咨询电话: 028-8546-5828 联系券源
同力日升可出借券源 日内T+0交易收益估算
凯淳股份 赛伦生物 鲁银投资 利源精制 中南传媒 意华股份 坚朗五金 扬电科技 广东鸿图 悦心健康

同力日升可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-2221.590000
2021-03-2221.590.0000.0000.0000.00
2021-03-2323.760.00010.0510.0000.00
2021-03-2426.150.00010.0590.0000.00
2021-03-2528.780.48210.05720.1150.14
2021-03-2631.670.73910.0429.7290.22
2021-03-2934.850.78310.0411.5160.23
2021-03-3035.921.2343.07015.0650.37
2021-03-3132.321.418-10.0226.8210.43
2021-04-0130.451.739-5.78612.6550.52
2021-04-0233.512.12410.04913.7930.64
2021-04-0631.82.368-5.1039.2210.71
2021-04-0734.992.77710.03114.0250.83
2021-04-0832.472.968-7.2027.0590.89
2021-04-0930.393.126-6.4066.2210.94
2021-04-1230.593.2900.6586.4170.99
2021-04-1330.463.446-0.4256.1461.03
2021-04-1428.273.636-7.1908.0761.09
2021-04-1527.793.731-1.6984.1031.12
2021-04-1627.873.8190.2883.8141.15
2021-04-1927.163.930-2.5484.8801.18
2021-04-2027.314.0010.5523.1301.20
2021-04-2126.074.109-4.5404.9801.23
2021-04-2226.444.1711.4192.8001.25
2021-04-2325.394.274-3.9714.8791.28
2021-04-2625.074.348-1.2603.5451.30
2021-04-2725.384.4011.2372.4731.32
2021-04-2827.694.6569.10211.0721.40
2021-04-2926.014.769-6.0675.2001.43
2021-04-3024.164.926-7.1137.8051.48
2021-05-0623.544.999-2.5663.7251.50
2021-05-0724.065.0832.2094.2061.52
2021-05-1023.175.165-3.6994.2391.55
2021-05-1123.375.2290.8633.2801.57
2021-05-1223.475.2610.4281.6261.58
2021-05-1323.85.3421.4064.0901.60
2021-05-1424.135.4421.3874.9581.63
2021-05-1723.555.523-2.4044.1441.66
2021-05-1823.695.5650.5942.1231.67
2021-05-1923.525.606-0.7182.1111.68
2021-05-2023.035.646-2.0832.0831.69
2021-05-2123.155.6830.5211.9111.70
2021-05-2422.985.710-0.7341.3821.71
2021-05-2523.115.7720.5663.2641.73
2021-05-2623.395.8351.2123.2021.75
2021-05-2723.545.8650.6411.5391.76
2021-05-2822.925.912-2.6342.4641.77
2021-05-3123.175.9731.0913.1411.79
2021-06-0123.26.0130.1292.0721.80
2021-06-0223.936.1193.1475.3451.84
2021-06-0323.496.167-1.8392.4241.85
2021-06-0423.626.2310.5533.2781.87
2021-06-0724.076.2861.9052.7101.89
2021-06-0823.56.362-2.3683.9051.91
2021-06-0923.226.398-1.1911.8301.92
2021-06-1023.176.428-0.2151.5501.93
2021-06-1122.896.470-1.2082.2011.94
2021-06-1521.666.563-5.3745.1991.97
2021-06-1621.46.634-1.2003.9701.99
2021-06-1720.966.691-2.0563.2712.01
2021-06-1821.376.7831.9565.1532.03
2021-06-2121.236.804-0.6551.1702.04
2021-06-2221.46.8370.8011.8372.05
2021-06-2321.296.859-0.5141.2622.06
2021-06-2420.386.902-2.7212.5302.07
2021-06-2520.686.9421.4722.3552.08
2021-06-2820.956.9931.3062.9012.10
2021-06-2920.697.040-1.2412.7212.11
2021-06-3020.457.079-1.1602.2722.12
2021-07-0120.17.111-1.7111.9072.13
2021-07-0219.497.184-3.0354.5272.16
2021-07-0519.567.2080.3591.4372.16
2021-07-0619.667.2350.5111.6872.17
2021-07-0719.757.2770.4582.5432.18
2021-07-0819.417.322-1.7222.7852.20
2021-07-0919.617.3691.0302.8852.21
2021-07-1219.687.3890.3571.1732.22
2021-07-1319.427.421-1.3211.9822.23
2021-07-1419.567.4370.0001.0222.23
2021-07-1519.157.476-2.0962.4542.24
2021-07-1618.857.502-1.5671.6192.25
2021-07-1918.47.552-2.3873.2362.27
2021-07-2018.657.5851.3592.1742.28
2021-07-2118.87.6180.8042.0912.29
2021-07-2218.567.653-1.2772.2342.30
2021-07-2318.447.672-0.6471.2392.30
2021-07-2617.417.768-5.5866.6162.33
2021-07-2717.57.8480.5175.5142.35
2021-07-2816.757.902-4.2863.8862.37
2021-07-2916.887.9270.7761.7312.38
2021-07-3018.578.08910.01210.4862.43
2021-08-0218.758.1840.9696.0852.46
2021-08-0318.588.210-0.9071.6532.46
2021-08-0418.768.2740.9694.1442.48
2021-08-0518.168.334-3.1983.9452.50
2021-08-0618.118.388-0.2753.5792.52
2021-08-0918.498.4362.0983.0922.53
2021-08-1019.028.4932.8663.6242.55
2021-08-1119.468.5872.3135.7832.58
2021-08-1219.288.632-0.9252.8262.59
2021-08-1319.938.7053.3714.3572.61
2021-08-1621.178.8996.22210.9882.67
2021-08-1720.189.012-4.6766.7552.70
2021-08-1820.39.0960.5954.9552.73
2021-08-1919.449.143-4.2362.9062.74
2021-08-2019.029.178-2.1602.2122.75
2021-08-2319.879.2564.4694.7322.78
2021-08-2419.559.323-1.6104.0762.80
2021-08-2519.619.3650.3072.5582.81
2021-08-2619.59.412-0.5612.9072.82
2021-08-2719.379.450-0.6672.3592.84
2021-08-3018.679.509-3.6143.8202.85
2021-08-3118.529.594-0.8035.4632.88
2021-09-0118.899.6581.9984.0502.90
2021-09-0218.869.719-0.1593.9172.92
2021-09-0318.599.754-1.4322.2272.93
2021-09-0618.589.772-0.0541.1832.93
2021-09-0718.719.7950.7001.5072.94
2021-09-0818.759.8200.2141.6032.95
2021-09-0918.529.862-1.2272.6672.96
2021-09-10189.906-2.8082.9702.97
2021-09-1317.949.929-0.3331.5002.98
2021-09-1417.689.956-1.4491.8392.99
2021-09-1517.899.9841.1881.8673.00
2021-09-1617.7110.007-1.0061.6213.00
2021-09-1717.9210.0371.1861.9763.01
2021-09-2218.3610.0902.4553.4603.03
2021-09-2318.2710.110-0.4901.3073.03
2021-09-2418.1110.139-0.8761.9163.04
2021-09-2717.9510.190-0.8833.4243.06
2021-09-2817.7510.206-1.1141.1143.06
2021-09-2916.9410.272-4.5634.6203.08
2021-09-3018.310.4148.0289.3273.12
2021-10-2220.1310.41410.0000.0003.12
2021-10-2522.1410.4149.9850.0003.12
2021-10-2624.3510.4149.9820.0003.12
2021-10-2726.7910.47310.0212.6283.14
2021-10-2827.9510.7144.33010.3773.21
2021-10-2930.7510.92110.0188.0503.28
2021-11-0133.8311.17910.0169.1713.35
2021-11-0235.911.5786.11913.3313.47
2021-11-0332.3111.780-10.0007.4933.53
2021-11-0433.1412.0252.5698.8833.61
2021-11-0533.7712.4201.90114.0313.73
2021-11-0837.1512.57810.0095.1233.77
2021-11-0940.113.0537.94114.2133.92
2021-11-1039.113.186-2.4944.0653.96
2021-11-1140.9113.4944.6299.0544.05
2021-11-1241.3213.8861.00211.3664.17
2021-11-1539.1914.092-5.1556.3174.23
2021-11-1643.1114.59510.00314.0094.38
2021-11-1742.614.944-1.1839.8124.48
2021-11-1842.2215.193-0.8927.0894.56
2021-11-194315.4151.8476.2064.62
2021-11-2241.415.593-3.7215.1404.68
2021-11-234015.739-3.3824.3724.72
2021-11-2439.8316.036-0.4258.9504.81
2021-11-2538.3116.198-3.8165.0724.86
2021-11-2639.116.3572.0624.8814.91
2021-11-2942.4916.6638.6708.6455.00
2021-11-3044.216.9924.0248.9435.10
2021-12-0141.8817.305-5.2498.9595.19
2021-12-0238.0717.562-9.0978.0955.27
2021-12-0339.1117.7702.7326.3835.33
2021-12-0639.0217.919-0.2304.6025.38
2021-12-0735.1218.196-9.9959.4575.46
2021-12-0837.6318.5167.14710.1945.55
2021-12-0933.9118.830-9.88611.1085.65
2021-12-1032.7118.964-3.5394.9255.69
2021-12-1332.5619.146-0.4596.7265.74
2021-12-1431.5519.219-3.1022.7645.77
2021-12-1531.4219.259-0.4121.5215.78
2021-12-1632.2819.4022.7375.3155.82
2021-12-1731.1919.489-3.3773.3465.85
2021-12-2029.619.608-5.0984.8415.88
2021-12-2130.5819.7133.3114.1225.91
2021-12-2230.519.776-0.2622.4855.93
2021-12-2330.5719.8760.2303.9025.96
2021-12-2429.1420.061-4.6787.6226.02
2021-12-2729.9920.2082.9175.9036.06
2021-12-2830.6120.3262.0674.6026.10
2021-12-2930.1520.410-1.5033.3656.12
2021-12-3029.8120.473-1.1282.5216.14
2021-12-3129.920.5510.3023.1536.17
2022-01-0429.7620.651-0.4684.0136.20
2022-01-0528.2820.813-4.9736.8886.24
2022-01-0629.9521.0175.9058.1686.31
2022-01-0728.5821.138-4.5745.0756.34
2022-01-1028.121.258-1.6795.1086.38
2022-01-1127.421.385-2.4915.5876.42
2022-01-1227.7621.4461.3142.6286.43
2022-01-1327.3621.498-1.4412.2696.45
2022-01-1427.421.6050.1464.6786.48
2022-01-1727.0121.669-1.4232.8836.50
2022-01-1826.421.735-2.2582.9626.52
2022-01-1926.4621.8010.2273.0306.54
2022-01-2024.0922.001-8.9579.9406.60
2022-01-2124.3822.0711.2043.4456.62
2022-01-2424.8822.1962.0516.0306.66
2022-01-252422.301-3.5375.2256.69
2022-01-2624.7122.3932.9584.5006.72
2022-01-2723.6522.506-4.2905.7476.75
2022-01-2824.7422.6614.6097.4846.80
2022-02-0725.6422.7413.6383.7596.82
2022-02-0825.0822.836-2.1844.5246.85
2022-02-0926.7823.0956.77811.6036.93
2022-02-1026.1523.212-2.3535.3776.96
2022-02-1125.3123.346-3.2126.3867.00
2022-02-142523.437-1.2254.3467.03
2022-02-1525.3923.5461.5605.1607.06
2022-02-1627.9323.80210.00410.9897.14
2022-02-1729.524.0995.62112.1027.23
2022-02-1829.1724.323-1.1199.1867.30
2022-02-2128.1624.435-3.4624.7997.33
2022-02-2227.5824.511-2.0603.3037.35
2022-02-232924.7025.1497.9047.41
2022-02-2426.9524.956-7.06911.2767.49
2022-02-2526.925.040-0.1863.7857.51
2022-02-2826.9625.1800.2236.2087.55
2022-03-0127.9625.3263.7096.2697.60
2022-03-0229.7925.6526.54513.1267.70
2022-03-0328.725.785-3.6595.5727.74
2022-03-0427.625.915-3.8335.6457.77
2022-03-0727.1826.004-1.5223.9497.80
2022-03-0827.1926.1250.0375.3357.84
2022-03-0925.7726.356-5.22310.7397.91
2022-03-1028.3526.55210.0128.3047.97
2022-03-1127.326.713-3.7047.0908.01
2022-03-1427.6926.9911.42912.0158.10
2022-03-1526.1627.123-5.5256.0678.14
2022-03-1627.7527.3016.0787.7228.19
2022-03-1730.5327.53410.0189.1538.26
2022-03-1831.827.6824.1605.5688.30
2022-03-2131.7127.991-0.28311.6988.40
2022-03-2229.8828.154-5.7716.5598.45
2022-03-2328.9828.286-3.0125.4558.49
2022-03-2429.6528.4102.3125.0388.52
2022-03-2527.7528.545-6.4085.8358.56
2022-03-2826.9928.673-2.7395.6588.60
2022-03-2925.8528.804-4.2246.0768.64
2022-03-3026.4928.9132.4764.9528.67
2022-03-3125.8728.980-2.3413.0968.69
2022-04-0125.0529.047-3.1703.2478.71
2022-04-0624.6529.138-1.5974.3918.74
2022-04-0723.5829.220-4.3414.2198.77
2022-04-0822.5929.355-4.1987.1678.81
2022-04-1121.8529.444-3.2764.8698.83
2022-04-1221.4429.521-1.8764.3028.86
2022-04-1323.5829.7379.98111.0078.92
2022-04-1423.7329.8920.6367.8468.97
2022-04-1524.1630.0471.8127.6709.01
2022-04-1824.7630.1702.4835.9609.05
2022-04-1923.8930.249-3.5143.9589.07
2022-04-2024.230.3791.2986.4469.11
2022-04-2123.730.492-2.0665.7449.15
2022-04-2223.6530.575-0.2114.2199.17
2022-04-2521.2930.714-9.9797.8229.21
2022-04-2619.1630.859-10.0059.1129.26
2022-04-2720.831.1388.55916.0759.34
2022-04-2819.831.263-4.8087.5489.38
2022-04-2920.531.3563.5355.4559.41
2022-05-052131.4652.4396.2449.44
2022-05-0623.131.73510.00014.0489.52
2022-05-0924.7531.9427.14310.0009.58
2022-05-1025.8732.1944.52511.7179.66
2022-05-1126.532.3272.4355.9919.70
2022-05-1229.1532.61510.00011.8879.78
2022-05-1328.8532.840-1.0299.3319.85
2022-05-1627.1133.006-6.0317.3489.90
2022-05-1727.8933.1262.8775.1649.94
2022-05-1827.2933.266-2.1516.1679.98
2022-05-1928.533.4934.4349.56410.05
2022-05-2031.3533.65210.0006.07010.10
2022-05-2332.9933.8815.2318.32510.16
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考