咨询电话: 028-8546-5828 联系券源
三友医疗可出借券源 日内T+0交易收益估算
光力科技 海利生物 天玛智控 广发证券 卫星化学 英联股份 中国人寿 世纪天鸿 天虹股份 鑫磊股份

三友医疗可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-09400000
2020-04-09360.390-10.00013.0000.12
2020-04-1042.151.3155.37526.3250.39
2020-04-1341.451.698-1.66111.1030.51
2020-04-1440.011.980-3.4748.4440.59
2020-04-1540.32.2010.7256.5980.66
2020-04-1639.52.359-1.9854.7890.71
2020-04-1737.752.526-4.4305.3160.76
2020-04-2040.052.8346.0939.2190.85
2020-04-2143.053.2327.49111.1110.97
2020-04-2244.893.7314.27413.3331.12
2020-04-2344.684.100-0.4689.9131.23
2020-04-2446.454.4303.9628.5051.33
2020-04-2745.914.690-1.1636.8031.41
2020-04-2846.365.1310.98011.4141.54
2020-04-2948.525.5874.65911.2811.68
2020-04-3048.285.774-0.4954.6581.73
2020-05-0650.66.1614.8059.1761.85
2020-05-0749.26.322-2.7673.9131.90
2020-05-0849.486.4990.5694.2891.95
2020-05-1150.796.7772.6486.5682.03
2020-05-1260.957.77120.00419.5712.33
2020-05-1367.38.78410.41818.0642.64
2020-05-1465.419.132-2.8086.3892.74
2020-05-1565.859.4200.6735.2442.83
2020-05-1863.59.668-3.5694.6922.90
2020-05-1964.710.1271.8908.5203.04
2020-05-2064.910.3870.3094.8073.12
2020-05-2170.6111.2928.79815.3783.39
2020-05-2265.4911.895-7.25111.0473.57
2020-05-2565.2212.218-0.4125.9403.67
2020-05-2668.1812.6494.5387.5903.79
2020-05-2764.7513.034-5.0317.1433.91
2020-05-2859.613.532-7.95410.0234.06
2020-05-2963.1314.2315.92313.2894.27
2020-06-016514.8652.96211.6904.46
2020-06-0263.6515.105-2.0774.5234.53
2020-06-0366.3115.5264.1797.6204.66
2020-06-0463.715.767-3.9364.5544.73
2020-06-0563.916.1200.3146.6254.84
2020-06-0861.116.456-4.3826.5884.94
2020-06-0961.8116.6491.1623.7484.99
2020-06-1063.8616.9303.3175.2905.08
2020-06-1161.7517.148-3.3044.2285.14
2020-06-1263.7917.6023.3048.5515.28
2020-06-1563.1717.954-0.9726.6785.39
2020-06-1665.4118.3583.5467.4245.51
2020-06-1775.1719.59514.92119.7375.88
2020-06-1869.8120.077-7.1318.2886.02
2020-06-1972.4220.8263.73912.4056.25
2020-06-2276.921.7316.18614.1266.52
2020-06-2378.522.0782.0815.3066.62
2020-06-2476.6322.590-2.3828.0256.78
2020-06-2977.0722.8960.5744.7636.87
2020-06-3079.2923.4092.8807.7597.02
2020-07-0176.323.753-3.7715.4117.13
2020-07-0272.9624.305-4.3779.0837.29
2020-07-0373.224.6620.3295.8537.40
2020-07-0672.9924.928-0.2874.3727.48
2020-07-0775.0525.4372.8228.1387.63
2020-07-0873.9425.622-1.4792.9987.69
2020-07-0976.6326.0543.6386.7627.82
2020-07-1078.8826.5712.9367.8697.97
2020-07-1386.827.60810.27814.3318.28
2020-07-1481.1728.301-6.48610.2538.49
2020-07-1578.429.068-3.41311.7418.72
2020-07-1671.430.131-8.92917.8579.04
2020-07-1767.8330.649-5.0009.1749.19
2020-07-2068.4731.1440.9448.6699.34
2020-07-2170.4831.4282.9364.8349.43
2020-07-2271.3731.7381.2635.2219.52
2020-07-2371.9932.0840.8695.7599.63
2020-07-2463.6832.694-11.54311.5029.81
2020-07-2767.1333.0275.4185.9529.91
2020-07-2866.8333.307-0.4475.0209.99
2020-07-2970.8633.8426.0309.06810.15
2020-07-3069.8234.109-1.4684.58710.23
2020-07-3173.3934.6485.1138.80810.39
2020-08-0375.7134.9843.1615.32810.50
2020-08-0470.1335.657-7.37011.51810.70
2020-08-0572.2235.9262.9804.47710.78
2020-08-0670.1436.365-2.8807.50510.91
2020-08-0768.8536.653-1.8395.01911.00
2020-08-1066.0337.009-4.0966.47811.10
2020-08-1165.0637.211-1.4693.71011.16
2020-08-1265.1637.5240.1545.77911.26
2020-08-1364.0537.745-1.7034.12811.32
2020-08-1464.5337.9630.7494.05911.39
2020-08-1765.5538.2131.5814.57211.46
2020-08-1867.3338.3952.7153.24911.52
2020-08-1960.1939.063-10.60413.32211.72
2020-08-2059.4239.315-1.2795.08411.79
2020-08-2161.3839.6213.2995.97411.89
2020-08-2462.9439.8312.5424.00811.95
2020-08-2560.740.097-3.5595.25912.03
2020-08-2660.4340.313-0.4454.30012.09
2020-08-2761.3540.5221.5224.07112.16
2020-08-2864.0240.8614.3526.35712.26
2020-08-3162.4641.180-2.4376.13912.35
2020-09-0163.2141.2981.2012.24112.39
2020-09-0265.3341.5213.3544.09712.46
2020-09-0366.641.8141.9445.28112.54
2020-09-0465.3842.036-1.8324.06912.61
2020-09-0765.4942.4120.1686.88312.72
2020-09-0866.6142.7061.7105.29912.81
2020-09-0960.9343.124-8.5278.22712.94
2020-09-1059.6243.390-2.1505.36713.02
2020-09-1159.6843.6050.1014.32713.08
2020-09-1458.743.919-1.6426.40113.18
2020-09-1558.4544.069-0.4263.08313.22
2020-09-1656.0944.317-4.0385.32113.30
2020-09-1757.3544.6152.2466.22213.38
2020-09-1858.1144.7371.3252.52813.42
2020-09-2159.0344.8531.5832.35813.46
2020-09-2255.4345.229-6.0998.13113.57
2020-09-2356.4545.4221.8404.11313.63
2020-09-2452.8745.832-6.3429.30013.75
2020-09-2552.6345.980-0.4543.36713.79
2020-09-2853.0946.1640.8744.16113.85
2020-09-2952.946.262-0.3582.22313.88
2020-09-3051.8546.481-1.9855.06613.94
2020-10-0952.846.8721.8328.89114.06
2020-10-1253.9547.0992.1785.05714.13
2020-10-1358.1747.6467.82211.27014.29
2020-10-1458.6747.8880.8604.95114.37
2020-10-1558.8248.0300.2562.89814.41
2020-10-1658.8248.1860.0003.17914.46
2020-10-1957.8348.381-1.6834.06314.51
2020-10-2055.3848.601-4.2374.75514.58
2020-10-2154.0348.788-2.4384.15314.64
2020-10-2255.5749.0602.8505.88614.72
2020-10-2352.9549.430-4.7158.36814.83
2020-10-2653.4149.5820.8693.41814.87
2020-10-2753.4349.7230.0373.16414.92
2020-10-2853.649.8460.3182.77014.95
2020-10-2954.5650.1021.7915.61615.03
2020-10-3053.3350.366-2.2545.95715.11
2020-11-0250.2350.873-5.81312.09515.26
2020-11-0353.2251.3615.95311.00915.41
2020-11-0453.551.4960.5263.02515.45
2020-11-0556.3151.8515.2527.57015.56
2020-11-0653.9952.082-4.1205.13215.62
2020-11-0954.5252.2190.9823.01915.67
2020-11-1052.6352.436-3.4674.95215.73
2020-11-1151.1652.601-2.7933.85715.78
2020-11-1251.3352.7220.3322.83415.82
2020-11-1351.0652.837-0.5262.70815.85
2020-11-1650.6352.988-0.8423.56415.90
2020-11-1749.1753.164-2.8844.30615.95
2020-11-1847.7153.304-2.9693.51815.99
2020-11-1947.3353.422-0.7962.99716.03
2020-11-2048.0153.5131.4372.28216.05
2020-11-2347.7153.667-0.6253.85316.10
2020-11-2446.7253.773-2.0752.72516.13
2020-11-2541.5354.124-11.10910.14616.24
2020-11-2640.8354.277-1.6864.50316.28
2020-11-2741.1354.4000.7353.57616.32
2020-11-3040.8254.522-0.7543.59816.36
2020-12-0141.1454.6260.7843.03816.39
2020-12-0240.8554.721-0.7052.79516.42
2020-12-0341.4154.8751.3714.45516.46
2020-12-0441.2754.958-0.3382.41516.49
2020-12-0741.0655.039-0.5092.37516.51
2020-12-0840.6355.119-1.0472.36216.54
2020-12-0939.9355.202-1.7232.48616.56
2020-12-1041.0355.3912.7555.53516.62
2020-12-1140.3355.553-1.7064.80116.67
2020-12-1439.2255.742-2.7525.80216.72
2020-12-1539.5255.8460.7653.16216.75
2020-12-1639.0355.940-1.2402.88516.78
2020-12-1740.1256.1192.7935.35516.84
2020-12-1840.4456.2890.7985.03516.89
2020-12-2139.9856.369-1.1372.39916.91
2020-12-2239.8256.447-0.4002.35116.93
2020-12-2338.8956.606-2.3364.89716.98
2020-12-2437.556.730-3.5743.98617.02
2020-12-2536.856.875-1.8674.72017.06
2020-12-2836.957.0790.2726.63017.12
2020-12-2937.3557.1781.2203.19817.15
2020-12-3036.1857.267-3.1332.94517.18
2020-12-3138.5957.5276.6618.09817.26
2021-01-0437.4557.626-2.9543.16117.29
2021-01-0538.5757.7752.9914.64617.33
2021-01-0638.4957.920-0.2074.51117.38
2021-01-0736.3958.085-5.4565.43017.43
2021-01-0836.8958.3061.3747.20017.49
2021-01-1135.3558.481-4.1755.93717.54
2021-01-1235.5958.5660.6792.85717.57
2021-01-1334.7358.691-2.4164.32717.61
2021-01-1435.9358.9633.4559.07017.69
2021-01-1537.8359.1835.2886.98617.75
2021-01-1836.6459.322-3.1464.54717.80
2021-01-1937.6159.4762.6474.91317.84
2021-01-2037.9159.5650.7982.81817.87
2021-01-2139.7259.7794.7746.48917.93
2021-01-2239.2159.880-1.2843.07217.96
2021-01-2540.4160.1003.0606.52918.03
2021-01-2637.8560.277-6.3355.61718.08
2021-01-2740.1360.5556.0248.32218.17
2021-01-2839.4360.721-1.7445.05918.22
2021-01-2938.1860.978-3.1708.06518.29
2021-02-0137.1261.139-2.7765.21218.34
2021-02-0236.661.261-1.4013.98718.38
2021-02-0337.2861.5821.85810.32818.47
2021-02-0436.0361.793-3.3537.02818.54
2021-02-0535.1661.913-2.4154.10818.57
2021-02-0834.962.000-0.7392.98618.60
2021-02-0935.3362.0881.2322.98018.63
2021-02-1037.8762.4007.1899.90718.72
2021-02-1838.0762.5490.5284.67418.76
2021-02-1939.7362.7174.3605.09618.82
2021-02-2238.8562.867-2.2154.63118.86
2021-02-2338.3962.958-1.1842.83118.89
2021-02-2439.1863.0632.0583.23018.92
2021-02-2537.8263.198-3.4714.28818.96
2021-02-2636.0363.340-4.7334.70719.00
2021-03-0136.7963.4212.1092.66419.03
2021-03-0236.1163.563-1.8484.70219.07
2021-03-0336.3363.6340.6092.35419.09
2021-03-0435.1763.741-3.1933.66119.12
2021-03-0535.3863.8130.5972.41719.14
2021-03-0834.2663.993-3.1666.30319.20
2021-03-0930.1864.333-11.90913.54319.30
2021-03-1029.0564.479-3.7446.03019.34
2021-03-1129.4864.5731.4803.82119.37
2021-03-1228.9764.686-1.7304.68119.41
2021-03-1527.964.805-3.6935.10919.44
2021-03-1628.0964.8680.6812.68819.46
2021-03-1728.264.9340.3922.81219.48
2021-03-1828.1964.981-0.0352.02119.49
2021-03-1929.2365.1103.6895.28619.53
2021-03-2229.8265.2282.0184.75519.57
2021-03-2329.8465.3490.0674.86319.60
2021-03-2428.5665.484-4.2905.66419.65
2021-03-2528.6565.5930.3154.55219.68
2021-03-2629.0365.6741.3263.35119.70
2021-03-2928.5965.716-1.5161.75719.71
2021-03-3027.8965.834-2.4485.10719.75
2021-03-3127.9865.8930.3232.51019.77
2021-04-0128.1965.9470.7512.32319.78
2021-04-0228.1565.986-0.1421.63219.80
2021-04-0628.7466.0592.0963.05519.82
2021-04-0729.1866.1271.5312.81819.84
2021-04-0827.9566.243-4.2154.96919.87
2021-04-0928.6266.3922.3976.22519.92
2021-04-1228.7566.5110.4544.99719.95
2021-04-1328.0866.586-2.3303.20019.98
2021-04-1428.1266.6220.1421.53119.99
2021-04-1527.6166.678-1.8142.41820.00
2021-04-1628.5166.7713.2603.91220.03
2021-04-1929.6966.8774.1394.31420.06
2021-04-2029.3866.985-1.0444.37920.10
2021-04-2129.6267.0550.8172.85920.12
2021-04-2231.3367.2255.7736.51620.17
2021-04-2333.0667.5845.52213.02320.28
2021-04-2633.7467.7732.0576.71520.33
2021-04-2733.4567.848-0.8602.69720.35
2021-04-2833.5867.9310.3892.96020.38
2021-04-2933.1168.089-1.4005.74720.43
2021-04-3033.3368.1760.6643.11120.45
2021-05-0632.0468.354-3.8706.66120.51
2021-05-0731.1968.462-2.6534.18220.54
2021-05-1030.6668.573-1.6994.32820.57
2021-05-1130.668.675-0.1964.01220.60
2021-05-1230.9668.7611.1763.33320.63
2021-05-1333.5969.1588.49514.18020.75
2021-05-1437.9869.61613.06914.46920.88
2021-05-1741.2170.2118.50417.32521.06
2021-05-1840.7370.356-1.1654.27121.11
2021-05-1939.5970.499-2.7994.34621.15
2021-05-2037.4870.694-5.3306.21421.21
2021-05-2137.3670.844-0.3204.82921.25
2021-05-2438.2671.0172.4095.43421.31
2021-05-2539.6271.2703.5557.65821.38
2021-05-2638.5571.382-2.7013.48321.41
2021-05-273871.471-1.4272.82721.44
2021-05-2838.3471.5870.8953.60521.48
2021-05-3140.0571.9194.4609.96321.58
2021-06-0139.3272.014-1.8232.89621.60
2021-06-0237.3572.175-5.0105.18821.65
2021-06-0337.1472.424-0.5628.03221.73
2021-06-0435.2272.598-5.1705.92421.78
2021-06-0734.5972.697-1.7893.43621.81
2021-06-0834.8772.8200.8094.22121.85
2021-06-0934.6972.894-0.5162.58121.87
2021-06-1037.573.1648.1008.64821.95
2021-06-1136.4573.275-2.8003.65321.98
2021-06-1535.8773.394-1.5913.97822.02
2021-06-1634.7473.515-3.1504.18222.05
2021-06-1735.2573.5891.4682.50422.08
2021-06-1835.7673.7511.4475.44722.13
2021-06-2137.3873.9494.5306.34822.18
2021-06-2244.8674.53520.01115.67722.36
2021-06-2341.7774.911-6.88810.81122.47
2021-06-2439.5575.163-5.6097.63722.55
2021-06-2539.675.3140.1264.57622.59
2021-06-2840.2375.4661.5914.52022.64
2021-06-2940.7575.6701.2936.01522.70
2021-06-3043.6375.9727.0678.29422.79
2021-07-0143.6376.2570.0007.83922.88
2021-07-0242.5576.531-2.4757.74722.96
2021-07-0541.6676.721-2.0925.45223.02
2021-07-0639.4477.055-5.32910.17823.12
2021-07-0740.4377.2682.5106.31323.18
2021-07-0839.1977.436-3.0675.14523.23
2021-07-0940.0477.5882.1694.56723.28
2021-07-124277.8804.8958.34223.36
2021-07-1341.3578.052-1.5485.00023.42
2021-07-1441.478.190-2.7943.99223.46
2021-07-1542.1778.4281.8606.76323.53
2021-07-1640.1678.602-4.7665.21723.58
2021-07-1940.1878.7520.0504.48223.63
2021-07-2039.7878.847-0.9962.86223.65
2021-07-2141.9779.0355.5055.38023.71
2021-07-2239.9179.209-4.9085.21823.76
2021-07-2338.4679.380-3.6335.33723.81
2021-07-2635.6779.716-7.25411.28423.91
2021-07-2734.3379.832-3.7574.06523.95
2021-07-2835.1880.0542.4767.57424.02
2021-07-2935.0380.177-0.4264.23524.05
2021-07-3033.780.320-3.7975.08124.10
2021-08-0234.5680.5012.5526.29124.15
2021-08-0335.3180.6452.1704.89024.19
2021-08-0435.1480.739-0.4813.20024.22
2021-08-0535.2680.8180.3412.67524.25
2021-08-0634.4880.908-2.2123.14824.27
2021-08-093581.0171.5083.74124.31
2021-08-1034.881.093-0.5712.62924.33
2021-08-1135.2581.2031.2933.73624.36
2021-08-123581.282-0.7092.69524.38
2021-08-1334.4381.365-1.6292.91424.41
2021-08-1635.281.5122.2364.99624.45
2021-08-1733.2681.687-5.5116.33524.51
2021-08-1832.6581.804-1.8344.26924.54
2021-08-1932.7481.9360.2764.87024.58
2021-08-2030.2682.198-7.57510.35424.66
2021-08-2331.2382.3273.2064.95724.70
2021-08-2431.6882.3941.4412.56224.72
2021-08-2530.3982.529-4.0725.33524.76
2021-08-2629.3982.622-3.2913.78424.79
2021-08-2728.6282.746-2.6205.20624.82
2021-08-3028.4282.824-0.6993.28424.85
2021-08-3128.2882.892-0.4932.88524.87
2021-09-0128.4183.0190.4605.37524.91
2021-09-0228.8883.1121.6543.83724.93
2021-09-0328.8783.173-0.0352.56224.95
2021-09-0630.4383.3425.4046.65125.00
2021-09-0730.683.4520.5594.30525.04
2021-09-0830.3583.500-0.8171.89525.05
2021-09-0930.283.549-0.4941.97725.06
2021-09-1029.2283.634-3.2453.47725.09
2021-09-1329.6183.7081.3353.01225.11
2021-09-1433.2984.26012.42819.89225.28
2021-09-1531.1484.449-6.4587.26925.33
2021-09-1630.8784.616-0.8676.51925.38
2021-09-1731.5784.8372.2688.39025.45
2021-09-2228.9185.023-8.4267.69725.51
2021-09-2328.7385.124-0.6234.25525.54
2021-09-2428.685.178-0.4522.26225.55
2021-09-2728.8385.2870.8044.51025.59
2021-09-2828.2385.361-2.0813.15625.61
2021-09-2927.2985.434-3.3303.22425.63
2021-09-3027.6585.4841.3192.16225.65
2021-10-0827.9985.5561.2303.07425.67
2021-10-1128.8585.6513.0733.96625.70
2021-10-1228.685.724-0.8673.05025.72
2021-10-1328.1985.810-1.4343.67125.74
2021-10-1428.5385.8961.2063.61825.77
2021-10-1527.4485.999-3.8214.48725.80
2021-10-1827.4986.0740.1823.28025.82
2021-10-1927.486.118-0.3271.92825.84
2021-10-2026.4286.216-3.5774.45325.86
2021-10-2126.2786.270-0.5682.46025.88
2021-10-2226.4286.2980.5711.29425.89
2021-10-2526.7786.4061.3254.84525.92
2021-10-2626.2786.473-1.8683.02625.94
2021-10-2726.2286.532-0.1902.74125.96
2021-10-2826.2186.617-0.0383.85225.98
2021-10-2927.0986.7393.3575.41826.02
2021-11-0127.0686.796-0.1112.54726.04
2021-11-0227.8486.9602.8827.05826.09
2021-11-0329.587.1535.9637.86626.15
2021-11-0429.2387.240-0.9153.55926.17
2021-11-0528.7887.298-1.5402.42926.19
2021-11-0828.3687.354-1.4592.36326.21
2021-11-0928.8587.4521.7284.05526.24
2021-11-1028.6887.534-0.5893.43226.26
2021-11-1128.4687.588-0.7672.30126.28
2021-11-1228.6387.6550.5972.81126.30
2021-11-1529.6487.8063.5286.11226.34
2021-11-1630.0787.9081.4514.04926.37
2021-11-1729.8687.970-0.6982.49426.39
2021-11-1829.2688.069-2.0094.05226.42
2021-11-1929.888.1451.8463.07626.44
2021-11-2230.3688.2461.8793.99326.47
2021-11-2330.7588.3421.2853.75526.50
2021-11-2430.7688.4100.0332.63426.52
2021-11-2531.7588.5183.2184.09626.56
2021-11-2631.3688.606-1.2283.37026.58
2021-11-2930.6888.736-2.1685.07026.62
2021-11-3030.6888.8090.0002.86826.64
2021-12-0130.6588.879-0.0982.73826.66
2021-12-0229.8488.964-2.6433.42626.69
2021-12-0329.9389.0430.3023.15026.71
2021-12-0629.1889.128-2.5063.50826.74
2021-12-0728.9489.194-0.8222.70726.76
2021-12-0829.0389.2430.3112.03926.77
2021-12-0929.8289.3432.7214.03026.80
2021-12-103089.4240.6043.21926.83
2021-12-1330.0689.4670.2001.73326.84
2021-12-1429.9589.512-0.3661.79626.85
2021-12-1529.689.594-1.1693.33926.88
2021-12-1629.8589.6270.8451.31826.89
2021-12-1728.6289.742-4.1214.82426.92
2021-12-2028.3689.794-0.9082.20126.94
2021-12-2129.2989.8773.2793.38526.96
2021-12-2230.1989.9963.0734.74627.00
2021-12-2329.5290.066-2.2192.84927.02
2021-12-2428.9890.145-1.8293.25227.04
2021-12-2729.1990.1920.7251.93227.06
2021-12-2829.3890.2540.6512.53527.08
2021-12-2930.490.3983.4725.68427.12
2021-12-3030.890.5001.3163.98027.15
2021-12-3130.8790.6060.2274.12327.18
2022-01-0430.590.687-1.1993.20727.21
2022-01-0530.290.764-0.9843.04927.23
2022-01-0630.2590.8060.1661.65627.24
2022-01-0729.9990.892-0.8603.43827.27
2022-01-1030.5290.9881.7673.76827.30
2022-01-1131.1591.0802.0643.57127.32
2022-01-1232.191.2463.0506.19627.37
2022-01-1331.491.341-2.1813.64527.40
2022-01-1431.9191.4391.6243.66227.43
2022-01-1732.1791.5460.8153.98027.46
2022-01-1830.7491.680-4.4455.25327.50
2022-01-1930.3591.742-1.2692.44027.52
2022-01-2030.1191.896-0.7916.12927.57
2022-01-2131.4692.0924.4847.47327.63
2022-01-2431.992.2241.3994.99027.67
2022-01-2531.7792.344-0.4084.51427.70
2022-01-2632.5292.4542.3614.06027.74
2022-01-2732.692.5870.2464.92027.78
2022-01-2833.692.7143.0674.50927.81
2022-02-0732.3892.906-3.6317.14327.87
2022-02-0832.8493.0671.4215.86827.92
2022-02-0932.6193.157-0.7003.31927.95
2022-02-1034.6893.4456.3489.96628.03
2022-02-1132.593.620-6.2866.45928.09
2022-02-1431.9193.747-1.8154.76928.12
2022-02-1531.693.867-0.9714.57528.16
2022-02-1631.5293.927-0.2532.27828.18
2022-02-1731.6994.0500.5394.63228.21
2022-02-1830.9594.135-2.3353.31328.24
2022-02-213094.251-3.0694.65328.28
2022-02-2230.594.3511.6673.93328.31
2022-02-2330.8494.4131.1152.39328.32
2022-02-2429.6194.603-3.9887.71728.38
2022-02-2530.0594.6921.4863.54628.41
2022-02-2830.1794.7820.3993.59428.43
2022-03-0129.6494.869-1.7573.51328.46
2022-03-0229.1394.922-1.7212.19328.48
2022-03-032895.047-3.8795.32128.51
2022-03-0427.9495.118-0.2143.07128.54
2022-03-0727.1695.216-2.7924.33128.56
2022-03-0826.2295.330-3.4615.22828.60
2022-03-0925.495.514-3.1278.65828.65
2022-03-1025.3895.599-0.0794.01628.68
2022-03-1126.0295.6792.5223.70428.70
2022-03-1425.495.743-2.3833.03628.72
2022-03-1523.995.867-5.9066.22028.76
2022-03-1624.8696.0404.0178.36828.81
2022-03-1725.0596.1180.7643.70128.84
2022-03-1825.296.1760.5992.75428.85
2022-03-2125.696.2331.5872.69828.87
2022-03-2224.796.321-3.5164.25828.90
2022-03-2324.7696.3540.2431.61928.91
2022-03-2424.896.4130.1622.86828.92
2022-03-2524.196.485-2.8233.54828.95
2022-03-2823.4596.562-2.6973.98328.97
2022-03-2922.7296.653-3.1134.77629.00
2022-03-3023.296.6912.1131.98129.01
2022-03-3123.6996.7732.1124.13829.03
2022-04-0123.1596.843-2.2793.63029.05
2022-04-0623.3596.9040.8643.15329.07
2022-04-0722.8596.962-2.1413.04129.09
2022-04-0822.1897.037-2.9324.07029.11
2022-04-1122.0397.107-0.6763.78729.13
2022-04-1222.997.1883.9494.22229.16
2022-04-1322.1697.261-3.2313.97429.18
2022-04-1422.2797.2930.4961.71529.19
2022-04-1522.6397.3581.6173.45829.21
2022-04-1822.9397.4311.3263.84429.23
2022-04-1922.3597.511-2.5294.27429.25
2022-04-2022.6897.5461.4771.87929.26
2022-04-2121.497.647-5.6445.64429.29
2022-04-2221.797.7181.4023.92529.32
2022-04-2519.697.878-9.6779.77029.36
2022-04-2618.4498.031-5.91810.00029.41
2022-04-2718.298.137-1.3026.94129.44
2022-04-2818.5398.2161.8135.11029.46
2022-04-2919.7498.3716.5309.44429.51
2022-05-0519.7598.4230.0513.19129.53
2022-05-0619.3498.493-2.0764.30429.55
2022-05-0919.8998.5732.8444.86029.57
2022-05-1020.4998.6853.0176.53629.61
2022-05-1120.1798.748-1.5623.75829.62
2022-05-1220.3198.8170.6944.06529.65
2022-05-1320.698.8591.4282.46229.66
2022-05-1620.5298.912-0.3883.10729.67
2022-05-1720.0299.007-2.4375.70229.70
2022-05-1819.8599.054-0.8492.79729.72
2022-05-1919.8899.0930.1512.36829.73
2022-05-2019.9399.1390.2522.76729.74
2022-05-2320.3699.1952.1583.31229.76
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考