咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-09 | 40 | 0 | 0 | 0 | 0 |
2020-04-09 | 36 | 0.390 | -10.000 | 13.000 | 0.12 |
2020-04-10 | 42.15 | 1.315 | 5.375 | 26.325 | 0.39 |
2020-04-13 | 41.45 | 1.698 | -1.661 | 11.103 | 0.51 |
2020-04-14 | 40.01 | 1.980 | -3.474 | 8.444 | 0.59 |
2020-04-15 | 40.3 | 2.201 | 0.725 | 6.598 | 0.66 |
2020-04-16 | 39.5 | 2.359 | -1.985 | 4.789 | 0.71 |
2020-04-17 | 37.75 | 2.526 | -4.430 | 5.316 | 0.76 |
2020-04-20 | 40.05 | 2.834 | 6.093 | 9.219 | 0.85 |
2020-04-21 | 43.05 | 3.232 | 7.491 | 11.111 | 0.97 |
2020-04-22 | 44.89 | 3.731 | 4.274 | 13.333 | 1.12 |
2020-04-23 | 44.68 | 4.100 | -0.468 | 9.913 | 1.23 |
2020-04-24 | 46.45 | 4.430 | 3.962 | 8.505 | 1.33 |
2020-04-27 | 45.91 | 4.690 | -1.163 | 6.803 | 1.41 |
2020-04-28 | 46.36 | 5.131 | 0.980 | 11.414 | 1.54 |
2020-04-29 | 48.52 | 5.587 | 4.659 | 11.281 | 1.68 |
2020-04-30 | 48.28 | 5.774 | -0.495 | 4.658 | 1.73 |
2020-05-06 | 50.6 | 6.161 | 4.805 | 9.176 | 1.85 |
2020-05-07 | 49.2 | 6.322 | -2.767 | 3.913 | 1.90 |
2020-05-08 | 49.48 | 6.499 | 0.569 | 4.289 | 1.95 |
2020-05-11 | 50.79 | 6.777 | 2.648 | 6.568 | 2.03 |
2020-05-12 | 60.95 | 7.771 | 20.004 | 19.571 | 2.33 |
2020-05-13 | 67.3 | 8.784 | 10.418 | 18.064 | 2.64 |
2020-05-14 | 65.41 | 9.132 | -2.808 | 6.389 | 2.74 |
2020-05-15 | 65.85 | 9.420 | 0.673 | 5.244 | 2.83 |
2020-05-18 | 63.5 | 9.668 | -3.569 | 4.692 | 2.90 |
2020-05-19 | 64.7 | 10.127 | 1.890 | 8.520 | 3.04 |
2020-05-20 | 64.9 | 10.387 | 0.309 | 4.807 | 3.12 |
2020-05-21 | 70.61 | 11.292 | 8.798 | 15.378 | 3.39 |
2020-05-22 | 65.49 | 11.895 | -7.251 | 11.047 | 3.57 |
2020-05-25 | 65.22 | 12.218 | -0.412 | 5.940 | 3.67 |
2020-05-26 | 68.18 | 12.649 | 4.538 | 7.590 | 3.79 |
2020-05-27 | 64.75 | 13.034 | -5.031 | 7.143 | 3.91 |
2020-05-28 | 59.6 | 13.532 | -7.954 | 10.023 | 4.06 |
2020-05-29 | 63.13 | 14.231 | 5.923 | 13.289 | 4.27 |
2020-06-01 | 65 | 14.865 | 2.962 | 11.690 | 4.46 |
2020-06-02 | 63.65 | 15.105 | -2.077 | 4.523 | 4.53 |
2020-06-03 | 66.31 | 15.526 | 4.179 | 7.620 | 4.66 |
2020-06-04 | 63.7 | 15.767 | -3.936 | 4.554 | 4.73 |
2020-06-05 | 63.9 | 16.120 | 0.314 | 6.625 | 4.84 |
2020-06-08 | 61.1 | 16.456 | -4.382 | 6.588 | 4.94 |
2020-06-09 | 61.81 | 16.649 | 1.162 | 3.748 | 4.99 |
2020-06-10 | 63.86 | 16.930 | 3.317 | 5.290 | 5.08 |
2020-06-11 | 61.75 | 17.148 | -3.304 | 4.228 | 5.14 |
2020-06-12 | 63.79 | 17.602 | 3.304 | 8.551 | 5.28 |
2020-06-15 | 63.17 | 17.954 | -0.972 | 6.678 | 5.39 |
2020-06-16 | 65.41 | 18.358 | 3.546 | 7.424 | 5.51 |
2020-06-17 | 75.17 | 19.595 | 14.921 | 19.737 | 5.88 |
2020-06-18 | 69.81 | 20.077 | -7.131 | 8.288 | 6.02 |
2020-06-19 | 72.42 | 20.826 | 3.739 | 12.405 | 6.25 |
2020-06-22 | 76.9 | 21.731 | 6.186 | 14.126 | 6.52 |
2020-06-23 | 78.5 | 22.078 | 2.081 | 5.306 | 6.62 |
2020-06-24 | 76.63 | 22.590 | -2.382 | 8.025 | 6.78 |
2020-06-29 | 77.07 | 22.896 | 0.574 | 4.763 | 6.87 |
2020-06-30 | 79.29 | 23.409 | 2.880 | 7.759 | 7.02 |
2020-07-01 | 76.3 | 23.753 | -3.771 | 5.411 | 7.13 |
2020-07-02 | 72.96 | 24.305 | -4.377 | 9.083 | 7.29 |
2020-07-03 | 73.2 | 24.662 | 0.329 | 5.853 | 7.40 |
2020-07-06 | 72.99 | 24.928 | -0.287 | 4.372 | 7.48 |
2020-07-07 | 75.05 | 25.437 | 2.822 | 8.138 | 7.63 |
2020-07-08 | 73.94 | 25.622 | -1.479 | 2.998 | 7.69 |
2020-07-09 | 76.63 | 26.054 | 3.638 | 6.762 | 7.82 |
2020-07-10 | 78.88 | 26.571 | 2.936 | 7.869 | 7.97 |
2020-07-13 | 86.8 | 27.608 | 10.278 | 14.331 | 8.28 |
2020-07-14 | 81.17 | 28.301 | -6.486 | 10.253 | 8.49 |
2020-07-15 | 78.4 | 29.068 | -3.413 | 11.741 | 8.72 |
2020-07-16 | 71.4 | 30.131 | -8.929 | 17.857 | 9.04 |
2020-07-17 | 67.83 | 30.649 | -5.000 | 9.174 | 9.19 |
2020-07-20 | 68.47 | 31.144 | 0.944 | 8.669 | 9.34 |
2020-07-21 | 70.48 | 31.428 | 2.936 | 4.834 | 9.43 |
2020-07-22 | 71.37 | 31.738 | 1.263 | 5.221 | 9.52 |
2020-07-23 | 71.99 | 32.084 | 0.869 | 5.759 | 9.63 |
2020-07-24 | 63.68 | 32.694 | -11.543 | 11.502 | 9.81 |
2020-07-27 | 67.13 | 33.027 | 5.418 | 5.952 | 9.91 |
2020-07-28 | 66.83 | 33.307 | -0.447 | 5.020 | 9.99 |
2020-07-29 | 70.86 | 33.842 | 6.030 | 9.068 | 10.15 |
2020-07-30 | 69.82 | 34.109 | -1.468 | 4.587 | 10.23 |
2020-07-31 | 73.39 | 34.648 | 5.113 | 8.808 | 10.39 |
2020-08-03 | 75.71 | 34.984 | 3.161 | 5.328 | 10.50 |
2020-08-04 | 70.13 | 35.657 | -7.370 | 11.518 | 10.70 |
2020-08-05 | 72.22 | 35.926 | 2.980 | 4.477 | 10.78 |
2020-08-06 | 70.14 | 36.365 | -2.880 | 7.505 | 10.91 |
2020-08-07 | 68.85 | 36.653 | -1.839 | 5.019 | 11.00 |
2020-08-10 | 66.03 | 37.009 | -4.096 | 6.478 | 11.10 |
2020-08-11 | 65.06 | 37.211 | -1.469 | 3.710 | 11.16 |
2020-08-12 | 65.16 | 37.524 | 0.154 | 5.779 | 11.26 |
2020-08-13 | 64.05 | 37.745 | -1.703 | 4.128 | 11.32 |
2020-08-14 | 64.53 | 37.963 | 0.749 | 4.059 | 11.39 |
2020-08-17 | 65.55 | 38.213 | 1.581 | 4.572 | 11.46 |
2020-08-18 | 67.33 | 38.395 | 2.715 | 3.249 | 11.52 |
2020-08-19 | 60.19 | 39.063 | -10.604 | 13.322 | 11.72 |
2020-08-20 | 59.42 | 39.315 | -1.279 | 5.084 | 11.79 |
2020-08-21 | 61.38 | 39.621 | 3.299 | 5.974 | 11.89 |
2020-08-24 | 62.94 | 39.831 | 2.542 | 4.008 | 11.95 |
2020-08-25 | 60.7 | 40.097 | -3.559 | 5.259 | 12.03 |
2020-08-26 | 60.43 | 40.313 | -0.445 | 4.300 | 12.09 |
2020-08-27 | 61.35 | 40.522 | 1.522 | 4.071 | 12.16 |
2020-08-28 | 64.02 | 40.861 | 4.352 | 6.357 | 12.26 |
2020-08-31 | 62.46 | 41.180 | -2.437 | 6.139 | 12.35 |
2020-09-01 | 63.21 | 41.298 | 1.201 | 2.241 | 12.39 |
2020-09-02 | 65.33 | 41.521 | 3.354 | 4.097 | 12.46 |
2020-09-03 | 66.6 | 41.814 | 1.944 | 5.281 | 12.54 |
2020-09-04 | 65.38 | 42.036 | -1.832 | 4.069 | 12.61 |
2020-09-07 | 65.49 | 42.412 | 0.168 | 6.883 | 12.72 |
2020-09-08 | 66.61 | 42.706 | 1.710 | 5.299 | 12.81 |
2020-09-09 | 60.93 | 43.124 | -8.527 | 8.227 | 12.94 |
2020-09-10 | 59.62 | 43.390 | -2.150 | 5.367 | 13.02 |
2020-09-11 | 59.68 | 43.605 | 0.101 | 4.327 | 13.08 |
2020-09-14 | 58.7 | 43.919 | -1.642 | 6.401 | 13.18 |
2020-09-15 | 58.45 | 44.069 | -0.426 | 3.083 | 13.22 |
2020-09-16 | 56.09 | 44.317 | -4.038 | 5.321 | 13.30 |
2020-09-17 | 57.35 | 44.615 | 2.246 | 6.222 | 13.38 |
2020-09-18 | 58.11 | 44.737 | 1.325 | 2.528 | 13.42 |
2020-09-21 | 59.03 | 44.853 | 1.583 | 2.358 | 13.46 |
2020-09-22 | 55.43 | 45.229 | -6.099 | 8.131 | 13.57 |
2020-09-23 | 56.45 | 45.422 | 1.840 | 4.113 | 13.63 |
2020-09-24 | 52.87 | 45.832 | -6.342 | 9.300 | 13.75 |
2020-09-25 | 52.63 | 45.980 | -0.454 | 3.367 | 13.79 |
2020-09-28 | 53.09 | 46.164 | 0.874 | 4.161 | 13.85 |
2020-09-29 | 52.9 | 46.262 | -0.358 | 2.223 | 13.88 |
2020-09-30 | 51.85 | 46.481 | -1.985 | 5.066 | 13.94 |
2020-10-09 | 52.8 | 46.872 | 1.832 | 8.891 | 14.06 |
2020-10-12 | 53.95 | 47.099 | 2.178 | 5.057 | 14.13 |
2020-10-13 | 58.17 | 47.646 | 7.822 | 11.270 | 14.29 |
2020-10-14 | 58.67 | 47.888 | 0.860 | 4.951 | 14.37 |
2020-10-15 | 58.82 | 48.030 | 0.256 | 2.898 | 14.41 |
2020-10-16 | 58.82 | 48.186 | 0.000 | 3.179 | 14.46 |
2020-10-19 | 57.83 | 48.381 | -1.683 | 4.063 | 14.51 |
2020-10-20 | 55.38 | 48.601 | -4.237 | 4.755 | 14.58 |
2020-10-21 | 54.03 | 48.788 | -2.438 | 4.153 | 14.64 |
2020-10-22 | 55.57 | 49.060 | 2.850 | 5.886 | 14.72 |
2020-10-23 | 52.95 | 49.430 | -4.715 | 8.368 | 14.83 |
2020-10-26 | 53.41 | 49.582 | 0.869 | 3.418 | 14.87 |
2020-10-27 | 53.43 | 49.723 | 0.037 | 3.164 | 14.92 |
2020-10-28 | 53.6 | 49.846 | 0.318 | 2.770 | 14.95 |
2020-10-29 | 54.56 | 50.102 | 1.791 | 5.616 | 15.03 |
2020-10-30 | 53.33 | 50.366 | -2.254 | 5.957 | 15.11 |
2020-11-02 | 50.23 | 50.873 | -5.813 | 12.095 | 15.26 |
2020-11-03 | 53.22 | 51.361 | 5.953 | 11.009 | 15.41 |
2020-11-04 | 53.5 | 51.496 | 0.526 | 3.025 | 15.45 |
2020-11-05 | 56.31 | 51.851 | 5.252 | 7.570 | 15.56 |
2020-11-06 | 53.99 | 52.082 | -4.120 | 5.132 | 15.62 |
2020-11-09 | 54.52 | 52.219 | 0.982 | 3.019 | 15.67 |
2020-11-10 | 52.63 | 52.436 | -3.467 | 4.952 | 15.73 |
2020-11-11 | 51.16 | 52.601 | -2.793 | 3.857 | 15.78 |
2020-11-12 | 51.33 | 52.722 | 0.332 | 2.834 | 15.82 |
2020-11-13 | 51.06 | 52.837 | -0.526 | 2.708 | 15.85 |
2020-11-16 | 50.63 | 52.988 | -0.842 | 3.564 | 15.90 |
2020-11-17 | 49.17 | 53.164 | -2.884 | 4.306 | 15.95 |
2020-11-18 | 47.71 | 53.304 | -2.969 | 3.518 | 15.99 |
2020-11-19 | 47.33 | 53.422 | -0.796 | 2.997 | 16.03 |
2020-11-20 | 48.01 | 53.513 | 1.437 | 2.282 | 16.05 |
2020-11-23 | 47.71 | 53.667 | -0.625 | 3.853 | 16.10 |
2020-11-24 | 46.72 | 53.773 | -2.075 | 2.725 | 16.13 |
2020-11-25 | 41.53 | 54.124 | -11.109 | 10.146 | 16.24 |
2020-11-26 | 40.83 | 54.277 | -1.686 | 4.503 | 16.28 |
2020-11-27 | 41.13 | 54.400 | 0.735 | 3.576 | 16.32 |
2020-11-30 | 40.82 | 54.522 | -0.754 | 3.598 | 16.36 |
2020-12-01 | 41.14 | 54.626 | 0.784 | 3.038 | 16.39 |
2020-12-02 | 40.85 | 54.721 | -0.705 | 2.795 | 16.42 |
2020-12-03 | 41.41 | 54.875 | 1.371 | 4.455 | 16.46 |
2020-12-04 | 41.27 | 54.958 | -0.338 | 2.415 | 16.49 |
2020-12-07 | 41.06 | 55.039 | -0.509 | 2.375 | 16.51 |
2020-12-08 | 40.63 | 55.119 | -1.047 | 2.362 | 16.54 |
2020-12-09 | 39.93 | 55.202 | -1.723 | 2.486 | 16.56 |
2020-12-10 | 41.03 | 55.391 | 2.755 | 5.535 | 16.62 |
2020-12-11 | 40.33 | 55.553 | -1.706 | 4.801 | 16.67 |
2020-12-14 | 39.22 | 55.742 | -2.752 | 5.802 | 16.72 |
2020-12-15 | 39.52 | 55.846 | 0.765 | 3.162 | 16.75 |
2020-12-16 | 39.03 | 55.940 | -1.240 | 2.885 | 16.78 |
2020-12-17 | 40.12 | 56.119 | 2.793 | 5.355 | 16.84 |
2020-12-18 | 40.44 | 56.289 | 0.798 | 5.035 | 16.89 |
2020-12-21 | 39.98 | 56.369 | -1.137 | 2.399 | 16.91 |
2020-12-22 | 39.82 | 56.447 | -0.400 | 2.351 | 16.93 |
2020-12-23 | 38.89 | 56.606 | -2.336 | 4.897 | 16.98 |
2020-12-24 | 37.5 | 56.730 | -3.574 | 3.986 | 17.02 |
2020-12-25 | 36.8 | 56.875 | -1.867 | 4.720 | 17.06 |
2020-12-28 | 36.9 | 57.079 | 0.272 | 6.630 | 17.12 |
2020-12-29 | 37.35 | 57.178 | 1.220 | 3.198 | 17.15 |
2020-12-30 | 36.18 | 57.267 | -3.133 | 2.945 | 17.18 |
2020-12-31 | 38.59 | 57.527 | 6.661 | 8.098 | 17.26 |
2021-01-04 | 37.45 | 57.626 | -2.954 | 3.161 | 17.29 |
2021-01-05 | 38.57 | 57.775 | 2.991 | 4.646 | 17.33 |
2021-01-06 | 38.49 | 57.920 | -0.207 | 4.511 | 17.38 |
2021-01-07 | 36.39 | 58.085 | -5.456 | 5.430 | 17.43 |
2021-01-08 | 36.89 | 58.306 | 1.374 | 7.200 | 17.49 |
2021-01-11 | 35.35 | 58.481 | -4.175 | 5.937 | 17.54 |
2021-01-12 | 35.59 | 58.566 | 0.679 | 2.857 | 17.57 |
2021-01-13 | 34.73 | 58.691 | -2.416 | 4.327 | 17.61 |
2021-01-14 | 35.93 | 58.963 | 3.455 | 9.070 | 17.69 |
2021-01-15 | 37.83 | 59.183 | 5.288 | 6.986 | 17.75 |
2021-01-18 | 36.64 | 59.322 | -3.146 | 4.547 | 17.80 |
2021-01-19 | 37.61 | 59.476 | 2.647 | 4.913 | 17.84 |
2021-01-20 | 37.91 | 59.565 | 0.798 | 2.818 | 17.87 |
2021-01-21 | 39.72 | 59.779 | 4.774 | 6.489 | 17.93 |
2021-01-22 | 39.21 | 59.880 | -1.284 | 3.072 | 17.96 |
2021-01-25 | 40.41 | 60.100 | 3.060 | 6.529 | 18.03 |
2021-01-26 | 37.85 | 60.277 | -6.335 | 5.617 | 18.08 |
2021-01-27 | 40.13 | 60.555 | 6.024 | 8.322 | 18.17 |
2021-01-28 | 39.43 | 60.721 | -1.744 | 5.059 | 18.22 |
2021-01-29 | 38.18 | 60.978 | -3.170 | 8.065 | 18.29 |
2021-02-01 | 37.12 | 61.139 | -2.776 | 5.212 | 18.34 |
2021-02-02 | 36.6 | 61.261 | -1.401 | 3.987 | 18.38 |
2021-02-03 | 37.28 | 61.582 | 1.858 | 10.328 | 18.47 |
2021-02-04 | 36.03 | 61.793 | -3.353 | 7.028 | 18.54 |
2021-02-05 | 35.16 | 61.913 | -2.415 | 4.108 | 18.57 |
2021-02-08 | 34.9 | 62.000 | -0.739 | 2.986 | 18.60 |
2021-02-09 | 35.33 | 62.088 | 1.232 | 2.980 | 18.63 |
2021-02-10 | 37.87 | 62.400 | 7.189 | 9.907 | 18.72 |
2021-02-18 | 38.07 | 62.549 | 0.528 | 4.674 | 18.76 |
2021-02-19 | 39.73 | 62.717 | 4.360 | 5.096 | 18.82 |
2021-02-22 | 38.85 | 62.867 | -2.215 | 4.631 | 18.86 |
2021-02-23 | 38.39 | 62.958 | -1.184 | 2.831 | 18.89 |
2021-02-24 | 39.18 | 63.063 | 2.058 | 3.230 | 18.92 |
2021-02-25 | 37.82 | 63.198 | -3.471 | 4.288 | 18.96 |
2021-02-26 | 36.03 | 63.340 | -4.733 | 4.707 | 19.00 |
2021-03-01 | 36.79 | 63.421 | 2.109 | 2.664 | 19.03 |
2021-03-02 | 36.11 | 63.563 | -1.848 | 4.702 | 19.07 |
2021-03-03 | 36.33 | 63.634 | 0.609 | 2.354 | 19.09 |
2021-03-04 | 35.17 | 63.741 | -3.193 | 3.661 | 19.12 |
2021-03-05 | 35.38 | 63.813 | 0.597 | 2.417 | 19.14 |
2021-03-08 | 34.26 | 63.993 | -3.166 | 6.303 | 19.20 |
2021-03-09 | 30.18 | 64.333 | -11.909 | 13.543 | 19.30 |
2021-03-10 | 29.05 | 64.479 | -3.744 | 6.030 | 19.34 |
2021-03-11 | 29.48 | 64.573 | 1.480 | 3.821 | 19.37 |
2021-03-12 | 28.97 | 64.686 | -1.730 | 4.681 | 19.41 |
2021-03-15 | 27.9 | 64.805 | -3.693 | 5.109 | 19.44 |
2021-03-16 | 28.09 | 64.868 | 0.681 | 2.688 | 19.46 |
2021-03-17 | 28.2 | 64.934 | 0.392 | 2.812 | 19.48 |
2021-03-18 | 28.19 | 64.981 | -0.035 | 2.021 | 19.49 |
2021-03-19 | 29.23 | 65.110 | 3.689 | 5.286 | 19.53 |
2021-03-22 | 29.82 | 65.228 | 2.018 | 4.755 | 19.57 |
2021-03-23 | 29.84 | 65.349 | 0.067 | 4.863 | 19.60 |
2021-03-24 | 28.56 | 65.484 | -4.290 | 5.664 | 19.65 |
2021-03-25 | 28.65 | 65.593 | 0.315 | 4.552 | 19.68 |
2021-03-26 | 29.03 | 65.674 | 1.326 | 3.351 | 19.70 |
2021-03-29 | 28.59 | 65.716 | -1.516 | 1.757 | 19.71 |
2021-03-30 | 27.89 | 65.834 | -2.448 | 5.107 | 19.75 |
2021-03-31 | 27.98 | 65.893 | 0.323 | 2.510 | 19.77 |
2021-04-01 | 28.19 | 65.947 | 0.751 | 2.323 | 19.78 |
2021-04-02 | 28.15 | 65.986 | -0.142 | 1.632 | 19.80 |
2021-04-06 | 28.74 | 66.059 | 2.096 | 3.055 | 19.82 |
2021-04-07 | 29.18 | 66.127 | 1.531 | 2.818 | 19.84 |
2021-04-08 | 27.95 | 66.243 | -4.215 | 4.969 | 19.87 |
2021-04-09 | 28.62 | 66.392 | 2.397 | 6.225 | 19.92 |
2021-04-12 | 28.75 | 66.511 | 0.454 | 4.997 | 19.95 |
2021-04-13 | 28.08 | 66.586 | -2.330 | 3.200 | 19.98 |
2021-04-14 | 28.12 | 66.622 | 0.142 | 1.531 | 19.99 |
2021-04-15 | 27.61 | 66.678 | -1.814 | 2.418 | 20.00 |
2021-04-16 | 28.51 | 66.771 | 3.260 | 3.912 | 20.03 |
2021-04-19 | 29.69 | 66.877 | 4.139 | 4.314 | 20.06 |
2021-04-20 | 29.38 | 66.985 | -1.044 | 4.379 | 20.10 |
2021-04-21 | 29.62 | 67.055 | 0.817 | 2.859 | 20.12 |
2021-04-22 | 31.33 | 67.225 | 5.773 | 6.516 | 20.17 |
2021-04-23 | 33.06 | 67.584 | 5.522 | 13.023 | 20.28 |
2021-04-26 | 33.74 | 67.773 | 2.057 | 6.715 | 20.33 |
2021-04-27 | 33.45 | 67.848 | -0.860 | 2.697 | 20.35 |
2021-04-28 | 33.58 | 67.931 | 0.389 | 2.960 | 20.38 |
2021-04-29 | 33.11 | 68.089 | -1.400 | 5.747 | 20.43 |
2021-04-30 | 33.33 | 68.176 | 0.664 | 3.111 | 20.45 |
2021-05-06 | 32.04 | 68.354 | -3.870 | 6.661 | 20.51 |
2021-05-07 | 31.19 | 68.462 | -2.653 | 4.182 | 20.54 |
2021-05-10 | 30.66 | 68.573 | -1.699 | 4.328 | 20.57 |
2021-05-11 | 30.6 | 68.675 | -0.196 | 4.012 | 20.60 |
2021-05-12 | 30.96 | 68.761 | 1.176 | 3.333 | 20.63 |
2021-05-13 | 33.59 | 69.158 | 8.495 | 14.180 | 20.75 |
2021-05-14 | 37.98 | 69.616 | 13.069 | 14.469 | 20.88 |
2021-05-17 | 41.21 | 70.211 | 8.504 | 17.325 | 21.06 |
2021-05-18 | 40.73 | 70.356 | -1.165 | 4.271 | 21.11 |
2021-05-19 | 39.59 | 70.499 | -2.799 | 4.346 | 21.15 |
2021-05-20 | 37.48 | 70.694 | -5.330 | 6.214 | 21.21 |
2021-05-21 | 37.36 | 70.844 | -0.320 | 4.829 | 21.25 |
2021-05-24 | 38.26 | 71.017 | 2.409 | 5.434 | 21.31 |
2021-05-25 | 39.62 | 71.270 | 3.555 | 7.658 | 21.38 |
2021-05-26 | 38.55 | 71.382 | -2.701 | 3.483 | 21.41 |
2021-05-27 | 38 | 71.471 | -1.427 | 2.827 | 21.44 |
2021-05-28 | 38.34 | 71.587 | 0.895 | 3.605 | 21.48 |
2021-05-31 | 40.05 | 71.919 | 4.460 | 9.963 | 21.58 |
2021-06-01 | 39.32 | 72.014 | -1.823 | 2.896 | 21.60 |
2021-06-02 | 37.35 | 72.175 | -5.010 | 5.188 | 21.65 |
2021-06-03 | 37.14 | 72.424 | -0.562 | 8.032 | 21.73 |
2021-06-04 | 35.22 | 72.598 | -5.170 | 5.924 | 21.78 |
2021-06-07 | 34.59 | 72.697 | -1.789 | 3.436 | 21.81 |
2021-06-08 | 34.87 | 72.820 | 0.809 | 4.221 | 21.85 |
2021-06-09 | 34.69 | 72.894 | -0.516 | 2.581 | 21.87 |
2021-06-10 | 37.5 | 73.164 | 8.100 | 8.648 | 21.95 |
2021-06-11 | 36.45 | 73.275 | -2.800 | 3.653 | 21.98 |
2021-06-15 | 35.87 | 73.394 | -1.591 | 3.978 | 22.02 |
2021-06-16 | 34.74 | 73.515 | -3.150 | 4.182 | 22.05 |
2021-06-17 | 35.25 | 73.589 | 1.468 | 2.504 | 22.08 |
2021-06-18 | 35.76 | 73.751 | 1.447 | 5.447 | 22.13 |
2021-06-21 | 37.38 | 73.949 | 4.530 | 6.348 | 22.18 |
2021-06-22 | 44.86 | 74.535 | 20.011 | 15.677 | 22.36 |
2021-06-23 | 41.77 | 74.911 | -6.888 | 10.811 | 22.47 |
2021-06-24 | 39.55 | 75.163 | -5.609 | 7.637 | 22.55 |
2021-06-25 | 39.6 | 75.314 | 0.126 | 4.576 | 22.59 |
2021-06-28 | 40.23 | 75.466 | 1.591 | 4.520 | 22.64 |
2021-06-29 | 40.75 | 75.670 | 1.293 | 6.015 | 22.70 |
2021-06-30 | 43.63 | 75.972 | 7.067 | 8.294 | 22.79 |
2021-07-01 | 43.63 | 76.257 | 0.000 | 7.839 | 22.88 |
2021-07-02 | 42.55 | 76.531 | -2.475 | 7.747 | 22.96 |
2021-07-05 | 41.66 | 76.721 | -2.092 | 5.452 | 23.02 |
2021-07-06 | 39.44 | 77.055 | -5.329 | 10.178 | 23.12 |
2021-07-07 | 40.43 | 77.268 | 2.510 | 6.313 | 23.18 |
2021-07-08 | 39.19 | 77.436 | -3.067 | 5.145 | 23.23 |
2021-07-09 | 40.04 | 77.588 | 2.169 | 4.567 | 23.28 |
2021-07-12 | 42 | 77.880 | 4.895 | 8.342 | 23.36 |
2021-07-13 | 41.35 | 78.052 | -1.548 | 5.000 | 23.42 |
2021-07-14 | 41.4 | 78.190 | -2.794 | 3.992 | 23.46 |
2021-07-15 | 42.17 | 78.428 | 1.860 | 6.763 | 23.53 |
2021-07-16 | 40.16 | 78.602 | -4.766 | 5.217 | 23.58 |
2021-07-19 | 40.18 | 78.752 | 0.050 | 4.482 | 23.63 |
2021-07-20 | 39.78 | 78.847 | -0.996 | 2.862 | 23.65 |
2021-07-21 | 41.97 | 79.035 | 5.505 | 5.380 | 23.71 |
2021-07-22 | 39.91 | 79.209 | -4.908 | 5.218 | 23.76 |
2021-07-23 | 38.46 | 79.380 | -3.633 | 5.337 | 23.81 |
2021-07-26 | 35.67 | 79.716 | -7.254 | 11.284 | 23.91 |
2021-07-27 | 34.33 | 79.832 | -3.757 | 4.065 | 23.95 |
2021-07-28 | 35.18 | 80.054 | 2.476 | 7.574 | 24.02 |
2021-07-29 | 35.03 | 80.177 | -0.426 | 4.235 | 24.05 |
2021-07-30 | 33.7 | 80.320 | -3.797 | 5.081 | 24.10 |
2021-08-02 | 34.56 | 80.501 | 2.552 | 6.291 | 24.15 |
2021-08-03 | 35.31 | 80.645 | 2.170 | 4.890 | 24.19 |
2021-08-04 | 35.14 | 80.739 | -0.481 | 3.200 | 24.22 |
2021-08-05 | 35.26 | 80.818 | 0.341 | 2.675 | 24.25 |
2021-08-06 | 34.48 | 80.908 | -2.212 | 3.148 | 24.27 |
2021-08-09 | 35 | 81.017 | 1.508 | 3.741 | 24.31 |
2021-08-10 | 34.8 | 81.093 | -0.571 | 2.629 | 24.33 |
2021-08-11 | 35.25 | 81.203 | 1.293 | 3.736 | 24.36 |
2021-08-12 | 35 | 81.282 | -0.709 | 2.695 | 24.38 |
2021-08-13 | 34.43 | 81.365 | -1.629 | 2.914 | 24.41 |
2021-08-16 | 35.2 | 81.512 | 2.236 | 4.996 | 24.45 |
2021-08-17 | 33.26 | 81.687 | -5.511 | 6.335 | 24.51 |
2021-08-18 | 32.65 | 81.804 | -1.834 | 4.269 | 24.54 |
2021-08-19 | 32.74 | 81.936 | 0.276 | 4.870 | 24.58 |
2021-08-20 | 30.26 | 82.198 | -7.575 | 10.354 | 24.66 |
2021-08-23 | 31.23 | 82.327 | 3.206 | 4.957 | 24.70 |
2021-08-24 | 31.68 | 82.394 | 1.441 | 2.562 | 24.72 |
2021-08-25 | 30.39 | 82.529 | -4.072 | 5.335 | 24.76 |
2021-08-26 | 29.39 | 82.622 | -3.291 | 3.784 | 24.79 |
2021-08-27 | 28.62 | 82.746 | -2.620 | 5.206 | 24.82 |
2021-08-30 | 28.42 | 82.824 | -0.699 | 3.284 | 24.85 |
2021-08-31 | 28.28 | 82.892 | -0.493 | 2.885 | 24.87 |
2021-09-01 | 28.41 | 83.019 | 0.460 | 5.375 | 24.91 |
2021-09-02 | 28.88 | 83.112 | 1.654 | 3.837 | 24.93 |
2021-09-03 | 28.87 | 83.173 | -0.035 | 2.562 | 24.95 |
2021-09-06 | 30.43 | 83.342 | 5.404 | 6.651 | 25.00 |
2021-09-07 | 30.6 | 83.452 | 0.559 | 4.305 | 25.04 |
2021-09-08 | 30.35 | 83.500 | -0.817 | 1.895 | 25.05 |
2021-09-09 | 30.2 | 83.549 | -0.494 | 1.977 | 25.06 |
2021-09-10 | 29.22 | 83.634 | -3.245 | 3.477 | 25.09 |
2021-09-13 | 29.61 | 83.708 | 1.335 | 3.012 | 25.11 |
2021-09-14 | 33.29 | 84.260 | 12.428 | 19.892 | 25.28 |
2021-09-15 | 31.14 | 84.449 | -6.458 | 7.269 | 25.33 |
2021-09-16 | 30.87 | 84.616 | -0.867 | 6.519 | 25.38 |
2021-09-17 | 31.57 | 84.837 | 2.268 | 8.390 | 25.45 |
2021-09-22 | 28.91 | 85.023 | -8.426 | 7.697 | 25.51 |
2021-09-23 | 28.73 | 85.124 | -0.623 | 4.255 | 25.54 |
2021-09-24 | 28.6 | 85.178 | -0.452 | 2.262 | 25.55 |
2021-09-27 | 28.83 | 85.287 | 0.804 | 4.510 | 25.59 |
2021-09-28 | 28.23 | 85.361 | -2.081 | 3.156 | 25.61 |
2021-09-29 | 27.29 | 85.434 | -3.330 | 3.224 | 25.63 |
2021-09-30 | 27.65 | 85.484 | 1.319 | 2.162 | 25.65 |
2021-10-08 | 27.99 | 85.556 | 1.230 | 3.074 | 25.67 |
2021-10-11 | 28.85 | 85.651 | 3.073 | 3.966 | 25.70 |
2021-10-12 | 28.6 | 85.724 | -0.867 | 3.050 | 25.72 |
2021-10-13 | 28.19 | 85.810 | -1.434 | 3.671 | 25.74 |
2021-10-14 | 28.53 | 85.896 | 1.206 | 3.618 | 25.77 |
2021-10-15 | 27.44 | 85.999 | -3.821 | 4.487 | 25.80 |
2021-10-18 | 27.49 | 86.074 | 0.182 | 3.280 | 25.82 |
2021-10-19 | 27.4 | 86.118 | -0.327 | 1.928 | 25.84 |
2021-10-20 | 26.42 | 86.216 | -3.577 | 4.453 | 25.86 |
2021-10-21 | 26.27 | 86.270 | -0.568 | 2.460 | 25.88 |
2021-10-22 | 26.42 | 86.298 | 0.571 | 1.294 | 25.89 |
2021-10-25 | 26.77 | 86.406 | 1.325 | 4.845 | 25.92 |
2021-10-26 | 26.27 | 86.473 | -1.868 | 3.026 | 25.94 |
2021-10-27 | 26.22 | 86.532 | -0.190 | 2.741 | 25.96 |
2021-10-28 | 26.21 | 86.617 | -0.038 | 3.852 | 25.98 |
2021-10-29 | 27.09 | 86.739 | 3.357 | 5.418 | 26.02 |
2021-11-01 | 27.06 | 86.796 | -0.111 | 2.547 | 26.04 |
2021-11-02 | 27.84 | 86.960 | 2.882 | 7.058 | 26.09 |
2021-11-03 | 29.5 | 87.153 | 5.963 | 7.866 | 26.15 |
2021-11-04 | 29.23 | 87.240 | -0.915 | 3.559 | 26.17 |
2021-11-05 | 28.78 | 87.298 | -1.540 | 2.429 | 26.19 |
2021-11-08 | 28.36 | 87.354 | -1.459 | 2.363 | 26.21 |
2021-11-09 | 28.85 | 87.452 | 1.728 | 4.055 | 26.24 |
2021-11-10 | 28.68 | 87.534 | -0.589 | 3.432 | 26.26 |
2021-11-11 | 28.46 | 87.588 | -0.767 | 2.301 | 26.28 |
2021-11-12 | 28.63 | 87.655 | 0.597 | 2.811 | 26.30 |
2021-11-15 | 29.64 | 87.806 | 3.528 | 6.112 | 26.34 |
2021-11-16 | 30.07 | 87.908 | 1.451 | 4.049 | 26.37 |
2021-11-17 | 29.86 | 87.970 | -0.698 | 2.494 | 26.39 |
2021-11-18 | 29.26 | 88.069 | -2.009 | 4.052 | 26.42 |
2021-11-19 | 29.8 | 88.145 | 1.846 | 3.076 | 26.44 |
2021-11-22 | 30.36 | 88.246 | 1.879 | 3.993 | 26.47 |
2021-11-23 | 30.75 | 88.342 | 1.285 | 3.755 | 26.50 |
2021-11-24 | 30.76 | 88.410 | 0.033 | 2.634 | 26.52 |
2021-11-25 | 31.75 | 88.518 | 3.218 | 4.096 | 26.56 |
2021-11-26 | 31.36 | 88.606 | -1.228 | 3.370 | 26.58 |
2021-11-29 | 30.68 | 88.736 | -2.168 | 5.070 | 26.62 |
2021-11-30 | 30.68 | 88.809 | 0.000 | 2.868 | 26.64 |
2021-12-01 | 30.65 | 88.879 | -0.098 | 2.738 | 26.66 |
2021-12-02 | 29.84 | 88.964 | -2.643 | 3.426 | 26.69 |
2021-12-03 | 29.93 | 89.043 | 0.302 | 3.150 | 26.71 |
2021-12-06 | 29.18 | 89.128 | -2.506 | 3.508 | 26.74 |
2021-12-07 | 28.94 | 89.194 | -0.822 | 2.707 | 26.76 |
2021-12-08 | 29.03 | 89.243 | 0.311 | 2.039 | 26.77 |
2021-12-09 | 29.82 | 89.343 | 2.721 | 4.030 | 26.80 |
2021-12-10 | 30 | 89.424 | 0.604 | 3.219 | 26.83 |
2021-12-13 | 30.06 | 89.467 | 0.200 | 1.733 | 26.84 |
2021-12-14 | 29.95 | 89.512 | -0.366 | 1.796 | 26.85 |
2021-12-15 | 29.6 | 89.594 | -1.169 | 3.339 | 26.88 |
2021-12-16 | 29.85 | 89.627 | 0.845 | 1.318 | 26.89 |
2021-12-17 | 28.62 | 89.742 | -4.121 | 4.824 | 26.92 |
2021-12-20 | 28.36 | 89.794 | -0.908 | 2.201 | 26.94 |
2021-12-21 | 29.29 | 89.877 | 3.279 | 3.385 | 26.96 |
2021-12-22 | 30.19 | 89.996 | 3.073 | 4.746 | 27.00 |
2021-12-23 | 29.52 | 90.066 | -2.219 | 2.849 | 27.02 |
2021-12-24 | 28.98 | 90.145 | -1.829 | 3.252 | 27.04 |
2021-12-27 | 29.19 | 90.192 | 0.725 | 1.932 | 27.06 |
2021-12-28 | 29.38 | 90.254 | 0.651 | 2.535 | 27.08 |
2021-12-29 | 30.4 | 90.398 | 3.472 | 5.684 | 27.12 |
2021-12-30 | 30.8 | 90.500 | 1.316 | 3.980 | 27.15 |
2021-12-31 | 30.87 | 90.606 | 0.227 | 4.123 | 27.18 |
2022-01-04 | 30.5 | 90.687 | -1.199 | 3.207 | 27.21 |
2022-01-05 | 30.2 | 90.764 | -0.984 | 3.049 | 27.23 |
2022-01-06 | 30.25 | 90.806 | 0.166 | 1.656 | 27.24 |
2022-01-07 | 29.99 | 90.892 | -0.860 | 3.438 | 27.27 |
2022-01-10 | 30.52 | 90.988 | 1.767 | 3.768 | 27.30 |
2022-01-11 | 31.15 | 91.080 | 2.064 | 3.571 | 27.32 |
2022-01-12 | 32.1 | 91.246 | 3.050 | 6.196 | 27.37 |
2022-01-13 | 31.4 | 91.341 | -2.181 | 3.645 | 27.40 |
2022-01-14 | 31.91 | 91.439 | 1.624 | 3.662 | 27.43 |
2022-01-17 | 32.17 | 91.546 | 0.815 | 3.980 | 27.46 |
2022-01-18 | 30.74 | 91.680 | -4.445 | 5.253 | 27.50 |
2022-01-19 | 30.35 | 91.742 | -1.269 | 2.440 | 27.52 |
2022-01-20 | 30.11 | 91.896 | -0.791 | 6.129 | 27.57 |
2022-01-21 | 31.46 | 92.092 | 4.484 | 7.473 | 27.63 |
2022-01-24 | 31.9 | 92.224 | 1.399 | 4.990 | 27.67 |
2022-01-25 | 31.77 | 92.344 | -0.408 | 4.514 | 27.70 |
2022-01-26 | 32.52 | 92.454 | 2.361 | 4.060 | 27.74 |
2022-01-27 | 32.6 | 92.587 | 0.246 | 4.920 | 27.78 |
2022-01-28 | 33.6 | 92.714 | 3.067 | 4.509 | 27.81 |
2022-02-07 | 32.38 | 92.906 | -3.631 | 7.143 | 27.87 |
2022-02-08 | 32.84 | 93.067 | 1.421 | 5.868 | 27.92 |
2022-02-09 | 32.61 | 93.157 | -0.700 | 3.319 | 27.95 |
2022-02-10 | 34.68 | 93.445 | 6.348 | 9.966 | 28.03 |
2022-02-11 | 32.5 | 93.620 | -6.286 | 6.459 | 28.09 |
2022-02-14 | 31.91 | 93.747 | -1.815 | 4.769 | 28.12 |
2022-02-15 | 31.6 | 93.867 | -0.971 | 4.575 | 28.16 |
2022-02-16 | 31.52 | 93.927 | -0.253 | 2.278 | 28.18 |
2022-02-17 | 31.69 | 94.050 | 0.539 | 4.632 | 28.21 |
2022-02-18 | 30.95 | 94.135 | -2.335 | 3.313 | 28.24 |
2022-02-21 | 30 | 94.251 | -3.069 | 4.653 | 28.28 |
2022-02-22 | 30.5 | 94.351 | 1.667 | 3.933 | 28.31 |
2022-02-23 | 30.84 | 94.413 | 1.115 | 2.393 | 28.32 |
2022-02-24 | 29.61 | 94.603 | -3.988 | 7.717 | 28.38 |
2022-02-25 | 30.05 | 94.692 | 1.486 | 3.546 | 28.41 |
2022-02-28 | 30.17 | 94.782 | 0.399 | 3.594 | 28.43 |
2022-03-01 | 29.64 | 94.869 | -1.757 | 3.513 | 28.46 |
2022-03-02 | 29.13 | 94.922 | -1.721 | 2.193 | 28.48 |
2022-03-03 | 28 | 95.047 | -3.879 | 5.321 | 28.51 |
2022-03-04 | 27.94 | 95.118 | -0.214 | 3.071 | 28.54 |
2022-03-07 | 27.16 | 95.216 | -2.792 | 4.331 | 28.56 |
2022-03-08 | 26.22 | 95.330 | -3.461 | 5.228 | 28.60 |
2022-03-09 | 25.4 | 95.514 | -3.127 | 8.658 | 28.65 |
2022-03-10 | 25.38 | 95.599 | -0.079 | 4.016 | 28.68 |
2022-03-11 | 26.02 | 95.679 | 2.522 | 3.704 | 28.70 |
2022-03-14 | 25.4 | 95.743 | -2.383 | 3.036 | 28.72 |
2022-03-15 | 23.9 | 95.867 | -5.906 | 6.220 | 28.76 |
2022-03-16 | 24.86 | 96.040 | 4.017 | 8.368 | 28.81 |
2022-03-17 | 25.05 | 96.118 | 0.764 | 3.701 | 28.84 |
2022-03-18 | 25.2 | 96.176 | 0.599 | 2.754 | 28.85 |
2022-03-21 | 25.6 | 96.233 | 1.587 | 2.698 | 28.87 |
2022-03-22 | 24.7 | 96.321 | -3.516 | 4.258 | 28.90 |
2022-03-23 | 24.76 | 96.354 | 0.243 | 1.619 | 28.91 |
2022-03-24 | 24.8 | 96.413 | 0.162 | 2.868 | 28.92 |
2022-03-25 | 24.1 | 96.485 | -2.823 | 3.548 | 28.95 |
2022-03-28 | 23.45 | 96.562 | -2.697 | 3.983 | 28.97 |
2022-03-29 | 22.72 | 96.653 | -3.113 | 4.776 | 29.00 |
2022-03-30 | 23.2 | 96.691 | 2.113 | 1.981 | 29.01 |
2022-03-31 | 23.69 | 96.773 | 2.112 | 4.138 | 29.03 |
2022-04-01 | 23.15 | 96.843 | -2.279 | 3.630 | 29.05 |
2022-04-06 | 23.35 | 96.904 | 0.864 | 3.153 | 29.07 |
2022-04-07 | 22.85 | 96.962 | -2.141 | 3.041 | 29.09 |
2022-04-08 | 22.18 | 97.037 | -2.932 | 4.070 | 29.11 |
2022-04-11 | 22.03 | 97.107 | -0.676 | 3.787 | 29.13 |
2022-04-12 | 22.9 | 97.188 | 3.949 | 4.222 | 29.16 |
2022-04-13 | 22.16 | 97.261 | -3.231 | 3.974 | 29.18 |
2022-04-14 | 22.27 | 97.293 | 0.496 | 1.715 | 29.19 |
2022-04-15 | 22.63 | 97.358 | 1.617 | 3.458 | 29.21 |
2022-04-18 | 22.93 | 97.431 | 1.326 | 3.844 | 29.23 |
2022-04-19 | 22.35 | 97.511 | -2.529 | 4.274 | 29.25 |
2022-04-20 | 22.68 | 97.546 | 1.477 | 1.879 | 29.26 |
2022-04-21 | 21.4 | 97.647 | -5.644 | 5.644 | 29.29 |
2022-04-22 | 21.7 | 97.718 | 1.402 | 3.925 | 29.32 |
2022-04-25 | 19.6 | 97.878 | -9.677 | 9.770 | 29.36 |
2022-04-26 | 18.44 | 98.031 | -5.918 | 10.000 | 29.41 |
2022-04-27 | 18.2 | 98.137 | -1.302 | 6.941 | 29.44 |
2022-04-28 | 18.53 | 98.216 | 1.813 | 5.110 | 29.46 |
2022-04-29 | 19.74 | 98.371 | 6.530 | 9.444 | 29.51 |
2022-05-05 | 19.75 | 98.423 | 0.051 | 3.191 | 29.53 |
2022-05-06 | 19.34 | 98.493 | -2.076 | 4.304 | 29.55 |
2022-05-09 | 19.89 | 98.573 | 2.844 | 4.860 | 29.57 |
2022-05-10 | 20.49 | 98.685 | 3.017 | 6.536 | 29.61 |
2022-05-11 | 20.17 | 98.748 | -1.562 | 3.758 | 29.62 |
2022-05-12 | 20.31 | 98.817 | 0.694 | 4.065 | 29.65 |
2022-05-13 | 20.6 | 98.859 | 1.428 | 2.462 | 29.66 |
2022-05-16 | 20.52 | 98.912 | -0.388 | 3.107 | 29.67 |
2022-05-17 | 20.02 | 99.007 | -2.437 | 5.702 | 29.70 |
2022-05-18 | 19.85 | 99.054 | -0.849 | 2.797 | 29.72 |
2022-05-19 | 19.88 | 99.093 | 0.151 | 2.368 | 29.73 |
2022-05-20 | 19.93 | 99.139 | 0.252 | 2.767 | 29.74 |
2022-05-23 | 20.36 | 99.195 | 2.158 | 3.312 | 29.76 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考