咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-09-28 | 13.04 | 0 | 0 | 0 | 0 |
2020-09-28 | 15.68 | 0.265 | 20.245 | 20.245 | 0.08 |
2020-09-29 | 17.26 | 0.265 | 32.362 | 0.000 | 0.08 |
2020-09-30 | 19 | 0.265 | 10.081 | 0.000 | 0.08 |
2020-10-09 | 17.91 | 0.565 | -5.737 | 20.105 | 0.17 |
2020-10-12 | 19.71 | 0.780 | 10.050 | 13.121 | 0.23 |
2020-10-13 | 18.98 | 0.864 | -3.704 | 5.277 | 0.26 |
2020-10-14 | 18.13 | 0.927 | -4.478 | 4.215 | 0.28 |
2020-10-15 | 17.37 | 0.993 | -4.192 | 4.523 | 0.30 |
2020-10-16 | 17.51 | 1.039 | 0.806 | 3.166 | 0.31 |
2020-10-19 | 17.03 | 1.090 | -2.741 | 3.598 | 0.33 |
2020-10-20 | 17.23 | 1.148 | 1.174 | 4.052 | 0.34 |
2020-10-21 | 17.27 | 1.193 | 0.232 | 3.134 | 0.36 |
2020-10-22 | 17.43 | 1.238 | 0.926 | 3.069 | 0.37 |
2020-10-23 | 16.72 | 1.301 | -4.073 | 4.532 | 0.39 |
2020-10-26 | 16.48 | 1.345 | -1.435 | 3.170 | 0.40 |
2020-10-27 | 16.3 | 1.379 | -1.092 | 2.549 | 0.41 |
2020-10-28 | 15.92 | 1.419 | -2.331 | 3.006 | 0.43 |
2020-10-29 | 15.58 | 1.440 | -2.136 | 1.633 | 0.43 |
2020-10-30 | 15.58 | 1.474 | 0.000 | 2.632 | 0.44 |
2020-11-02 | 15.01 | 1.534 | -3.659 | 4.750 | 0.46 |
2020-11-03 | 15.52 | 1.604 | 3.398 | 5.396 | 0.48 |
2020-11-04 | 15.6 | 1.636 | 0.515 | 2.513 | 0.49 |
2020-11-05 | 15.71 | 1.656 | 0.705 | 1.474 | 0.50 |
2020-11-06 | 16.08 | 1.689 | 2.355 | 2.482 | 0.51 |
2020-11-09 | 16.55 | 1.750 | 2.923 | 4.415 | 0.52 |
2020-11-10 | 16.04 | 1.801 | -3.082 | 3.867 | 0.54 |
2020-11-11 | 16.25 | 1.850 | 1.309 | 3.554 | 0.55 |
2020-11-12 | 16.13 | 1.876 | -0.738 | 1.969 | 0.56 |
2020-11-13 | 16.19 | 1.917 | 0.372 | 3.038 | 0.58 |
2020-11-16 | 16.35 | 1.962 | 0.988 | 3.274 | 0.59 |
2020-11-17 | 16.18 | 1.988 | -1.040 | 1.957 | 0.60 |
2020-11-18 | 16.53 | 2.022 | 2.163 | 2.472 | 0.61 |
2020-11-19 | 16.68 | 2.079 | 0.907 | 4.114 | 0.62 |
2020-11-20 | 16.36 | 2.127 | -1.918 | 3.477 | 0.64 |
2020-11-23 | 16.12 | 2.154 | -1.467 | 2.017 | 0.65 |
2020-11-24 | 16.13 | 2.177 | 0.062 | 1.737 | 0.65 |
2020-11-25 | 16.03 | 2.194 | -0.620 | 1.240 | 0.66 |
2020-11-26 | 16.06 | 2.221 | 0.187 | 2.059 | 0.67 |
2020-11-27 | 15.68 | 2.258 | -2.366 | 2.802 | 0.68 |
2020-11-30 | 15.63 | 2.274 | -0.319 | 1.276 | 0.68 |
2020-12-01 | 16.12 | 2.353 | 3.135 | 5.822 | 0.71 |
2020-12-02 | 17.02 | 2.460 | 5.583 | 7.568 | 0.74 |
2020-12-03 | 16.91 | 2.520 | -0.646 | 4.230 | 0.76 |
2020-12-04 | 17.05 | 2.558 | 0.828 | 2.720 | 0.77 |
2020-12-07 | 16.56 | 2.617 | -2.874 | 4.223 | 0.78 |
2020-12-08 | 17.14 | 2.682 | 3.502 | 4.589 | 0.80 |
2020-12-09 | 16.53 | 2.749 | -3.559 | 4.842 | 0.82 |
2020-12-10 | 16.26 | 2.800 | -1.633 | 3.751 | 0.84 |
2020-12-11 | 15.6 | 2.868 | -4.059 | 5.289 | 0.86 |
2020-12-14 | 15.44 | 2.904 | -1.026 | 2.756 | 0.87 |
2020-12-15 | 15.64 | 2.938 | 1.295 | 2.655 | 0.88 |
2020-12-16 | 15.34 | 2.977 | -1.918 | 3.005 | 0.89 |
2020-12-17 | 15.33 | 3.017 | -0.065 | 3.129 | 0.91 |
2020-12-18 | 15.06 | 3.046 | -1.761 | 2.348 | 0.91 |
2020-12-21 | 15.14 | 3.073 | 0.531 | 2.125 | 0.92 |
2020-12-22 | 14.49 | 3.125 | -4.293 | 4.293 | 0.94 |
2020-12-23 | 14.29 | 3.155 | -1.380 | 2.553 | 0.95 |
2020-12-24 | 13.8 | 3.203 | -3.429 | 4.129 | 0.96 |
2020-12-25 | 14.01 | 3.260 | 1.522 | 4.928 | 0.98 |
2020-12-28 | 13.88 | 3.288 | -0.928 | 2.355 | 0.99 |
2020-12-29 | 14.08 | 3.328 | 1.441 | 3.458 | 1.00 |
2020-12-30 | 14.05 | 3.348 | -0.213 | 1.705 | 1.00 |
2020-12-31 | 14.19 | 3.375 | 0.996 | 2.278 | 1.01 |
2021-01-04 | 14.43 | 3.410 | 1.691 | 2.889 | 1.02 |
2021-01-05 | 14.22 | 3.432 | -1.455 | 1.871 | 1.03 |
2021-01-06 | 13.76 | 3.476 | -3.235 | 3.868 | 1.04 |
2021-01-07 | 13.35 | 3.551 | -2.980 | 6.686 | 1.07 |
2021-01-08 | 13.75 | 3.609 | 2.996 | 5.094 | 1.08 |
2021-01-11 | 13.26 | 3.659 | -3.564 | 4.509 | 1.10 |
2021-01-12 | 13.32 | 3.688 | 0.452 | 2.640 | 1.11 |
2021-01-13 | 12.83 | 3.735 | -3.679 | 4.354 | 1.12 |
2021-01-14 | 12.97 | 3.771 | 1.091 | 3.352 | 1.13 |
2021-01-15 | 13.47 | 3.824 | 3.855 | 4.703 | 1.15 |
2021-01-18 | 13.48 | 3.840 | 0.074 | 1.411 | 1.15 |
2021-01-19 | 13.52 | 3.856 | 0.297 | 1.484 | 1.16 |
2021-01-20 | 14.52 | 3.983 | 7.396 | 10.503 | 1.20 |
2021-01-21 | 14.24 | 4.022 | -1.928 | 3.237 | 1.21 |
2021-01-22 | 14.41 | 4.074 | 1.194 | 4.354 | 1.22 |
2021-01-25 | 14.12 | 4.123 | -2.012 | 4.164 | 1.24 |
2021-01-26 | 14.67 | 4.259 | 3.895 | 11.119 | 1.28 |
2021-01-27 | 14.32 | 4.340 | -2.386 | 6.748 | 1.30 |
2021-01-28 | 14.78 | 4.465 | 3.212 | 10.196 | 1.34 |
2021-01-29 | 14.83 | 4.549 | 0.338 | 6.766 | 1.36 |
2021-02-01 | 15.27 | 4.621 | 2.967 | 5.664 | 1.39 |
2021-02-02 | 14.83 | 4.678 | -2.881 | 4.650 | 1.40 |
2021-02-03 | 14.28 | 4.737 | -3.709 | 4.922 | 1.42 |
2021-02-04 | 14.51 | 4.783 | 1.611 | 3.782 | 1.43 |
2021-02-05 | 13.58 | 4.861 | -6.409 | 6.961 | 1.46 |
2021-02-08 | 13.18 | 4.907 | -2.946 | 4.124 | 1.47 |
2021-02-09 | 13.28 | 4.924 | 0.759 | 1.593 | 1.48 |
2021-02-10 | 13.3 | 4.938 | 0.151 | 1.205 | 1.48 |
2021-02-18 | 13.64 | 4.969 | 2.556 | 2.782 | 1.49 |
2021-02-19 | 14.06 | 5.021 | 3.079 | 4.399 | 1.51 |
2021-02-22 | 13.91 | 5.059 | -1.067 | 3.272 | 1.52 |
2021-02-23 | 13.79 | 5.084 | -0.863 | 2.157 | 1.53 |
2021-02-24 | 13.89 | 5.114 | 0.725 | 2.611 | 1.53 |
2021-02-25 | 13.69 | 5.144 | -1.440 | 2.664 | 1.54 |
2021-02-26 | 13.79 | 5.180 | 0.730 | 3.141 | 1.55 |
2021-03-01 | 14.05 | 5.203 | 1.885 | 1.958 | 1.56 |
2021-03-02 | 13.79 | 5.227 | -1.851 | 2.064 | 1.57 |
2021-03-03 | 13.9 | 5.245 | 0.798 | 1.595 | 1.57 |
2021-03-04 | 13.68 | 5.271 | -1.583 | 2.230 | 1.58 |
2021-03-05 | 13.84 | 5.293 | 1.170 | 1.901 | 1.59 |
2021-03-08 | 13.74 | 5.318 | -0.723 | 2.168 | 1.60 |
2021-03-09 | 13.28 | 5.371 | -3.348 | 4.803 | 1.61 |
2021-03-10 | 13.15 | 5.397 | -0.979 | 2.410 | 1.62 |
2021-03-11 | 13.3 | 5.421 | 1.141 | 2.129 | 1.63 |
2021-03-12 | 13.17 | 5.433 | -0.977 | 1.128 | 1.63 |
2021-03-15 | 13.19 | 5.446 | 0.152 | 1.139 | 1.63 |
2021-03-16 | 13.39 | 5.476 | 1.516 | 2.729 | 1.64 |
2021-03-17 | 13.59 | 5.504 | 1.494 | 2.465 | 1.65 |
2021-03-18 | 13.58 | 5.521 | -0.074 | 1.472 | 1.66 |
2021-03-19 | 13.89 | 5.573 | 2.283 | 4.492 | 1.67 |
2021-03-22 | 14.15 | 5.612 | 1.872 | 3.384 | 1.68 |
2021-03-23 | 13.76 | 5.648 | -2.756 | 3.110 | 1.69 |
2021-03-24 | 13.95 | 5.678 | 1.381 | 2.544 | 1.70 |
2021-03-25 | 13.78 | 5.711 | -1.219 | 2.939 | 1.71 |
2021-03-26 | 13.95 | 5.737 | 1.234 | 2.177 | 1.72 |
2021-03-29 | 13.96 | 5.768 | 0.072 | 2.652 | 1.73 |
2021-03-30 | 14.09 | 5.821 | 0.931 | 4.513 | 1.75 |
2021-03-31 | 14.42 | 5.866 | 2.342 | 3.762 | 1.76 |
2021-04-01 | 14.48 | 5.941 | 0.416 | 6.241 | 1.78 |
2021-04-02 | 15.1 | 6.050 | 4.282 | 8.633 | 1.81 |
2021-04-06 | 15.02 | 6.073 | -0.530 | 1.854 | 1.82 |
2021-04-07 | 15.4 | 6.140 | 2.530 | 5.260 | 1.84 |
2021-04-08 | 14.72 | 6.202 | -4.416 | 5.000 | 1.86 |
2021-04-09 | 15.25 | 6.339 | 3.601 | 10.802 | 1.90 |
2021-04-12 | 15.69 | 6.422 | 2.885 | 6.361 | 1.93 |
2021-04-13 | 14.69 | 6.489 | -6.373 | 5.417 | 1.95 |
2021-04-14 | 16.17 | 6.642 | 10.075 | 11.368 | 1.99 |
2021-04-15 | 15.6 | 6.686 | -3.525 | 3.401 | 2.01 |
2021-04-16 | 15.37 | 6.716 | -1.474 | 2.372 | 2.01 |
2021-04-19 | 15.47 | 6.757 | 0.651 | 3.123 | 2.03 |
2021-04-20 | 15.1 | 6.797 | -2.392 | 3.232 | 2.04 |
2021-04-21 | 15.05 | 6.829 | -0.331 | 2.517 | 2.05 |
2021-04-22 | 15.3 | 6.860 | 1.661 | 2.458 | 2.06 |
2021-04-23 | 14.34 | 6.936 | -6.275 | 6.340 | 2.08 |
2021-04-26 | 14.16 | 6.965 | -1.255 | 2.441 | 2.09 |
2021-04-27 | 14.01 | 7.003 | -1.059 | 3.319 | 2.10 |
2021-04-28 | 14.35 | 7.047 | 2.427 | 3.640 | 2.11 |
2021-04-29 | 14.56 | 7.093 | 1.463 | 3.763 | 2.13 |
2021-04-30 | 14.7 | 7.153 | 0.962 | 4.945 | 2.15 |
2021-05-06 | 15.59 | 7.298 | 6.054 | 11.156 | 2.19 |
2021-05-07 | 15.8 | 7.357 | 1.347 | 4.490 | 2.21 |
2021-05-10 | 16.94 | 7.524 | 7.215 | 11.835 | 2.26 |
2021-05-11 | 16.22 | 7.599 | -4.250 | 5.490 | 2.28 |
2021-05-12 | 15.86 | 7.672 | -2.219 | 5.549 | 2.30 |
2021-05-13 | 15.59 | 7.701 | -1.702 | 2.207 | 2.31 |
2021-05-14 | 15.59 | 7.742 | 0.000 | 3.207 | 2.32 |
2021-05-17 | 14.33 | 7.833 | -8.082 | 7.569 | 2.35 |
2021-05-18 | 14.37 | 7.869 | 0.279 | 3.001 | 2.36 |
2021-05-19 | 14.3 | 7.896 | -0.487 | 2.296 | 2.37 |
2021-05-20 | 14.15 | 7.922 | -1.049 | 2.238 | 2.38 |
2021-05-21 | 14.17 | 7.937 | 0.141 | 1.201 | 2.38 |
2021-05-24 | 14.39 | 7.988 | 1.553 | 4.305 | 2.40 |
2021-05-25 | 14.43 | 8.003 | 0.278 | 1.251 | 2.40 |
2021-05-26 | 14.37 | 8.016 | -0.416 | 1.040 | 2.40 |
2021-05-27 | 14.49 | 8.051 | 0.835 | 2.923 | 2.42 |
2021-05-28 | 14.25 | 8.083 | -1.656 | 2.692 | 2.42 |
2021-05-31 | 14.4 | 8.112 | 1.053 | 2.386 | 2.43 |
2021-06-01 | 14.47 | 8.133 | 0.486 | 1.806 | 2.44 |
2021-06-02 | 14.25 | 8.152 | -1.520 | 1.589 | 2.45 |
2021-06-03 | 14.25 | 8.161 | 0.000 | 0.772 | 2.45 |
2021-06-04 | 14.1 | 8.176 | -1.053 | 1.263 | 2.45 |
2021-06-07 | 14.4 | 8.203 | 2.128 | 2.199 | 2.46 |
2021-06-08 | 14.49 | 8.218 | 0.625 | 1.250 | 2.47 |
2021-06-09 | 14.44 | 8.237 | -0.345 | 1.587 | 2.47 |
2021-06-10 | 14.46 | 8.248 | 0.139 | 0.900 | 2.47 |
2021-06-11 | 14.14 | 8.277 | -2.213 | 2.490 | 2.48 |
2021-06-15 | 14.27 | 8.311 | 0.919 | 2.829 | 2.49 |
2021-06-16 | 14.01 | 8.343 | -1.822 | 2.803 | 2.50 |
2021-06-17 | 14.2 | 8.377 | 1.356 | 2.855 | 2.51 |
2021-06-18 | 14.07 | 8.396 | -0.915 | 1.620 | 2.52 |
2021-06-21 | 14.11 | 8.411 | 0.284 | 1.279 | 2.52 |
2021-06-22 | 14.12 | 8.422 | 0.071 | 0.921 | 2.53 |
2021-06-23 | 14.14 | 8.429 | 0.142 | 0.637 | 2.53 |
2021-06-24 | 14.2 | 8.447 | -0.838 | 1.466 | 2.53 |
2021-06-25 | 14.17 | 8.464 | -0.211 | 1.479 | 2.54 |
2021-06-28 | 14.3 | 8.490 | 0.917 | 2.188 | 2.55 |
2021-06-29 | 14.07 | 8.519 | -1.608 | 2.448 | 2.56 |
2021-06-30 | 14.17 | 8.538 | 0.711 | 1.635 | 2.56 |
2021-07-01 | 13.93 | 8.566 | -1.694 | 2.399 | 2.57 |
2021-07-02 | 13.58 | 8.594 | -2.513 | 2.441 | 2.58 |
2021-07-05 | 13.76 | 8.615 | 1.325 | 1.841 | 2.58 |
2021-07-06 | 13.8 | 8.630 | 0.291 | 1.308 | 2.59 |
2021-07-07 | 13.93 | 8.649 | 0.942 | 1.594 | 2.59 |
2021-07-08 | 13.84 | 8.663 | -0.646 | 1.292 | 2.60 |
2021-07-09 | 13.95 | 8.684 | 0.795 | 1.806 | 2.61 |
2021-07-12 | 14.04 | 8.695 | 0.645 | 0.932 | 2.61 |
2021-07-13 | 13.89 | 8.715 | -1.068 | 1.709 | 2.61 |
2021-07-14 | 14 | 8.732 | -0.427 | 1.422 | 2.62 |
2021-07-15 | 13.78 | 8.770 | -1.571 | 3.357 | 2.63 |
2021-07-16 | 13.73 | 8.795 | -0.363 | 2.177 | 2.64 |
2021-07-19 | 13.76 | 8.815 | 0.218 | 1.748 | 2.64 |
2021-07-20 | 13.86 | 8.839 | 0.727 | 2.035 | 2.65 |
2021-07-21 | 14.09 | 8.868 | 1.659 | 2.525 | 2.66 |
2021-07-22 | 14.62 | 8.926 | 3.762 | 4.755 | 2.68 |
2021-07-23 | 14.4 | 8.968 | -1.505 | 3.488 | 2.69 |
2021-07-26 | 15.05 | 9.071 | 4.514 | 8.194 | 2.72 |
2021-07-27 | 14.71 | 9.108 | -2.259 | 3.056 | 2.73 |
2021-07-28 | 14.31 | 9.184 | -2.719 | 6.322 | 2.76 |
2021-07-29 | 14.89 | 9.236 | 4.053 | 4.193 | 2.77 |
2021-07-30 | 15.21 | 9.283 | 2.149 | 3.694 | 2.78 |
2021-08-02 | 14.98 | 9.311 | -1.512 | 2.301 | 2.79 |
2021-08-03 | 14.64 | 9.369 | -2.270 | 4.740 | 2.81 |
2021-08-04 | 14.68 | 9.401 | 0.273 | 2.596 | 2.82 |
2021-08-05 | 14.51 | 9.422 | -1.158 | 1.771 | 2.83 |
2021-08-06 | 14.88 | 9.478 | 2.550 | 4.480 | 2.84 |
2021-08-09 | 14.87 | 9.504 | -0.067 | 2.083 | 2.85 |
2021-08-10 | 16.36 | 9.640 | 10.020 | 10.020 | 2.89 |
2021-08-11 | 18 | 9.684 | 10.024 | 2.934 | 2.91 |
2021-08-12 | 16.5 | 9.845 | -8.333 | 11.667 | 2.95 |
2021-08-13 | 16.9 | 9.923 | 2.424 | 5.576 | 2.98 |
2021-08-16 | 16.6 | 9.981 | -1.775 | 4.142 | 2.99 |
2021-08-17 | 16.03 | 10.042 | -3.434 | 4.578 | 3.01 |
2021-08-18 | 15.26 | 10.100 | -4.803 | 4.554 | 3.03 |
2021-08-19 | 14.92 | 10.131 | -2.228 | 2.490 | 3.04 |
2021-08-20 | 14.9 | 10.162 | -0.134 | 2.547 | 3.05 |
2021-08-23 | 15.6 | 10.235 | 4.698 | 5.570 | 3.07 |
2021-08-24 | 15.65 | 10.293 | 0.321 | 4.487 | 3.09 |
2021-08-25 | 16.1 | 10.367 | 2.875 | 5.495 | 3.11 |
2021-08-26 | 16.16 | 10.425 | 0.373 | 4.286 | 3.13 |
2021-08-27 | 16.23 | 10.465 | 0.433 | 2.970 | 3.14 |
2021-08-30 | 15.53 | 10.552 | -4.313 | 6.716 | 3.17 |
2021-08-31 | 15.1 | 10.617 | -2.769 | 5.216 | 3.19 |
2021-09-01 | 14.68 | 10.672 | -2.781 | 4.503 | 3.20 |
2021-09-02 | 14.33 | 10.704 | -2.384 | 2.657 | 3.21 |
2021-09-03 | 14.55 | 10.728 | 1.535 | 1.954 | 3.22 |
2021-09-06 | 14.75 | 10.758 | 1.375 | 2.474 | 3.23 |
2021-09-07 | 14.66 | 10.783 | -0.610 | 2.034 | 3.23 |
2021-09-08 | 14.74 | 10.802 | 0.546 | 1.501 | 3.24 |
2021-09-09 | 14.54 | 10.821 | -1.357 | 1.628 | 3.25 |
2021-09-10 | 14.6 | 10.838 | 0.413 | 1.376 | 3.25 |
2021-09-13 | 14.32 | 10.871 | -1.918 | 2.740 | 3.26 |
2021-09-14 | 14 | 10.905 | -2.235 | 2.933 | 3.27 |
2021-09-15 | 13.92 | 10.922 | -0.571 | 1.500 | 3.28 |
2021-09-16 | 13.79 | 10.950 | -0.934 | 2.443 | 3.29 |
2021-09-17 | 13.43 | 10.997 | -2.611 | 4.206 | 3.30 |
2021-09-22 | 13.31 | 11.021 | -0.894 | 2.159 | 3.31 |
2021-09-23 | 13.48 | 11.042 | 1.277 | 1.878 | 3.31 |
2021-09-24 | 13.29 | 11.062 | -1.409 | 1.780 | 3.32 |
2021-09-27 | 12.95 | 11.103 | -2.558 | 3.762 | 3.33 |
2021-09-28 | 13.08 | 11.119 | 1.004 | 1.467 | 3.34 |
2021-09-29 | 12.86 | 11.148 | -1.682 | 2.752 | 3.34 |
2021-09-30 | 13.11 | 11.172 | 1.944 | 2.177 | 3.35 |
2021-10-08 | 13.99 | 11.270 | 6.712 | 8.391 | 3.38 |
2021-10-11 | 13.69 | 11.294 | -2.144 | 2.073 | 3.39 |
2021-10-12 | 13.68 | 11.319 | -0.073 | 2.264 | 3.40 |
2021-10-13 | 13.71 | 11.335 | 0.219 | 1.389 | 3.40 |
2021-10-14 | 13.66 | 11.348 | -0.365 | 1.094 | 3.40 |
2021-10-15 | 13.62 | 11.361 | -0.293 | 1.171 | 3.41 |
2021-10-18 | 13.65 | 11.384 | 0.220 | 1.982 | 3.42 |
2021-10-19 | 13.69 | 11.399 | 0.293 | 1.392 | 3.42 |
2021-10-20 | 13.62 | 11.414 | -0.511 | 1.242 | 3.42 |
2021-10-21 | 13.58 | 11.423 | -0.294 | 0.881 | 3.43 |
2021-10-22 | 13.19 | 11.456 | -2.872 | 2.946 | 3.44 |
2021-10-25 | 13.36 | 11.477 | 1.289 | 1.895 | 3.44 |
2021-10-26 | 13.53 | 11.502 | 1.272 | 2.246 | 3.45 |
2021-10-27 | 13.02 | 11.550 | -3.769 | 4.361 | 3.46 |
2021-10-28 | 12.7 | 11.574 | -2.458 | 2.304 | 3.47 |
2021-10-29 | 12.89 | 11.593 | 1.496 | 1.811 | 3.48 |
2021-11-01 | 13.21 | 11.639 | 2.483 | 4.112 | 3.49 |
2021-11-02 | 13.32 | 11.685 | 0.833 | 4.164 | 3.51 |
2021-11-03 | 13.47 | 11.717 | 1.126 | 2.853 | 3.52 |
2021-11-04 | 13.74 | 11.742 | 2.004 | 2.153 | 3.52 |
2021-11-05 | 15.11 | 11.855 | 9.971 | 9.025 | 3.56 |
2021-11-08 | 16 | 11.986 | 5.890 | 9.795 | 3.60 |
2021-11-09 | 15.29 | 12.032 | -4.438 | 3.625 | 3.61 |
2021-11-10 | 15.59 | 12.080 | 1.962 | 3.663 | 3.62 |
2021-11-11 | 15.87 | 12.167 | 1.796 | 6.607 | 3.65 |
2021-11-12 | 15.66 | 12.220 | -1.323 | 4.033 | 3.67 |
2021-11-15 | 16.38 | 12.308 | 4.598 | 6.513 | 3.69 |
2021-11-16 | 16.02 | 12.352 | -2.198 | 3.236 | 3.71 |
2021-11-17 | 17.62 | 12.509 | 9.988 | 10.737 | 3.75 |
2021-11-18 | 17.71 | 12.596 | 0.511 | 5.902 | 3.78 |
2021-11-19 | 17.28 | 12.749 | -2.428 | 10.615 | 3.82 |
2021-11-22 | 17.15 | 12.785 | -0.752 | 2.488 | 3.84 |
2021-11-23 | 16.71 | 12.837 | -2.566 | 3.732 | 3.85 |
2021-11-24 | 16.8 | 12.908 | 0.539 | 5.087 | 3.87 |
2021-11-25 | 16.67 | 12.943 | -0.774 | 2.500 | 3.88 |
2021-11-26 | 16.73 | 13.008 | 0.360 | 4.679 | 3.90 |
2021-11-29 | 16.86 | 13.088 | 0.777 | 5.678 | 3.93 |
2021-11-30 | 16.88 | 13.135 | 0.119 | 3.321 | 3.94 |
2021-12-01 | 16.68 | 13.200 | -1.185 | 4.680 | 3.96 |
2021-12-02 | 15.66 | 13.270 | -6.115 | 5.396 | 3.98 |
2021-12-03 | 15.81 | 13.357 | 0.958 | 6.577 | 4.01 |
2021-12-06 | 16 | 13.457 | 1.202 | 7.527 | 4.04 |
2021-12-07 | 15.47 | 13.534 | -3.313 | 5.938 | 4.06 |
2021-12-08 | 15.6 | 13.572 | 0.840 | 2.973 | 4.07 |
2021-12-09 | 15.55 | 13.630 | -0.321 | 4.487 | 4.09 |
2021-12-10 | 16.63 | 13.752 | 6.945 | 8.810 | 4.13 |
2021-12-13 | 16.98 | 13.810 | 2.105 | 4.089 | 4.14 |
2021-12-14 | 17.18 | 13.911 | 1.178 | 7.067 | 4.17 |
2021-12-15 | 16.62 | 13.996 | -3.260 | 6.112 | 4.20 |
2021-12-16 | 16.55 | 14.040 | -0.421 | 3.189 | 4.21 |
2021-12-17 | 16.34 | 14.077 | -1.269 | 2.719 | 4.22 |
2021-12-20 | 15.77 | 14.133 | -3.488 | 4.284 | 4.24 |
2021-12-21 | 16.7 | 14.269 | 5.897 | 9.765 | 4.28 |
2021-12-22 | 16.89 | 14.376 | 1.138 | 7.545 | 4.31 |
2021-12-23 | 17 | 14.421 | 0.651 | 3.197 | 4.33 |
2021-12-24 | 17.1 | 14.481 | 0.588 | 4.235 | 4.34 |
2021-12-27 | 17.11 | 14.542 | 0.058 | 4.269 | 4.36 |
2021-12-28 | 16.97 | 14.604 | -0.818 | 4.383 | 4.38 |
2021-12-29 | 16.6 | 14.656 | -2.180 | 3.771 | 4.40 |
2021-12-30 | 16.64 | 14.703 | 0.241 | 3.373 | 4.41 |
2021-12-31 | 16.39 | 14.803 | -1.502 | 7.332 | 4.44 |
2022-01-04 | 17.26 | 14.955 | 5.308 | 10.555 | 4.49 |
2022-01-05 | 17.53 | 15.014 | 1.564 | 4.056 | 4.50 |
2022-01-06 | 17.56 | 15.059 | 0.171 | 3.080 | 4.52 |
2022-01-07 | 16.68 | 15.143 | -5.011 | 6.036 | 4.54 |
2022-01-10 | 16.75 | 15.224 | 0.420 | 5.815 | 4.57 |
2022-01-11 | 16.85 | 15.301 | 0.597 | 5.493 | 4.59 |
2022-01-12 | 17.52 | 15.379 | 3.976 | 5.282 | 4.61 |
2022-01-13 | 17.44 | 15.429 | -0.457 | 3.482 | 4.63 |
2022-01-14 | 17.9 | 15.522 | 2.638 | 6.193 | 4.66 |
2022-01-17 | 18.43 | 15.594 | 2.961 | 4.693 | 4.68 |
2022-01-18 | 17.2 | 15.702 | -6.674 | 7.542 | 4.71 |
2022-01-19 | 17.2 | 15.741 | 0.000 | 2.733 | 4.72 |
2022-01-20 | 15.79 | 15.860 | -8.198 | 9.070 | 4.76 |
2022-01-21 | 15.54 | 15.921 | -1.583 | 4.687 | 4.78 |
2022-01-24 | 15.22 | 15.950 | -2.059 | 2.317 | 4.79 |
2022-01-25 | 14.35 | 16.028 | -5.716 | 6.505 | 4.81 |
2022-01-26 | 14.64 | 16.054 | 2.021 | 2.160 | 4.82 |
2022-01-27 | 14.09 | 16.106 | -3.757 | 4.372 | 4.83 |
2022-01-28 | 14.26 | 16.149 | 1.207 | 3.620 | 4.84 |
2022-02-07 | 14.26 | 16.185 | 0.000 | 3.086 | 4.86 |
2022-02-08 | 14.42 | 16.223 | 1.122 | 3.086 | 4.87 |
2022-02-09 | 14.73 | 16.267 | 2.150 | 3.606 | 4.88 |
2022-02-10 | 14.42 | 16.293 | -2.105 | 2.172 | 4.89 |
2022-02-11 | 14.05 | 16.331 | -2.566 | 3.259 | 4.90 |
2022-02-14 | 13.97 | 16.357 | -0.569 | 2.206 | 4.91 |
2022-02-15 | 13.98 | 16.383 | 0.072 | 2.291 | 4.92 |
2022-02-16 | 14.11 | 16.409 | 0.930 | 2.146 | 4.92 |
2022-02-17 | 13.98 | 16.427 | -0.921 | 1.559 | 4.93 |
2022-02-18 | 14.1 | 16.450 | 0.858 | 1.931 | 4.93 |
2022-02-21 | 14.27 | 16.476 | 1.206 | 2.199 | 4.94 |
2022-02-22 | 13.98 | 16.501 | -2.032 | 2.172 | 4.95 |
2022-02-23 | 14.25 | 16.525 | 1.931 | 2.003 | 4.96 |
2022-02-24 | 13.7 | 16.594 | -3.860 | 6.035 | 4.98 |
2022-02-25 | 13.96 | 16.623 | 1.898 | 2.555 | 4.99 |
2022-02-28 | 13.89 | 16.666 | -0.501 | 3.653 | 5.00 |
2022-03-01 | 14 | 16.681 | 0.792 | 1.296 | 5.00 |
2022-03-02 | 14.03 | 16.693 | 0.214 | 1.071 | 5.01 |
2022-03-03 | 14.08 | 16.703 | 0.356 | 0.855 | 5.01 |
2022-03-04 | 13.94 | 16.732 | -0.994 | 2.486 | 5.02 |
2022-03-07 | 13.61 | 16.766 | -2.367 | 2.941 | 5.03 |
2022-03-08 | 13.12 | 16.817 | -3.600 | 4.702 | 5.05 |
2022-03-09 | 12.96 | 16.887 | -1.220 | 6.479 | 5.07 |
2022-03-10 | 13.2 | 16.912 | 1.852 | 2.238 | 5.07 |
2022-03-11 | 13.6 | 17.014 | 3.030 | 9.015 | 5.10 |
2022-03-14 | 13.1 | 17.058 | -3.676 | 4.044 | 5.12 |
2022-03-15 | 12.73 | 17.106 | -2.824 | 4.580 | 5.13 |
2022-03-16 | 13.12 | 17.170 | 3.064 | 5.813 | 5.15 |
2022-03-17 | 13.32 | 17.193 | 1.524 | 2.058 | 5.16 |
2022-03-18 | 13.41 | 17.207 | 0.676 | 1.276 | 5.16 |
2022-03-21 | 13.58 | 17.238 | 1.268 | 2.759 | 5.17 |
2022-03-22 | 13.68 | 17.259 | 0.736 | 1.841 | 5.18 |
2022-03-23 | 13.8 | 17.296 | 0.877 | 3.216 | 5.19 |
2022-03-24 | 13.44 | 17.327 | -2.609 | 2.754 | 5.20 |
2022-03-25 | 13.52 | 17.356 | 0.595 | 2.530 | 5.21 |
2022-03-28 | 13.28 | 17.386 | -1.775 | 2.737 | 5.22 |
2022-03-29 | 13.05 | 17.420 | -1.732 | 3.163 | 5.23 |
2022-03-30 | 13.28 | 17.438 | 1.762 | 1.609 | 5.23 |
2022-03-31 | 13.28 | 17.460 | 0.000 | 1.958 | 5.24 |
2022-04-01 | 13.14 | 17.480 | -1.054 | 1.807 | 5.24 |
2022-04-06 | 13.24 | 17.508 | 0.761 | 2.588 | 5.25 |
2022-04-07 | 12.88 | 17.541 | -2.719 | 3.021 | 5.26 |
2022-04-08 | 12.67 | 17.571 | -1.630 | 2.873 | 5.27 |
2022-04-11 | 12.27 | 17.614 | -3.157 | 4.183 | 5.28 |
2022-04-12 | 12.5 | 17.648 | 1.874 | 3.260 | 5.29 |
2022-04-13 | 12.26 | 17.662 | -1.920 | 1.440 | 5.30 |
2022-04-14 | 12.38 | 17.678 | 0.979 | 1.468 | 5.30 |
2022-04-15 | 12.2 | 17.700 | -1.454 | 2.181 | 5.31 |
2022-04-18 | 12.4 | 17.734 | 1.639 | 3.279 | 5.32 |
2022-04-19 | 12.44 | 17.751 | 0.323 | 1.694 | 5.33 |
2022-04-20 | 12.35 | 17.773 | -0.723 | 2.170 | 5.33 |
2022-04-21 | 12.03 | 17.810 | -2.591 | 3.644 | 5.34 |
2022-04-22 | 11.8 | 17.839 | -1.912 | 2.909 | 5.35 |
2022-04-25 | 10.94 | 17.903 | -7.288 | 7.034 | 5.37 |
2022-04-26 | 9.86 | 17.979 | -9.872 | 9.324 | 5.39 |
2022-04-27 | 9.67 | 18.044 | -1.927 | 8.012 | 5.41 |
2022-04-28 | 9.44 | 18.088 | -2.378 | 5.584 | 5.43 |
2022-04-29 | 10.01 | 18.146 | 6.038 | 6.992 | 5.44 |
2022-05-05 | 10.28 | 18.174 | 2.697 | 3.197 | 5.45 |
2022-05-06 | 10 | 18.204 | -2.724 | 3.696 | 5.46 |
2022-05-09 | 10.07 | 18.245 | 0.700 | 4.900 | 5.47 |
2022-05-10 | 10.38 | 18.293 | 3.078 | 5.462 | 5.49 |
2022-05-11 | 10.27 | 18.334 | -1.060 | 4.817 | 5.50 |
2022-05-12 | 10.48 | 18.368 | 2.045 | 3.895 | 5.51 |
2022-05-13 | 10.58 | 18.393 | 0.954 | 2.863 | 5.52 |
2022-05-16 | 10.74 | 18.413 | 1.512 | 2.174 | 5.52 |
2022-05-17 | 10.73 | 18.439 | -0.093 | 2.980 | 5.53 |
2022-05-18 | 11.17 | 18.502 | 4.101 | 6.710 | 5.55 |
2022-05-19 | 11.41 | 18.541 | 2.149 | 4.118 | 5.56 |
2022-05-20 | 11.68 | 18.578 | 2.366 | 3.856 | 5.57 |
2022-05-23 | 11.75 | 18.604 | 0.599 | 2.654 | 5.58 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考