三友医疗可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-09	40	0	0	0	0
2020-04-09	36	0.390	-10.000	13.000	0.12
2020-04-10	42.15	1.315	5.375	26.325	0.39
2020-04-13	41.45	1.698	-1.661	11.103	0.51
2020-04-14	40.01	1.980	-3.474	8.444	0.59
2020-04-15	40.3	2.201	0.725	6.598	0.66
2020-04-16	39.5	2.359	-1.985	4.789	0.71
2020-04-17	37.75	2.526	-4.430	5.316	0.76
2020-04-20	40.05	2.834	6.093	9.219	0.85
2020-04-21	43.05	3.232	7.491	11.111	0.97
2020-04-22	44.89	3.731	4.274	13.333	1.12
2020-04-23	44.68	4.100	-0.468	9.913	1.23
2020-04-24	46.45	4.430	3.962	8.505	1.33
2020-04-27	45.91	4.690	-1.163	6.803	1.41
2020-04-28	46.36	5.131	0.980	11.414	1.54
2020-04-29	48.52	5.587	4.659	11.281	1.68
2020-04-30	48.28	5.774	-0.495	4.658	1.73
2020-05-06	50.6	6.161	4.805	9.176	1.85
2020-05-07	49.2	6.322	-2.767	3.913	1.90
2020-05-08	49.48	6.499	0.569	4.289	1.95
2020-05-11	50.79	6.777	2.648	6.568	2.03
2020-05-12	60.95	7.771	20.004	19.571	2.33
2020-05-13	67.3	8.784	10.418	18.064	2.64
2020-05-14	65.41	9.132	-2.808	6.389	2.74
2020-05-15	65.85	9.420	0.673	5.244	2.83
2020-05-18	63.5	9.668	-3.569	4.692	2.90
2020-05-19	64.7	10.127	1.890	8.520	3.04
2020-05-20	64.9	10.387	0.309	4.807	3.12
2020-05-21	70.61	11.292	8.798	15.378	3.39
2020-05-22	65.49	11.895	-7.251	11.047	3.57
2020-05-25	65.22	12.218	-0.412	5.940	3.67
2020-05-26	68.18	12.649	4.538	7.590	3.79
2020-05-27	64.75	13.034	-5.031	7.143	3.91
2020-05-28	59.6	13.532	-7.954	10.023	4.06
2020-05-29	63.13	14.231	5.923	13.289	4.27
2020-06-01	65	14.865	2.962	11.690	4.46
2020-06-02	63.65	15.105	-2.077	4.523	4.53
2020-06-03	66.31	15.526	4.179	7.620	4.66
2020-06-04	63.7	15.767	-3.936	4.554	4.73
2020-06-05	63.9	16.120	0.314	6.625	4.84
2020-06-08	61.1	16.456	-4.382	6.588	4.94
2020-06-09	61.81	16.649	1.162	3.748	4.99
2020-06-10	63.86	16.930	3.317	5.290	5.08
2020-06-11	61.75	17.148	-3.304	4.228	5.14
2020-06-12	63.79	17.602	3.304	8.551	5.28
2020-06-15	63.17	17.954	-0.972	6.678	5.39
2020-06-16	65.41	18.358	3.546	7.424	5.51
2020-06-17	75.17	19.595	14.921	19.737	5.88
2020-06-18	69.81	20.077	-7.131	8.288	6.02
2020-06-19	72.42	20.826	3.739	12.405	6.25
2020-06-22	76.9	21.731	6.186	14.126	6.52
2020-06-23	78.5	22.078	2.081	5.306	6.62
2020-06-24	76.63	22.590	-2.382	8.025	6.78
2020-06-29	77.07	22.896	0.574	4.763	6.87
2020-06-30	79.29	23.409	2.880	7.759	7.02
2020-07-01	76.3	23.753	-3.771	5.411	7.13
2020-07-02	72.96	24.305	-4.377	9.083	7.29
2020-07-03	73.2	24.662	0.329	5.853	7.40
2020-07-06	72.99	24.928	-0.287	4.372	7.48
2020-07-07	75.05	25.437	2.822	8.138	7.63
2020-07-08	73.94	25.622	-1.479	2.998	7.69
2020-07-09	76.63	26.054	3.638	6.762	7.82
2020-07-10	78.88	26.571	2.936	7.869	7.97
2020-07-13	86.8	27.608	10.278	14.331	8.28
2020-07-14	81.17	28.301	-6.486	10.253	8.49
2020-07-15	78.4	29.068	-3.413	11.741	8.72
2020-07-16	71.4	30.131	-8.929	17.857	9.04
2020-07-17	67.83	30.649	-5.000	9.174	9.19
2020-07-20	68.47	31.144	0.944	8.669	9.34
2020-07-21	70.48	31.428	2.936	4.834	9.43
2020-07-22	71.37	31.738	1.263	5.221	9.52
2020-07-23	71.99	32.084	0.869	5.759	9.63
2020-07-24	63.68	32.694	-11.543	11.502	9.81
2020-07-27	67.13	33.027	5.418	5.952	9.91
2020-07-28	66.83	33.307	-0.447	5.020	9.99
2020-07-29	70.86	33.842	6.030	9.068	10.15
2020-07-30	69.82	34.109	-1.468	4.587	10.23
2020-07-31	73.39	34.648	5.113	8.808	10.39
2020-08-03	75.71	34.984	3.161	5.328	10.50
2020-08-04	70.13	35.657	-7.370	11.518	10.70
2020-08-05	72.22	35.926	2.980	4.477	10.78
2020-08-06	70.14	36.365	-2.880	7.505	10.91
2020-08-07	68.85	36.653	-1.839	5.019	11.00
2020-08-10	66.03	37.009	-4.096	6.478	11.10
2020-08-11	65.06	37.211	-1.469	3.710	11.16
2020-08-12	65.16	37.524	0.154	5.779	11.26
2020-08-13	64.05	37.745	-1.703	4.128	11.32
2020-08-14	64.53	37.963	0.749	4.059	11.39
2020-08-17	65.55	38.213	1.581	4.572	11.46
2020-08-18	67.33	38.395	2.715	3.249	11.52
2020-08-19	60.19	39.063	-10.604	13.322	11.72
2020-08-20	59.42	39.315	-1.279	5.084	11.79
2020-08-21	61.38	39.621	3.299	5.974	11.89
2020-08-24	62.94	39.831	2.542	4.008	11.95
2020-08-25	60.7	40.097	-3.559	5.259	12.03
2020-08-26	60.43	40.313	-0.445	4.300	12.09
2020-08-27	61.35	40.522	1.522	4.071	12.16
2020-08-28	64.02	40.861	4.352	6.357	12.26
2020-08-31	62.46	41.180	-2.437	6.139	12.35
2020-09-01	63.21	41.298	1.201	2.241	12.39
2020-09-02	65.33	41.521	3.354	4.097	12.46
2020-09-03	66.6	41.814	1.944	5.281	12.54
2020-09-04	65.38	42.036	-1.832	4.069	12.61
2020-09-07	65.49	42.412	0.168	6.883	12.72
2020-09-08	66.61	42.706	1.710	5.299	12.81
2020-09-09	60.93	43.124	-8.527	8.227	12.94
2020-09-10	59.62	43.390	-2.150	5.367	13.02
2020-09-11	59.68	43.605	0.101	4.327	13.08
2020-09-14	58.7	43.919	-1.642	6.401	13.18
2020-09-15	58.45	44.069	-0.426	3.083	13.22
2020-09-16	56.09	44.317	-4.038	5.321	13.30
2020-09-17	57.35	44.615	2.246	6.222	13.38
2020-09-18	58.11	44.737	1.325	2.528	13.42
2020-09-21	59.03	44.853	1.583	2.358	13.46
2020-09-22	55.43	45.229	-6.099	8.131	13.57
2020-09-23	56.45	45.422	1.840	4.113	13.63
2020-09-24	52.87	45.832	-6.342	9.300	13.75
2020-09-25	52.63	45.980	-0.454	3.367	13.79
2020-09-28	53.09	46.164	0.874	4.161	13.85
2020-09-29	52.9	46.262	-0.358	2.223	13.88
2020-09-30	51.85	46.481	-1.985	5.066	13.94
2020-10-09	52.8	46.872	1.832	8.891	14.06
2020-10-12	53.95	47.099	2.178	5.057	14.13
2020-10-13	58.17	47.646	7.822	11.270	14.29
2020-10-14	58.67	47.888	0.860	4.951	14.37
2020-10-15	58.82	48.030	0.256	2.898	14.41
2020-10-16	58.82	48.186	0.000	3.179	14.46
2020-10-19	57.83	48.381	-1.683	4.063	14.51
2020-10-20	55.38	48.601	-4.237	4.755	14.58
2020-10-21	54.03	48.788	-2.438	4.153	14.64
2020-10-22	55.57	49.060	2.850	5.886	14.72
2020-10-23	52.95	49.430	-4.715	8.368	14.83
2020-10-26	53.41	49.582	0.869	3.418	14.87
2020-10-27	53.43	49.723	0.037	3.164	14.92
2020-10-28	53.6	49.846	0.318	2.770	14.95
2020-10-29	54.56	50.102	1.791	5.616	15.03
2020-10-30	53.33	50.366	-2.254	5.957	15.11
2020-11-02	50.23	50.873	-5.813	12.095	15.26
2020-11-03	53.22	51.361	5.953	11.009	15.41
2020-11-04	53.5	51.496	0.526	3.025	15.45
2020-11-05	56.31	51.851	5.252	7.570	15.56
2020-11-06	53.99	52.082	-4.120	5.132	15.62
2020-11-09	54.52	52.219	0.982	3.019	15.67
2020-11-10	52.63	52.436	-3.467	4.952	15.73
2020-11-11	51.16	52.601	-2.793	3.857	15.78
2020-11-12	51.33	52.722	0.332	2.834	15.82
2020-11-13	51.06	52.837	-0.526	2.708	15.85
2020-11-16	50.63	52.988	-0.842	3.564	15.90
2020-11-17	49.17	53.164	-2.884	4.306	15.95
2020-11-18	47.71	53.304	-2.969	3.518	15.99
2020-11-19	47.33	53.422	-0.796	2.997	16.03
2020-11-20	48.01	53.513	1.437	2.282	16.05
2020-11-23	47.71	53.667	-0.625	3.853	16.10
2020-11-24	46.72	53.773	-2.075	2.725	16.13
2020-11-25	41.53	54.124	-11.109	10.146	16.24
2020-11-26	40.83	54.277	-1.686	4.503	16.28
2020-11-27	41.13	54.400	0.735	3.576	16.32
2020-11-30	40.82	54.522	-0.754	3.598	16.36
2020-12-01	41.14	54.626	0.784	3.038	16.39
2020-12-02	40.85	54.721	-0.705	2.795	16.42
2020-12-03	41.41	54.875	1.371	4.455	16.46
2020-12-04	41.27	54.958	-0.338	2.415	16.49
2020-12-07	41.06	55.039	-0.509	2.375	16.51
2020-12-08	40.63	55.119	-1.047	2.362	16.54
2020-12-09	39.93	55.202	-1.723	2.486	16.56
2020-12-10	41.03	55.391	2.755	5.535	16.62
2020-12-11	40.33	55.553	-1.706	4.801	16.67
2020-12-14	39.22	55.742	-2.752	5.802	16.72
2020-12-15	39.52	55.846	0.765	3.162	16.75
2020-12-16	39.03	55.940	-1.240	2.885	16.78
2020-12-17	40.12	56.119	2.793	5.355	16.84
2020-12-18	40.44	56.289	0.798	5.035	16.89
2020-12-21	39.98	56.369	-1.137	2.399	16.91
2020-12-22	39.82	56.447	-0.400	2.351	16.93
2020-12-23	38.89	56.606	-2.336	4.897	16.98
2020-12-24	37.5	56.730	-3.574	3.986	17.02
2020-12-25	36.8	56.875	-1.867	4.720	17.06
2020-12-28	36.9	57.079	0.272	6.630	17.12
2020-12-29	37.35	57.178	1.220	3.198	17.15
2020-12-30	36.18	57.267	-3.133	2.945	17.18
2020-12-31	38.59	57.527	6.661	8.098	17.26
2021-01-04	37.45	57.626	-2.954	3.161	17.29
2021-01-05	38.57	57.775	2.991	4.646	17.33
2021-01-06	38.49	57.920	-0.207	4.511	17.38
2021-01-07	36.39	58.085	-5.456	5.430	17.43
2021-01-08	36.89	58.306	1.374	7.200	17.49
2021-01-11	35.35	58.481	-4.175	5.937	17.54
2021-01-12	35.59	58.566	0.679	2.857	17.57
2021-01-13	34.73	58.691	-2.416	4.327	17.61
2021-01-14	35.93	58.963	3.455	9.070	17.69
2021-01-15	37.83	59.183	5.288	6.986	17.75
2021-01-18	36.64	59.322	-3.146	4.547	17.80
2021-01-19	37.61	59.476	2.647	4.913	17.84
2021-01-20	37.91	59.565	0.798	2.818	17.87
2021-01-21	39.72	59.779	4.774	6.489	17.93
2021-01-22	39.21	59.880	-1.284	3.072	17.96
2021-01-25	40.41	60.100	3.060	6.529	18.03
2021-01-26	37.85	60.277	-6.335	5.617	18.08
2021-01-27	40.13	60.555	6.024	8.322	18.17
2021-01-28	39.43	60.721	-1.744	5.059	18.22
2021-01-29	38.18	60.978	-3.170	8.065	18.29
2021-02-01	37.12	61.139	-2.776	5.212	18.34
2021-02-02	36.6	61.261	-1.401	3.987	18.38
2021-02-03	37.28	61.582	1.858	10.328	18.47
2021-02-04	36.03	61.793	-3.353	7.028	18.54
2021-02-05	35.16	61.913	-2.415	4.108	18.57
2021-02-08	34.9	62.000	-0.739	2.986	18.60
2021-02-09	35.33	62.088	1.232	2.980	18.63
2021-02-10	37.87	62.400	7.189	9.907	18.72
2021-02-18	38.07	62.549	0.528	4.674	18.76
2021-02-19	39.73	62.717	4.360	5.096	18.82
2021-02-22	38.85	62.867	-2.215	4.631	18.86
2021-02-23	38.39	62.958	-1.184	2.831	18.89
2021-02-24	39.18	63.063	2.058	3.230	18.92
2021-02-25	37.82	63.198	-3.471	4.288	18.96
2021-02-26	36.03	63.340	-4.733	4.707	19.00
2021-03-01	36.79	63.421	2.109	2.664	19.03
2021-03-02	36.11	63.563	-1.848	4.702	19.07
2021-03-03	36.33	63.634	0.609	2.354	19.09
2021-03-04	35.17	63.741	-3.193	3.661	19.12
2021-03-05	35.38	63.813	0.597	2.417	19.14
2021-03-08	34.26	63.993	-3.166	6.303	19.20
2021-03-09	30.18	64.333	-11.909	13.543	19.30
2021-03-10	29.05	64.479	-3.744	6.030	19.34
2021-03-11	29.48	64.573	1.480	3.821	19.37
2021-03-12	28.97	64.686	-1.730	4.681	19.41
2021-03-15	27.9	64.805	-3.693	5.109	19.44
2021-03-16	28.09	64.868	0.681	2.688	19.46
2021-03-17	28.2	64.934	0.392	2.812	19.48
2021-03-18	28.19	64.981	-0.035	2.021	19.49
2021-03-19	29.23	65.110	3.689	5.286	19.53
2021-03-22	29.82	65.228	2.018	4.755	19.57
2021-03-23	29.84	65.349	0.067	4.863	19.60
2021-03-24	28.56	65.484	-4.290	5.664	19.65
2021-03-25	28.65	65.593	0.315	4.552	19.68
2021-03-26	29.03	65.674	1.326	3.351	19.70
2021-03-29	28.59	65.716	-1.516	1.757	19.71
2021-03-30	27.89	65.834	-2.448	5.107	19.75
2021-03-31	27.98	65.893	0.323	2.510	19.77
2021-04-01	28.19	65.947	0.751	2.323	19.78
2021-04-02	28.15	65.986	-0.142	1.632	19.80
2021-04-06	28.74	66.059	2.096	3.055	19.82
2021-04-07	29.18	66.127	1.531	2.818	19.84
2021-04-08	27.95	66.243	-4.215	4.969	19.87
2021-04-09	28.62	66.392	2.397	6.225	19.92
2021-04-12	28.75	66.511	0.454	4.997	19.95
2021-04-13	28.08	66.586	-2.330	3.200	19.98
2021-04-14	28.12	66.622	0.142	1.531	19.99
2021-04-15	27.61	66.678	-1.814	2.418	20.00
2021-04-16	28.51	66.771	3.260	3.912	20.03
2021-04-19	29.69	66.877	4.139	4.314	20.06
2021-04-20	29.38	66.985	-1.044	4.379	20.10
2021-04-21	29.62	67.055	0.817	2.859	20.12
2021-04-22	31.33	67.225	5.773	6.516	20.17
2021-04-23	33.06	67.584	5.522	13.023	20.28
2021-04-26	33.74	67.773	2.057	6.715	20.33
2021-04-27	33.45	67.848	-0.860	2.697	20.35
2021-04-28	33.58	67.931	0.389	2.960	20.38
2021-04-29	33.11	68.089	-1.400	5.747	20.43
2021-04-30	33.33	68.176	0.664	3.111	20.45
2021-05-06	32.04	68.354	-3.870	6.661	20.51
2021-05-07	31.19	68.462	-2.653	4.182	20.54
2021-05-10	30.66	68.573	-1.699	4.328	20.57
2021-05-11	30.6	68.675	-0.196	4.012	20.60
2021-05-12	30.96	68.761	1.176	3.333	20.63
2021-05-13	33.59	69.158	8.495	14.180	20.75
2021-05-14	37.98	69.616	13.069	14.469	20.88
2021-05-17	41.21	70.211	8.504	17.325	21.06
2021-05-18	40.73	70.356	-1.165	4.271	21.11
2021-05-19	39.59	70.499	-2.799	4.346	21.15
2021-05-20	37.48	70.694	-5.330	6.214	21.21
2021-05-21	37.36	70.844	-0.320	4.829	21.25
2021-05-24	38.26	71.017	2.409	5.434	21.31
2021-05-25	39.62	71.270	3.555	7.658	21.38
2021-05-26	38.55	71.382	-2.701	3.483	21.41
2021-05-27	38	71.471	-1.427	2.827	21.44
2021-05-28	38.34	71.587	0.895	3.605	21.48
2021-05-31	40.05	71.919	4.460	9.963	21.58
2021-06-01	39.32	72.014	-1.823	2.896	21.60
2021-06-02	37.35	72.175	-5.010	5.188	21.65
2021-06-03	37.14	72.424	-0.562	8.032	21.73
2021-06-04	35.22	72.598	-5.170	5.924	21.78
2021-06-07	34.59	72.697	-1.789	3.436	21.81
2021-06-08	34.87	72.820	0.809	4.221	21.85
2021-06-09	34.69	72.894	-0.516	2.581	21.87
2021-06-10	37.5	73.164	8.100	8.648	21.95
2021-06-11	36.45	73.275	-2.800	3.653	21.98
2021-06-15	35.87	73.394	-1.591	3.978	22.02
2021-06-16	34.74	73.515	-3.150	4.182	22.05
2021-06-17	35.25	73.589	1.468	2.504	22.08
2021-06-18	35.76	73.751	1.447	5.447	22.13
2021-06-21	37.38	73.949	4.530	6.348	22.18
2021-06-22	44.86	74.535	20.011	15.677	22.36
2021-06-23	41.77	74.911	-6.888	10.811	22.47
2021-06-24	39.55	75.163	-5.609	7.637	22.55
2021-06-25	39.6	75.314	0.126	4.576	22.59
2021-06-28	40.23	75.466	1.591	4.520	22.64
2021-06-29	40.75	75.670	1.293	6.015	22.70
2021-06-30	43.63	75.972	7.067	8.294	22.79
2021-07-01	43.63	76.257	0.000	7.839	22.88
2021-07-02	42.55	76.531	-2.475	7.747	22.96
2021-07-05	41.66	76.721	-2.092	5.452	23.02
2021-07-06	39.44	77.055	-5.329	10.178	23.12
2021-07-07	40.43	77.268	2.510	6.313	23.18
2021-07-08	39.19	77.436	-3.067	5.145	23.23
2021-07-09	40.04	77.588	2.169	4.567	23.28
2021-07-12	42	77.880	4.895	8.342	23.36
2021-07-13	41.35	78.052	-1.548	5.000	23.42
2021-07-14	41.4	78.190	-2.794	3.992	23.46
2021-07-15	42.17	78.428	1.860	6.763	23.53
2021-07-16	40.16	78.602	-4.766	5.217	23.58
2021-07-19	40.18	78.752	0.050	4.482	23.63
2021-07-20	39.78	78.847	-0.996	2.862	23.65
2021-07-21	41.97	79.035	5.505	5.380	23.71
2021-07-22	39.91	79.209	-4.908	5.218	23.76
2021-07-23	38.46	79.380	-3.633	5.337	23.81
2021-07-26	35.67	79.716	-7.254	11.284	23.91
2021-07-27	34.33	79.832	-3.757	4.065	23.95
2021-07-28	35.18	80.054	2.476	7.574	24.02
2021-07-29	35.03	80.177	-0.426	4.235	24.05
2021-07-30	33.7	80.320	-3.797	5.081	24.10
2021-08-02	34.56	80.501	2.552	6.291	24.15
2021-08-03	35.31	80.645	2.170	4.890	24.19
2021-08-04	35.14	80.739	-0.481	3.200	24.22
2021-08-05	35.26	80.818	0.341	2.675	24.25
2021-08-06	34.48	80.908	-2.212	3.148	24.27
2021-08-09	35	81.017	1.508	3.741	24.31
2021-08-10	34.8	81.093	-0.571	2.629	24.33
2021-08-11	35.25	81.203	1.293	3.736	24.36
2021-08-12	35	81.282	-0.709	2.695	24.38
2021-08-13	34.43	81.365	-1.629	2.914	24.41
2021-08-16	35.2	81.512	2.236	4.996	24.45
2021-08-17	33.26	81.687	-5.511	6.335	24.51
2021-08-18	32.65	81.804	-1.834	4.269	24.54
2021-08-19	32.74	81.936	0.276	4.870	24.58
2021-08-20	30.26	82.198	-7.575	10.354	24.66
2021-08-23	31.23	82.327	3.206	4.957	24.70
2021-08-24	31.68	82.394	1.441	2.562	24.72
2021-08-25	30.39	82.529	-4.072	5.335	24.76
2021-08-26	29.39	82.622	-3.291	3.784	24.79
2021-08-27	28.62	82.746	-2.620	5.206	24.82
2021-08-30	28.42	82.824	-0.699	3.284	24.85
2021-08-31	28.28	82.892	-0.493	2.885	24.87
2021-09-01	28.41	83.019	0.460	5.375	24.91
2021-09-02	28.88	83.112	1.654	3.837	24.93
2021-09-03	28.87	83.173	-0.035	2.562	24.95
2021-09-06	30.43	83.342	5.404	6.651	25.00
2021-09-07	30.6	83.452	0.559	4.305	25.04
2021-09-08	30.35	83.500	-0.817	1.895	25.05
2021-09-09	30.2	83.549	-0.494	1.977	25.06
2021-09-10	29.22	83.634	-3.245	3.477	25.09
2021-09-13	29.61	83.708	1.335	3.012	25.11
2021-09-14	33.29	84.260	12.428	19.892	25.28
2021-09-15	31.14	84.449	-6.458	7.269	25.33
2021-09-16	30.87	84.616	-0.867	6.519	25.38
2021-09-17	31.57	84.837	2.268	8.390	25.45
2021-09-22	28.91	85.023	-8.426	7.697	25.51
2021-09-23	28.73	85.124	-0.623	4.255	25.54
2021-09-24	28.6	85.178	-0.452	2.262	25.55
2021-09-27	28.83	85.287	0.804	4.510	25.59
2021-09-28	28.23	85.361	-2.081	3.156	25.61
2021-09-29	27.29	85.434	-3.330	3.224	25.63
2021-09-30	27.65	85.484	1.319	2.162	25.65
2021-10-08	27.99	85.556	1.230	3.074	25.67
2021-10-11	28.85	85.651	3.073	3.966	25.70
2021-10-12	28.6	85.724	-0.867	3.050	25.72
2021-10-13	28.19	85.810	-1.434	3.671	25.74
2021-10-14	28.53	85.896	1.206	3.618	25.77
2021-10-15	27.44	85.999	-3.821	4.487	25.80
2021-10-18	27.49	86.074	0.182	3.280	25.82
2021-10-19	27.4	86.118	-0.327	1.928	25.84
2021-10-20	26.42	86.216	-3.577	4.453	25.86
2021-10-21	26.27	86.270	-0.568	2.460	25.88
2021-10-22	26.42	86.298	0.571	1.294	25.89
2021-10-25	26.77	86.406	1.325	4.845	25.92
2021-10-26	26.27	86.473	-1.868	3.026	25.94
2021-10-27	26.22	86.532	-0.190	2.741	25.96
2021-10-28	26.21	86.617	-0.038	3.852	25.98
2021-10-29	27.09	86.739	3.357	5.418	26.02
2021-11-01	27.06	86.796	-0.111	2.547	26.04
2021-11-02	27.84	86.960	2.882	7.058	26.09
2021-11-03	29.5	87.153	5.963	7.866	26.15
2021-11-04	29.23	87.240	-0.915	3.559	26.17
2021-11-05	28.78	87.298	-1.540	2.429	26.19
2021-11-08	28.36	87.354	-1.459	2.363	26.21
2021-11-09	28.85	87.452	1.728	4.055	26.24
2021-11-10	28.68	87.534	-0.589	3.432	26.26
2021-11-11	28.46	87.588	-0.767	2.301	26.28
2021-11-12	28.63	87.655	0.597	2.811	26.30
2021-11-15	29.64	87.806	3.528	6.112	26.34
2021-11-16	30.07	87.908	1.451	4.049	26.37
2021-11-17	29.86	87.970	-0.698	2.494	26.39
2021-11-18	29.26	88.069	-2.009	4.052	26.42
2021-11-19	29.8	88.145	1.846	3.076	26.44
2021-11-22	30.36	88.246	1.879	3.993	26.47
2021-11-23	30.75	88.342	1.285	3.755	26.50
2021-11-24	30.76	88.410	0.033	2.634	26.52
2021-11-25	31.75	88.518	3.218	4.096	26.56
2021-11-26	31.36	88.606	-1.228	3.370	26.58
2021-11-29	30.68	88.736	-2.168	5.070	26.62
2021-11-30	30.68	88.809	0.000	2.868	26.64
2021-12-01	30.65	88.879	-0.098	2.738	26.66
2021-12-02	29.84	88.964	-2.643	3.426	26.69
2021-12-03	29.93	89.043	0.302	3.150	26.71
2021-12-06	29.18	89.128	-2.506	3.508	26.74
2021-12-07	28.94	89.194	-0.822	2.707	26.76
2021-12-08	29.03	89.243	0.311	2.039	26.77
2021-12-09	29.82	89.343	2.721	4.030	26.80
2021-12-10	30	89.424	0.604	3.219	26.83
2021-12-13	30.06	89.467	0.200	1.733	26.84
2021-12-14	29.95	89.512	-0.366	1.796	26.85
2021-12-15	29.6	89.594	-1.169	3.339	26.88
2021-12-16	29.85	89.627	0.845	1.318	26.89
2021-12-17	28.62	89.742	-4.121	4.824	26.92
2021-12-20	28.36	89.794	-0.908	2.201	26.94
2021-12-21	29.29	89.877	3.279	3.385	26.96
2021-12-22	30.19	89.996	3.073	4.746	27.00
2021-12-23	29.52	90.066	-2.219	2.849	27.02
2021-12-24	28.98	90.145	-1.829	3.252	27.04
2021-12-27	29.19	90.192	0.725	1.932	27.06
2021-12-28	29.38	90.254	0.651	2.535	27.08
2021-12-29	30.4	90.398	3.472	5.684	27.12
2021-12-30	30.8	90.500	1.316	3.980	27.15
2021-12-31	30.87	90.606	0.227	4.123	27.18
2022-01-04	30.5	90.687	-1.199	3.207	27.21
2022-01-05	30.2	90.764	-0.984	3.049	27.23
2022-01-06	30.25	90.806	0.166	1.656	27.24
2022-01-07	29.99	90.892	-0.860	3.438	27.27
2022-01-10	30.52	90.988	1.767	3.768	27.30
2022-01-11	31.15	91.080	2.064	3.571	27.32
2022-01-12	32.1	91.246	3.050	6.196	27.37
2022-01-13	31.4	91.341	-2.181	3.645	27.40
2022-01-14	31.91	91.439	1.624	3.662	27.43
2022-01-17	32.17	91.546	0.815	3.980	27.46
2022-01-18	30.74	91.680	-4.445	5.253	27.50
2022-01-19	30.35	91.742	-1.269	2.440	27.52
2022-01-20	30.11	91.896	-0.791	6.129	27.57
2022-01-21	31.46	92.092	4.484	7.473	27.63
2022-01-24	31.9	92.224	1.399	4.990	27.67
2022-01-25	31.77	92.344	-0.408	4.514	27.70
2022-01-26	32.52	92.454	2.361	4.060	27.74
2022-01-27	32.6	92.587	0.246	4.920	27.78
2022-01-28	33.6	92.714	3.067	4.509	27.81
2022-02-07	32.38	92.906	-3.631	7.143	27.87
2022-02-08	32.84	93.067	1.421	5.868	27.92
2022-02-09	32.61	93.157	-0.700	3.319	27.95
2022-02-10	34.68	93.445	6.348	9.966	28.03
2022-02-11	32.5	93.620	-6.286	6.459	28.09
2022-02-14	31.91	93.747	-1.815	4.769	28.12
2022-02-15	31.6	93.867	-0.971	4.575	28.16
2022-02-16	31.52	93.927	-0.253	2.278	28.18
2022-02-17	31.69	94.050	0.539	4.632	28.21
2022-02-18	30.95	94.135	-2.335	3.313	28.24
2022-02-21	30	94.251	-3.069	4.653	28.28
2022-02-22	30.5	94.351	1.667	3.933	28.31
2022-02-23	30.84	94.413	1.115	2.393	28.32
2022-02-24	29.61	94.603	-3.988	7.717	28.38
2022-02-25	30.05	94.692	1.486	3.546	28.41
2022-02-28	30.17	94.782	0.399	3.594	28.43
2022-03-01	29.64	94.869	-1.757	3.513	28.46
2022-03-02	29.13	94.922	-1.721	2.193	28.48
2022-03-03	28	95.047	-3.879	5.321	28.51
2022-03-04	27.94	95.118	-0.214	3.071	28.54
2022-03-07	27.16	95.216	-2.792	4.331	28.56
2022-03-08	26.22	95.330	-3.461	5.228	28.60
2022-03-09	25.4	95.514	-3.127	8.658	28.65
2022-03-10	25.38	95.599	-0.079	4.016	28.68
2022-03-11	26.02	95.679	2.522	3.704	28.70
2022-03-14	25.4	95.743	-2.383	3.036	28.72
2022-03-15	23.9	95.867	-5.906	6.220	28.76
2022-03-16	24.86	96.040	4.017	8.368	28.81
2022-03-17	25.05	96.118	0.764	3.701	28.84
2022-03-18	25.2	96.176	0.599	2.754	28.85
2022-03-21	25.6	96.233	1.587	2.698	28.87
2022-03-22	24.7	96.321	-3.516	4.258	28.90
2022-03-23	24.76	96.354	0.243	1.619	28.91
2022-03-24	24.8	96.413	0.162	2.868	28.92
2022-03-25	24.1	96.485	-2.823	3.548	28.95
2022-03-28	23.45	96.562	-2.697	3.983	28.97
2022-03-29	22.72	96.653	-3.113	4.776	29.00
2022-03-30	23.2	96.691	2.113	1.981	29.01
2022-03-31	23.69	96.773	2.112	4.138	29.03
2022-04-01	23.15	96.843	-2.279	3.630	29.05
2022-04-06	23.35	96.904	0.864	3.153	29.07
2022-04-07	22.85	96.962	-2.141	3.041	29.09
2022-04-08	22.18	97.037	-2.932	4.070	29.11
2022-04-11	22.03	97.107	-0.676	3.787	29.13
2022-04-12	22.9	97.188	3.949	4.222	29.16
2022-04-13	22.16	97.261	-3.231	3.974	29.18
2022-04-14	22.27	97.293	0.496	1.715	29.19
2022-04-15	22.63	97.358	1.617	3.458	29.21
2022-04-18	22.93	97.431	1.326	3.844	29.23
2022-04-19	22.35	97.511	-2.529	4.274	29.25
2022-04-20	22.68	97.546	1.477	1.879	29.26
2022-04-21	21.4	97.647	-5.644	5.644	29.29
2022-04-22	21.7	97.718	1.402	3.925	29.32
2022-04-25	19.6	97.878	-9.677	9.770	29.36
2022-04-26	18.44	98.031	-5.918	10.000	29.41
2022-04-27	18.2	98.137	-1.302	6.941	29.44
2022-04-28	18.53	98.216	1.813	5.110	29.46
2022-04-29	19.74	98.371	6.530	9.444	29.51
2022-05-05	19.75	98.423	0.051	3.191	29.53
2022-05-06	19.34	98.493	-2.076	4.304	29.55
2022-05-09	19.89	98.573	2.844	4.860	29.57
2022-05-10	20.49	98.685	3.017	6.536	29.61
2022-05-11	20.17	98.748	-1.562	3.758	29.62
2022-05-12	20.31	98.817	0.694	4.065	29.65
2022-05-13	20.6	98.859	1.428	2.462	29.66
2022-05-16	20.52	98.912	-0.388	3.107	29.67
2022-05-17	20.02	99.007	-2.437	5.702	29.70
2022-05-18	19.85	99.054	-0.849	2.797	29.72
2022-05-19	19.88	99.093	0.151	2.368	29.73
2022-05-20	19.93	99.139	0.252	2.767	29.74
2022-05-23	20.36	99.195	2.158	3.312	29.76

三友医疗可出借券源 交易分成每股收益

三友医疗可出借券源交易分成每股收益