咨询电话: 028-8546-5828 联系券源
宝兰德可出借券源 日内T+0交易收益估算
中成股份 *ST保千 中简科技 广宇发展 小天鹅A 佛山照明 三花智控 神州数码 向日葵 众业达

宝兰德可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-11-01990000
2019-11-01100.21.8721.21222.4240.56
2019-11-0493.72.472-5.3547.6770.74
2019-11-05903.007-3.9497.1290.90
2019-11-0687.73.270-2.5563.6110.98
2019-11-0790.183.8382.8287.5481.15
2019-11-0887.154.191-3.3604.8681.26
2019-11-1180.54.599-7.6316.0811.38
2019-11-1279.934.859-0.7083.9011.46
2019-11-1380.935.0541.2512.8901.52
2019-11-1485.375.6385.4868.2051.69
2019-11-1586.636.0501.4765.7161.82
2019-11-1886.46.354-0.2654.2131.91
2019-11-19896.6443.0093.9121.99
2019-11-2087.286.874-1.9333.1692.06
2019-11-2186.117.021-1.3412.0512.11
2019-11-2282.967.512-3.6587.0962.25
2019-11-2582.547.674-0.5062.3632.30
2019-11-2685.88.2693.9508.3112.48
2019-11-27929.1087.22610.9442.73
2019-11-2899.6210.6338.28318.3703.19
2019-11-299910.908-0.6223.3333.27
2019-12-02101.5811.4042.6065.8693.42
2019-12-039911.812-2.5404.9423.54
2019-12-0495.412.253-3.6365.5453.68
2019-12-0595.0612.499-0.3563.1033.75
2019-12-069212.870-3.2194.8393.86
2019-12-0997.313.4395.7617.0224.03
2019-12-10100.1414.0262.9197.0304.21
2019-12-1110314.5862.8566.5314.38
2019-12-129915.438-3.88310.3204.63
2019-12-1399.315.7700.3034.0204.73
2019-12-16101.9516.1362.6694.3004.84
2019-12-17101.816.481-0.1474.0714.94
2019-12-18111.9917.70210.01013.0845.31
2019-12-19108.8918.238-2.7685.9025.47
2019-12-20112.5419.0133.3528.2655.70
2019-12-2399.7719.883-11.34710.4595.96
2019-12-24101.8520.0752.0852.2656.02
2019-12-25102.3220.3690.4613.4566.11
2019-12-26101.4520.738-0.8504.3596.22
2019-12-2798.9321.142-2.4844.8996.34
2019-12-3098.521.623-0.4355.8636.49
2019-12-3199.1621.9450.6703.8986.58
2020-01-02100.1922.1691.0392.6836.65
2020-01-0399.922.477-0.2893.6936.74
2020-01-0696.1222.709-3.3002.8976.81
2020-01-07103.823.4407.9908.4587.03
2020-01-0810123.674-2.6972.7757.10
2020-01-09113.525.48212.37619.1197.64
2020-01-10109.8525.932-3.2164.9167.78
2020-01-13112.526.4672.4125.7087.94
2020-01-1411727.3584.0009.1388.21
2020-01-15119.327.9831.9666.2828.39
2020-01-16121.128.4971.5095.0968.55
2020-01-17134.5130.50111.07317.8789.15
2020-01-20134.6531.7410.10411.0489.52
2020-01-21128.532.894-4.56710.7699.87
2020-01-22137.534.1757.00411.18310.25
2020-01-23130.6235.203-5.0049.44010.56
2020-02-0311235.982-14.2558.35210.79
2020-02-04124.537.12211.16110.98211.14
2020-02-05127.1737.8722.1457.08411.36
2020-02-06135.4939.0006.5429.98711.70
2020-02-07153.540.51013.29211.80212.15
2020-02-10144.9141.647-5.5969.42012.49
2020-02-11143.8642.412-0.7256.38312.72
2020-02-12151.8843.5565.5759.03713.07
2020-02-13151.844.714-0.0539.15213.41
2020-02-14142.8545.711-5.8968.37913.71
2020-02-17148.0646.3723.6475.35513.91
2020-02-18153.0547.2343.3706.75414.17
2020-02-19159.9948.5754.53410.06214.57
2020-02-20158.149.684-1.1818.41914.91
2020-02-21168.4950.8616.5728.38115.26
2020-02-2418652.79610.39212.48115.84
2020-02-25183.7254.009-1.2267.92516.20
2020-02-26165.955.452-9.70010.43416.64
2020-02-27156.9256.626-5.4138.98116.99
2020-02-28145.5157.669-7.2718.60317.30
2020-03-02150.3958.7023.3548.24017.61
2020-03-03159.860.0306.2579.97418.01
2020-03-04153.461.356-4.00510.37518.41
2020-03-05153.4462.2220.0266.76718.67
2020-03-06151.562.657-1.2643.44818.80
2020-03-09135.5463.961-10.53511.54519.19
2020-03-10153.9965.88313.61214.97719.76
2020-03-11157.867.3242.47410.96220.20
2020-03-12161.468.4972.2818.72020.55
2020-03-1317870.72910.28515.05021.22
2020-03-16166.572.288-6.46111.23621.69
2020-03-17177.9773.6956.8899.48322.11
2020-03-18168.3375.269-5.41711.22122.58
2020-03-19163.1976.721-3.05410.67523.02
2020-03-20152.2277.875-6.7229.10023.36
2020-03-23139.0579.323-8.65212.49523.80
2020-03-24148.780.3266.9408.09824.10
2020-03-25151.381.0781.7485.95824.32
2020-03-26154.181.6601.8514.53424.50
2020-03-2714382.880-7.20310.24024.86
2020-03-30126.384.085-11.67811.44825.23
2020-03-31124.584.849-1.4257.36325.45
2020-04-01121.8985.409-2.0965.51825.62
2020-04-02130.686.2157.1467.40025.86
2020-04-03127.3586.658-2.4894.17326.00
2020-04-07137.6887.3768.1126.25826.21
2020-04-08135.6287.705-1.4962.91326.31
2020-04-09136.587.9740.6492.36726.39
2020-04-10125.589.054-8.05910.33026.72
2020-04-13122.7489.449-2.1993.85726.83
2020-04-14126.2989.7702.8923.05526.93
2020-04-15123.7690.150-2.0033.68227.05
2020-04-16115.7390.696-6.4885.65627.21
2020-04-17117.5191.1731.5384.87327.35
2020-04-20126.1991.9687.3877.55727.59
2020-04-21127.6592.3301.1573.40827.70
2020-04-22129.3692.7261.3403.67427.82
2020-04-23125.8693.226-2.7064.77027.97
2020-04-24120.5993.767-4.1875.37928.13
2020-04-27119.494.151-0.9873.85628.25
2020-04-28107.595.257-9.96612.35328.58
2020-04-29106.4595.667-0.9774.61428.70
2020-04-30113.1596.6126.29410.02328.98
2020-05-06135.8899.14220.08822.34229.74
2020-05-07136.199.9670.1627.27829.99
2020-05-08146.5102.3507.64119.52230.71
2020-05-11139.4103.421-4.8469.21531.03
2020-05-12136.6104.155-2.0096.44931.25
2020-05-13135.52104.561-0.7913.59431.37
2020-05-14134.2105.018-0.9744.08831.51
2020-05-15142105.8435.8126.96731.75
2020-05-18142.17106.6270.1206.62031.99
2020-05-19147.6107.3643.8195.99332.21
2020-05-20141.19108.631-4.34310.77232.59
2020-05-21132.49109.605-6.1628.81832.88
2020-05-22125.16110.404-5.5327.66133.12
2020-05-25126.6110.8151.1513.89933.24
2020-05-26133.68111.3685.5924.96133.41
2020-05-27129.95111.929-2.7905.18433.58
2020-05-28123112.840-5.3488.88033.85
2020-05-29122.09113.313-0.7404.65033.99
2020-06-01132.18114.2518.2648.51834.28
2020-06-02129.01114.647-2.3983.68434.39
2020-06-03129.03115.1200.0164.39534.54
2020-06-04131.65115.4972.0313.44134.65
2020-06-05133.76115.8011.6032.72734.74
2020-06-08126116.582-5.8017.43934.97
2020-06-09123.49116.949-1.9923.56335.08
2020-06-10121.89117.232-1.2962.78635.17
2020-06-11146119.43419.78018.09835.83
2020-06-12141.25119.997-3.2534.78136.00
2020-06-15133.8120.486-5.2744.38936.15
2020-06-16136.22121.0531.8094.99336.32
2020-06-17135.6121.472-0.4553.70736.44
2020-06-18135.66121.8610.0443.44436.56
2020-06-19138122.5381.7255.89036.76
2020-06-22141.87123.0292.8044.15236.91
2020-06-23141123.342-0.6132.66437.00
2020-06-24145.52123.9833.2065.28437.19
2020-06-29139.95124.544-3.8284.81037.36
2020-06-30141.98124.9841.4513.71637.50
2020-07-01145.21125.6522.2755.52237.70
2020-07-02148.88126.2332.5274.68337.87
2020-07-03155.63127.4054.5349.04138.22
2020-07-06168.38129.1608.19312.50438.75
2020-07-07171.52130.8441.86511.78339.25
2020-07-08171.88131.8800.2107.22939.56
2020-07-09195134.04213.45113.30640.21
2020-07-10183.34134.945-5.9795.91340.48
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考