咨询电话: 028-8546-5828 联系券源
奥福环保可出借券源 日内T+0交易收益估算
华胜天成 湖南发展 德赛电池 长方集团 瀚蓝环境 尚荣医疗 山东路桥 博天环境 粤传媒 盛弘股份

奥福环保可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-11-06300000
2019-11-0633.210.45210.70016.3330.14
2019-11-0739.51.42431.66729.5330.43
2019-11-0834.561.654-12.5067.9750.50
2019-11-1133.31.862-3.6467.4940.56
2019-11-1232.212.004-3.2735.2850.60
2019-11-1332.92.1332.1424.7190.64
2019-11-1432.452.237-1.3683.8600.67
2019-11-1531.62.353-2.6194.4070.71
2019-11-1831.192.442-1.2973.4180.73
2019-11-1931.582.4841.2501.5710.75
2019-11-2030.372.594-3.8324.3700.78
2019-11-2129.562.666-2.6672.9310.80
2019-11-2228.972.760-1.9963.8900.83
2019-11-2528.612.841-1.2433.3830.85
2019-11-2628.552.899-0.2102.4470.87
2019-11-2728.622.9250.2451.0860.88
2019-11-2828.83.0300.6294.3680.91
2019-11-29293.0750.6941.8750.92
2019-12-0228.963.127-0.1382.1380.94
2019-12-0328.53.192-1.5882.7620.96
2019-12-0428.083.252-1.4742.5610.98
2019-12-0528.153.2730.2490.8900.98
2019-12-0627.543.348-2.1673.2681.00
2019-12-0928.233.4172.5052.9051.02
2019-12-1029.343.6113.9327.9701.08
2019-12-1129.283.717-0.2044.3291.12
2019-12-1229.253.778-0.1022.4931.13
2019-12-1329.243.840-0.0342.5641.15
2019-12-1629.613.8741.2651.3681.16
2019-12-1730.073.9261.5542.0601.18
2019-12-1832.444.1777.8829.2781.25
2019-12-1932.424.413-0.0628.7551.32
2019-12-2033.44.5693.0235.6141.37
2019-12-2332.354.744-3.1446.4971.42
2019-12-2433.364.8063.1222.2261.44
2019-12-2533.824.9201.3794.0171.48
2019-12-2633.754.994-0.2072.6321.50
2019-12-2734.255.0691.4812.6371.52
2019-12-3035.695.3254.2048.6131.60
2019-12-3136.315.4841.7375.2401.65
2020-01-0237.25.6102.4514.0761.68
2020-01-03375.780-0.5385.5111.73
2020-01-0635.456.002-3.6687.5271.80
2020-01-0736.086.1071.7773.4981.83
2020-01-0835.36.205-2.1623.3261.86
2020-01-0935.86.2581.4161.7561.88
2020-01-1035.256.357-1.5363.3801.91
2020-01-1336.356.4683.1213.6601.94
2020-01-1437.946.7504.3748.9412.03
2020-01-1537.56.833-1.1602.6362.05
2020-01-1639.637.0565.6806.7732.12
2020-01-1740.927.3203.2557.7212.20
2020-01-2043.937.6537.3569.1152.30
2020-01-2142.757.826-2.6864.8492.35
2020-01-2243.58.0481.7546.1292.41
2020-01-2342.158.468-3.10311.9542.54
2020-02-0335.898.652-14.8526.1452.60
2020-02-0438.88.9298.1088.5822.68
2020-02-0541.89.2447.7329.0212.77
2020-02-0642.759.4172.2734.8562.83
2020-02-0744.59.7564.0949.1462.93
2020-02-1043.810.050-1.5738.0673.02
2020-02-1142.8710.260-2.1235.8683.08
2020-02-1243.2510.4750.8865.9723.14
2020-02-1342.810.633-1.0404.4163.19
2020-02-1441.810.768-2.3363.8793.23
2020-02-1742.5510.8871.7943.3493.27
2020-02-1841.9811.043-1.3404.4653.31
2020-02-1950.2711.74619.74716.7943.52
2020-02-2047.7911.962-4.9335.4113.59
2020-02-2145.412.283-5.0018.4963.68
2020-02-2446.0612.6161.4548.6783.78
2020-02-254712.9092.0417.4693.87
2020-02-2643.913.149-6.5966.5533.94
2020-02-2743.3413.358-1.2765.8094.01
2020-02-2840.413.660-6.7848.9524.10
2020-03-0242.413.8174.9504.4554.15
2020-03-0342.7814.0850.8967.5004.23
2020-03-0441.714.261-2.5255.0724.28
2020-03-0540.7814.383-2.2063.5974.31
2020-03-0639.5514.517-3.0164.0714.36
2020-03-0937.2914.737-5.7147.0804.42
2020-03-1038.1514.9672.3067.2144.49
2020-03-1136.815.109-3.5394.6404.53
2020-03-1235.3815.253-3.8594.8914.58
2020-03-1334.2815.414-3.1095.6254.62
2020-03-1633.615.548-1.9844.7844.66
2020-03-1734.4615.7462.5606.9054.72
2020-03-1833.6315.917-2.4096.0944.78
2020-03-1933.9216.0120.8623.3604.80
2020-03-2034.7516.1102.4473.3904.83
2020-03-2334.416.251-1.0074.9214.88
2020-03-2435.816.4284.0705.9304.93
2020-03-2536.4616.5361.8443.5474.96
2020-03-2635.1916.642-3.4833.6204.99
2020-03-2734.0716.791-3.1835.2575.04
2020-03-3032.4216.958-4.8436.1645.09
2020-03-3131.2917.094-3.4865.2445.13
2020-04-0130.6417.192-2.0773.8355.16
2020-04-0231.517.3342.8075.4185.20
2020-04-0330.8117.405-2.1902.7625.22
2020-04-0731.9617.4843.7332.9545.25
2020-04-0832.0917.5380.4072.0345.26
2020-04-0932.1617.5750.2181.3715.27
2020-04-1032.7917.7151.9595.1005.31
2020-04-1333.2317.8611.3425.3065.36
2020-04-1433.2717.9170.1201.9865.37
2020-04-1532.818.005-1.4133.2465.40
2020-04-1633.418.1701.8295.9155.45
2020-04-173518.3654.7906.6775.51
2020-04-2036.1518.5453.2866.0005.56
2020-04-2137.2218.7502.9606.6115.63
2020-04-2236.8318.829-1.0482.5525.65
2020-04-2335.7718.959-2.8784.3715.69
2020-04-2435.4219.040-0.9782.7405.71
2020-04-2734.8819.117-1.5252.6545.74
2020-04-283519.5340.34414.2785.86
2020-04-2936.6219.7934.6298.5145.94
2020-04-3037.9819.9163.7143.8785.97
2020-05-0639.320.1953.4768.5316.06
2020-05-0738.3720.296-2.3663.1556.09
2020-05-0839.420.4482.6844.6136.13
2020-05-1139.2620.533-0.3552.6146.16
2020-05-1240.3820.6942.8534.7896.21
2020-05-1341.3820.8722.4765.1516.26
2020-05-1440.720.953-1.6432.3926.29
2020-05-1539.7221.085-2.4083.9806.33
2020-05-1845.621.64014.80414.6026.49
2020-05-194521.993-1.3169.4086.60
2020-05-2042.9622.158-4.5334.6226.65
2020-05-2143.9322.5312.25810.1726.76
2020-05-2241.0122.807-6.6478.0816.84
2020-05-2542.823.0444.3656.6576.91
2020-05-2645.7423.4456.86910.5147.03
2020-05-2745.223.707-1.1816.9527.11
2020-05-2846.2524.0182.3238.0757.21
2020-05-2955.5425.07620.08622.8547.52
2020-06-0164.5526.20516.22320.9947.86
2020-06-0265.9726.9902.20014.2848.10
2020-06-0379.228.43120.05521.8288.53
2020-06-0485.9430.0288.51022.2989.01
2020-06-0583.1331.245-3.27017.5709.37
2020-06-0876.1331.854-8.4219.5999.56
2020-06-0978.2732.2652.8116.3059.68
2020-06-1076.532.585-2.2615.0219.78
2020-06-1176.633.0330.1317.0209.91
2020-06-1277.0433.8410.57412.57210.15
2020-06-1569.5934.455-9.67010.59210.34
2020-06-1671.434.7882.6015.60410.44
2020-06-1771.2535.221-0.2107.28310.57
2020-06-1874.8536.1425.05314.76510.84
2020-06-1972.2836.546-3.4346.72010.96
2020-06-2275.0137.0643.7778.27311.12
2020-06-2374.637.417-0.5475.67911.23
2020-06-2475.2537.8560.8717.01111.36
2020-06-2975.2538.3260.0007.49511.50
2020-06-3073.9238.654-1.7675.31611.60
2020-07-0173.2539.218-0.9069.24011.77
2020-07-0272.139.490-1.5704.53211.85
2020-07-0369.1239.905-4.1337.21211.97
2020-07-0669.6940.1280.8253.83412.04
2020-07-0783.6341.49720.00319.64412.45
2020-07-0881.5342.051-2.5118.15512.62
2020-07-0982.842.5801.5587.66612.77
2020-07-1083.4843.1680.8218.45412.95
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考