9847.95110.09212.65314.39
2021-02-2237.1648.1050.4874.94914.43
2021-02-2337.0848.219-0.2153.71414.47
2021-02-2437.248.3080.3242.85914.49
2021-02-2536.6548.400-1.4783.01114.52
2021-02-263748.5410.9554.55714.56
2021-03-0137.148.6050.2702.08114.58
2021-03-0237.3248.7140.5933.50414.61
2021-03-0337.3648.8060.1072.94714.64
2021-03-0436.8848.871-1.2852.11514.66
2021-03-0536.8848.9210.0001.65414.68
2021-03-0837.0749.0090.5152.84714.70
2021-03-0935.2949.177-4.8025.69214.75
2021-03-1034.0349.350-3.5706.09214.80
2021-03-1134.6649.4741.8514.32014.84
2021-03-1234.549.525-0.4621.76014.86
2021-03-153449.616-1.4493.21714.88
2021-03-1634.5149.7051.5003.08814.91
2021-03-1734.8149.7870.8692.84014.94
2021-03-1834.5749.853-0.6892.26914.96
2021-03-1934.5149.959-0.1743.70314.99
2021-03-223550.0351.4202.60815.01
2021-03-2334.5250.110-1.3712.60015.03
2021-03-2434.6450.1660.3481.94115.05
2021-03-2534.1950.238-1.2992.51215.07
2021-03-2633.8250.296-1.0822.07715.09
2021-03-2933.8350.3830.0303.07515.11
2021-03-3033.1650.495-1.9804.05015.15
2021-03-3133.2850.5870.3623.31715.18
2021-04-0133.1850.625-0.3001.38215.19
2021-04-0233.4150.6960.6932.56215.21
2021-04-0633.3650.745-0.1501.76615.22
2021-04-0733.850.7871.3191.46915.24
2021-04-0833.5750.822-0.6801.27215.25
2021-04-0933.8850.9040.9232.88915.27
2021-04-1233.8750.964-0.0302.12515.29
2021-04-1332.8651.053-2.9823.24815.32
2021-04-1433.3351.1211.4302.46515.34
2021-04-1533.1651.158-0.5101.32015.35
2021-04-1634.2751.2623.3473.64915.38
2021-04-1935.851.3944.4654.43515.42
2021-04-2035.451.483-1.1173.01715.44
2021-04-2135.0551.548-0.9892.20315.46
2021-04-2234.9351.602-0.3421.85415.48
2021-04-2334.5951.645-0.9731.51715.49
2021-04-2634.3551.707-0.6942.13915.51
2021-04-2730.5451.927-11.0928.64615.58
2021-04-2830.751.9850.5242.29215.60
2021-04-2930.0152.051-2.2482.63815.62
2021-04-3029.5552.114-1.5332.56615.63
2021-05-0630.3452.1922.6733.08015.66
2021-05-0730.2852.273-0.1983.19715.68
2021-05-1029.7652.307-1.7171.38715.69
2021-05-1129.6152.368-0.5042.45315.71
2021-05-1229.6352.4480.0683.24215.73
2021-05-1329.6452.4870.0341.58615.75
2021-05-1430.1152.5421.5862.19315.76
2021-05-1729.7652.582-1.1621.62715.77
2021-05-183052.6190.8061.47815.79
2021-05-1929.5652.651-1.4671.30015.80
2021-05-2029.3152.699-0.8461.96215.81
2021-05-2129.5152.7300.6821.26215.82
2021-05-2429.8952.7911.2882.44015.84
2021-05-2530.1252.8560.7692.57615.86
2021-05-2630.952.9312.5902.92215.88
2021-05-2731.3352.9941.3922.42715.90
2021-05-283153.079-1.0533.25615.92
2021-05-3131.2953.1430.9352.45215.94
2021-06-0132.3553.2623.3884.44215.98
2021-06-0233.1553.4622.4737.23316.04
2021-06-0333.0253.584-0.3924.43416.08
2021-06-0431.9653.716-3.2104.93616.11
2021-06-0732.0253.7730.1882.15916.13
2021-06-0831.7853.891-0.7504.46616.17
2021-06-0932.0953.9390.9751.76216.18
2021-06-1033.0854.0603.0854.39416.22
2021-06-1132.354.150-2.3583.35616.25
2021-06-1532.1854.200-0.3721.85816.26
2021-06-1631.554.284-2.1133.20116.29
2021-06-1731.8854.3551.2062.66716.31
2021-06-1832.4954.4511.9133.54516.34
2021-06-2133.4354.5762.8934.49416.37
2021-06-2232.8454.655-1.7652.90216.40
2021-06-2332.8354.694-0.0301.40116.41
2021-06-2432.8554.787-1.1143.40216.44
2021-06-2532.8254.838-0.0911.88716.45
2021-06-2834.0454.9723.7174.72316.49
2021-06-2933.1355.115-2.6735.17016.53
2021-06-3033.9955.2222.5963.77316.57
2021-07-0133.8255.305-0.5002.94216.59
2021-07-0232.6855.404-3.3713.63716.62
2021-07-0533.0755.4841.1932.90716.65
2021-07-0632.7955.547-0.8472.29816.66
2021-07-0732.9855.6160.5792.53116.68
2021-07-0832.9155.651-0.2121.27316.70
2021-07-0932.8555.694-0.1821.55016.71
2021-07-1233.7555.7922.7403.50116.74
2021-07-1333.5355.849-0.6522.04416.75
2021-07-1432.4855.951-2.7843.74116.79
2021-07-1530.8556.098-5.0185.72716.83
2021-07-1630.7756.147-0.2591.91216.84
2021-07-1930.3456.208-1.3972.43716.86
2021-07-2030.456.2470.1981.51616.87
2021-07-2131.2456.3362.7633.42116.90
2021-07-2237.4956.94720.00619.55817.08
2021-07-2344.357.54918.16516.29817.26
2021-07-2643.7957.794-1.1516.72717.34
2021-07-2740.5558.255-7.39913.63317.48
2021-07-2840.5758.5240.0497.96517.56
2021-07-2941.5458.6762.3914.38717.60
2021-07-304058.914-3.7077.15017.67
2021-08-0246.0859.51015.20015.52517.85
2021-08-0341.3359.866-10.30810.33017.96
2021-08-0442.2260.0122.1534.13718.00
2021-08-0541.0760.226-2.7246.25318.07
2021-08-0639.1360.429-4.7246.23318.13
2021-08-0940.4460.6153.3485.52018.18
2021-08-1040.1960.732-0.6183.48718.22
2021-08-1139.3860.830-2.0152.98618.25
2021-08-1240.5160.9902.8694.74918.30
2021-08-1342.3561.3594.54210.46718.41
2021-08-164561.7546.25710.50818.53
2021-08-1740.462.127-10.22211.08918.64
2021-08-1841.2762.3462.1536.36118.70
2021-08-1940.1462.519-2.7385.18518.76
2021-08-2039.962.654-0.5984.06118.80
2021-08-2343.4563.1268.89713.03318.94
2021-08-2443.3363.382-0.2767.08919.01
2021-08-2542.7763.583-1.2925.65419.08
2021-08-2641.1363.719-3.8343.95119.12
2021-08-2741.3663.8520.5593.86619.16
2021-08-3041.8464.1601.1618.82519.25
2021-08-3139.6864.370-5.1636.35819.31
2021-09-0138.9764.570-1.7896.14919.37
2021-09-0238.764.662-0.6932.84819.40
2021-09-0337.8864.830-2.1195.32319.45
2021-09-0638.5764.9181.8222.74619.48
2021-09-0737.9265.016-1.6853.11119.50
2021-09-0838.3865.0721.2131.74119.52
2021-09-0936.465.262-5.1596.25319.58
2021-09-1035.5565.396-2.3354.53319.62
2021-09-1335.8265.4790.7592.78519.64
2021-09-1435.7465.622-0.2234.80219.69
2021-09-1535.9265.6860.5042.15419.71
2021-09-1634.8565.816-2.9794.45419.74
2021-09-1734.465.981-1.2915.76819.79
2021-09-2233.9766.063-1.2502.87819.82
2021-09-2334.0466.1110.2061.70719.83
2021-09-2433.0366.213-2.9673.70219.86
2021-09-2731.6666.374-4.1486.08519.91
2021-09-2831.5166.451-0.4742.93719.94
2021-09-2930.3866.578-3.5865.01419.97
2021-09-3030.866.6471.3822.69919.99
2021-10-0831.466.7281.9483.11720.02
2021-10-1131.3866.799-0.0642.70720.04
2021-10-1230.3166.901-3.4104.04720.07
2021-10-1331.3567.0203.4314.55320.11
2021-10-143167.091-1.1162.74320.13
2021-10-1530.6267.164-1.2262.83920.15
2021-10-1830.767.2180.2612.12320.17
2021-10-1930.5567.255-0.4891.46620.18
2021-10-2031.0167.3451.5063.47020.20
2021-10-2130.3967.427-1.9993.25720.23
2021-10-2230.1967.479-0.6582.04020.24
2021-10-2529.6667.563-1.7563.41220.27
2021-10-2629.0567.657-2.0573.87720.30
2021-10-2728.5767.736-1.6523.30520.32
2021-10-2827.6767.833-3.1504.23520.35
2021-10-2928.1167.8901.5902.42120.37
2021-11-0128.868.0042.4554.76720.40
2021-11-0228.568.116-1.0424.68720.43
2021-11-0328.9668.2331.6144.87720.47
2021-11-0429.4268.2941.5882.48620.49
2021-11-0530.0568.3882.1413.73920.52
2021-11-0830.1968.4570.4662.72920.54
2021-11-0930.4668.5080.8942.02120.55
2021-11-1031.0868.5792.0352.75820.57
2021-11-1131.0768.630-0.0321.96320.59
2021-11-1231.8568.7422.5104.21620.62
2021-11-1532.5968.8432.3233.70520.65
2021-11-163268.915-1.8102.70020.67
2021-11-1732.5568.9791.7192.37520.69
2021-11-1832.0869.062-1.4443.10320.72
2021-11-1932.9169.1822.5874.36420.75
2021-11-2233.0769.2420.4862.18820.77
2021-11-2333.0969.2940.0601.87520.79
2021-11-2433.1669.3940.2123.62620.82
2021-11-2533.4469.4670.8442.62420.84
2021-11-2633.269.567-0.7183.61820.87
2021-11-2932.7769.675-1.2953.94620.90
2021-11-3033.2469.7471.4342.59420.92
2021-12-0134.1969.8572.8583.88120.96
2021-12-0235.4470.1053.6568.39421.03
2021-12-0334.2870.251-3.2735.10721.08
2021-12-0631.7570.474-7.3808.40121.14
2021-12-0731.8570.5920.3154.47221.18
2021-12-0831.4170.669-1.3812.92021.20
2021-12-0931.5270.7520.3503.18421.23
2021-12-1031.470.805-0.3812.03021.24
2021-12-1331.2770.834-0.4141.11521.25
2021-12-1431.5570.9120.8952.94221.27
2021-12-1531.6970.9630.4441.93321.29
2021-12-1632.1971.0461.5783.09221.31
2021-12-1731.4671.109-2.2682.42321.33
2021-12-2031.9571.2311.5584.57721.37
2021-12-2132.1571.2910.6262.22221.39
2021-12-2231.8271.362-1.0262.67521.41
2021-12-2331.171.450-2.2633.42621.44
2021-12-2430.1671.557-3.0234.24421.47
2021-12-2730.3871.6020.7291.79021.48
2021-12-2831.671.7414.0165.26721.52
2021-12-2931.8771.8260.8543.19621.55
2021-12-3032.1871.9020.9732.82421.57
2021-12-3131.8571.955-1.0252.02021.59
2022-01-0432.3972.0131.6952.13521.60
2022-01-0532.2372.093-0.4942.96421.63
2022-01-0632.2972.1630.1862.60621.65
2022-01-0731.8572.219-1.3632.10621.67
2022-01-1032.472.3071.7273.26521.69
2022-01-1133.0772.3752.0682.46921.71
2022-01-1233.3472.4370.8162.23821.73
2022-01-1333.1672.501-0.5402.31021.75
2022-01-1432.7972.563-1.1162.26221.77
2022-01-1733.7872.6733.0193.93421.80
2022-01-1833.1172.762-1.9833.22721.83
2022-01-1933.472.8070.8761.60121.84
2022-01-2032.0672.927-4.0124.49121.88
2022-01-2131.6773.068-1.2165.33421.92
2022-01-2431.5773.123-0.3162.11621.94
2022-01-2530.173.286-4.6566.49421.99
2022-01-2630.373.3320.6641.82722.00
2022-01-2729.2973.432-3.3334.09222.03
2022-01-2829.9673.5122.2873.20922.05
2022-02-0730.7873.5922.7373.10422.08
2022-02-0830.7473.729-0.1305.36122.12
2022-02-0931.2573.7931.6592.44022.14
2022-02-1030.9573.848-0.9602.14422.15
2022-02-1130.8273.916-0.4202.64922.17
2022-02-1430.4873.974-1.1032.27122.19
2022-02-1530.6774.0260.6232.03422.21
2022-02-1631.1574.1021.5652.93422.23
2022-02-1730.5674.174-1.8942.82522.25
2022-02-1830.6274.2310.1962.22522.27
2022-02-2130.4774.278-0.4901.86222.28
2022-02-2229.3974.390-3.5444.56222.32
2022-02-2330.1974.4662.7223.02822.34
2022-02-2429.4274.610-2.5515.86322.38
2022-02-2529.774.6570.9521.90322.40
2022-02-2829.6874.716-0.0672.39122.41
2022-03-0129.874.7390.4040.91022.42
2022-03-0230.0274.7810.7381.71122.43
2022-03-0329.7474.828-0.9331.89922.45
2022-03-0429.3374.883-1.3792.25322.47
2022-03-0728.8974.939-1.5002.31822.48
2022-03-0828.175.037-2.7354.15422.51
2022-03-0928.1275.1870.0716.40622.56
2022-03-1028.5375.2341.4581.99122.57
2022-03-1128.3875.325-0.5263.85622.60
2022-03-1427.7175.369-2.3611.90322.61
2022-03-1526.6675.473-3.7894.69122.64
2022-03-1627.1475.6031.8005.73922.68
2022-03-1727.5675.6641.5482.65322.70
2022-03-1827.6375.7310.2542.90322.72
2022-03-2128.475.7992.7872.89522.74
2022-03-2228.0275.887-1.3383.76822.77
2022-03-2328.0375.9530.0362.81922.79
2022-03-2427.3976.013-2.2832.60422.80
2022-03-2527.3876.049-0.0371.57022.81
2022-03-2827.576.1330.4383.68922.84
2022-03-2926.6576.215-3.0913.67322.86
2022-03-3026.8276.2520.6381.65122.88
2022-03-3127.5776.3912.7966.07822.92
2022-04-012876.4991.5604.60622.95
2022-04-0628.1776.5660.6072.85722.97
2022-04-0727.8176.627-1.2782.62722.99
2022-04-0826.8876.759-3.3445.89723.03
2022-04-1126.5376.856-1.3024.39023.06
2022-04-1226.4176.939-0.4523.76923.08
2022-04-1327.1277.0942.6886.85323.13
2022-04-1427.3977.2030.9964.79423.16
2022-04-1526.3377.290-3.8703.98023.19
2022-04-1826.0877.358-0.9493.11423.21
2022-04-1927.377.4894.6785.75223.25
2022-04-2026.2677.578-3.8104.06623.27
2022-04-2125.9877.675-1.0664.49423.30
2022-04-222577.762-3.7724.15723.33
2022-04-2523.2877.909-6.8807.60023.37
2022-04-2622.7177.998-2.4484.68223.40
2022-04-2723.4478.1463.2147.57423.44
2022-04-2823.6778.2490.9815.24723.47
2022-04-2924.578.3283.5073.84523.50
2022-05-0525.4878.4624.0006.32723.54
2022-05-0625.0278.570-1.8055.18123.57
2022-05-0926.4878.7175.8356.67523.62
2022-05-1026.5678.8260.3024.90923.65
2022-05-1126.6278.9480.2265.49723.68
2022-05-1226.8179.0220.7143.30623.71
2022-05-1326.6479.081-0.6342.68623.72
2022-05-1626.3979.139-0.9382.62823.74
2022-05-1726.279.240-0.7204.62323.77
2022-05-1826.6179.2891.5652.21423.79
2022-05-1926.8379.3480.8272.63123.80
2022-05-2026.6579.394-0.6712.05023.82
2022-05-2327.0879.4911.6144.31523.85
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考