咨询电话: 028-8546-5828 联系券源
伟时电子可出借券源 日内T+0交易收益估算
掌趣科技 湖北能源 招商银行 中国联通 众合科技 宸展光电 荣盛发展 双良节能 苏博特 华康股份

伟时电子可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-2813.040000
2020-09-2815.680.26520.24520.2450.08
2020-09-2917.260.26532.3620.0000.08
2020-09-30190.26510.0810.0000.08
2020-10-0917.910.565-5.73720.1050.17
2020-10-1219.710.78010.05013.1210.23
2020-10-1318.980.864-3.7045.2770.26
2020-10-1418.130.927-4.4784.2150.28
2020-10-1517.370.993-4.1924.5230.30
2020-10-1617.511.0390.8063.1660.31
2020-10-1917.031.090-2.7413.5980.33
2020-10-2017.231.1481.1744.0520.34
2020-10-2117.271.1930.2323.1340.36
2020-10-2217.431.2380.9263.0690.37
2020-10-2316.721.301-4.0734.5320.39
2020-10-2616.481.345-1.4353.1700.40
2020-10-2716.31.379-1.0922.5490.41
2020-10-2815.921.419-2.3313.0060.43
2020-10-2915.581.440-2.1361.6330.43
2020-10-3015.581.4740.0002.6320.44
2020-11-0215.011.534-3.6594.7500.46
2020-11-0315.521.6043.3985.3960.48
2020-11-0415.61.6360.5152.5130.49
2020-11-0515.711.6560.7051.4740.50
2020-11-0616.081.6892.3552.4820.51
2020-11-0916.551.7502.9234.4150.52
2020-11-1016.041.801-3.0823.8670.54
2020-11-1116.251.8501.3093.5540.55
2020-11-1216.131.876-0.7381.9690.56
2020-11-1316.191.9170.3723.0380.58
2020-11-1616.351.9620.9883.2740.59
2020-11-1716.181.988-1.0401.9570.60
2020-11-1816.532.0222.1632.4720.61
2020-11-1916.682.0790.9074.1140.62
2020-11-2016.362.127-1.9183.4770.64
2020-11-2316.122.154-1.4672.0170.65
2020-11-2416.132.1770.0621.7370.65
2020-11-2516.032.194-0.6201.2400.66
2020-11-2616.062.2210.1872.0590.67
2020-11-2715.682.258-2.3662.8020.68
2020-11-3015.632.274-0.3191.2760.68
2020-12-0116.122.3533.1355.8220.71
2020-12-0217.022.4605.5837.5680.74
2020-12-0316.912.520-0.6464.2300.76
2020-12-0417.052.5580.8282.7200.77
2020-12-0716.562.617-2.8744.2230.78
2020-12-0817.142.6823.5024.5890.80
2020-12-0916.532.749-3.5594.8420.82
2020-12-1016.262.800-1.6333.7510.84
2020-12-1115.62.868-4.0595.2890.86
2020-12-1415.442.904-1.0262.7560.87
2020-12-1515.642.9381.2952.6550.88
2020-12-1615.342.977-1.9183.0050.89
2020-12-1715.333.017-0.0653.1290.91
2020-12-1815.063.046-1.7612.3480.91
2020-12-2115.143.0730.5312.1250.92
2020-12-2214.493.125-4.2934.2930.94
2020-12-2314.293.155-1.3802.5530.95
2020-12-2413.83.203-3.4294.1290.96
2020-12-2514.013.2601.5224.9280.98
2020-12-2813.883.288-0.9282.3550.99
2020-12-2914.083.3281.4413.4581.00
2020-12-3014.053.348-0.2131.7051.00
2020-12-3114.193.3750.9962.2781.01
2021-01-0414.433.4101.6912.8891.02
2021-01-0514.223.432-1.4551.8711.03
2021-01-0613.763.476-3.2353.8681.04
2021-01-0713.353.551-2.9806.6861.07
2021-01-0813.753.6092.9965.0941.08
2021-01-1113.263.659-3.5644.5091.10
2021-01-1213.323.6880.4522.6401.11
2021-01-1312.833.735-3.6794.3541.12
2021-01-1412.973.7711.0913.3521.13
2021-01-1513.473.8243.8554.7031.15
2021-01-1813.483.8400.0741.4111.15
2021-01-1913.523.8560.2971.4841.16
2021-01-2014.523.9837.39610.5031.20
2021-01-2114.244.022-1.9283.2371.21
2021-01-2214.414.0741.1944.3541.22
2021-01-2514.124.123-2.0124.1641.24
2021-01-2614.674.2593.89511.1191.28
2021-01-2714.324.340-2.3866.7481.30
2021-01-2814.784.4653.21210.1961.34
2021-01-2914.834.5490.3386.7661.36
2021-02-0115.274.6212.9675.6641.39
2021-02-0214.834.678-2.8814.6501.40
2021-02-0314.284.737-3.7094.9221.42
2021-02-0414.514.7831.6113.7821.43
2021-02-0513.584.861-6.4096.9611.46
2021-02-0813.184.907-2.9464.1241.47
2021-02-0913.284.9240.7591.5931.48
2021-02-1013.34.9380.1511.2051.48
2021-02-1813.644.9692.5562.7821.49
2021-02-1914.065.0213.0794.3991.51
2021-02-2213.915.059-1.0673.2721.52
2021-02-2313.795.084-0.8632.1571.53
2021-02-2413.895.1140.7252.6111.53
2021-02-2513.695.144-1.4402.6641.54
2021-02-2613.795.1800.7303.1411.55
2021-03-0114.055.2031.8851.9581.56
2021-03-0213.795.227-1.8512.0641.57
2021-03-0313.95.2450.7981.5951.57
2021-03-0413.685.271-1.5832.2301.58
2021-03-0513.845.2931.1701.9011.59
2021-03-0813.745.318-0.7232.1681.60
2021-03-0913.285.371-3.3484.8031.61
2021-03-1013.155.397-0.9792.4101.62
2021-03-1113.35.4211.1412.1291.63
2021-03-1213.175.433-0.9771.1281.63
2021-03-1513.195.4460.1521.1391.63
2021-03-1613.395.4761.5162.7291.64
2021-03-1713.595.5041.4942.4651.65
2021-03-1813.585.521-0.0741.4721.66
2021-03-1913.895.5732.2834.4921.67
2021-03-2214.155.6121.8723.3841.68
2021-03-2313.765.648-2.7563.1101.69
2021-03-2413.955.6781.3812.5441.70
2021-03-2513.785.711-1.2192.9391.71
2021-03-2613.955.7371.2342.1771.72
2021-03-2913.965.7680.0722.6521.73
2021-03-3014.095.8210.9314.5131.75
2021-03-3114.425.8662.3423.7621.76
2021-04-0114.485.9410.4166.2411.78
2021-04-0215.16.0504.2828.6331.81
2021-04-0615.026.073-0.5301.8541.82
2021-04-0715.46.1402.5305.2601.84
2021-04-0814.726.202-4.4165.0001.86
2021-04-0915.256.3393.60110.8021.90
2021-04-1215.696.4222.8856.3611.93
2021-04-1314.696.489-6.3735.4171.95
2021-04-1416.176.64210.07511.3681.99
2021-04-1515.66.686-3.5253.4012.01
2021-04-1615.376.716-1.4742.3722.01
2021-04-1915.476.7570.6513.1232.03
2021-04-2015.16.797-2.3923.2322.04
2021-04-2115.056.829-0.3312.5172.05
2021-04-2215.36.8601.6612.4582.06
2021-04-2314.346.936-6.2756.3402.08
2021-04-2614.166.965-1.2552.4412.09
2021-04-2714.017.003-1.0593.3192.10
2021-04-2814.357.0472.4273.6402.11
2021-04-2914.567.0931.4633.7632.13
2021-04-3014.77.1530.9624.9452.15
2021-05-0615.597.2986.05411.1562.19
2021-05-0715.87.3571.3474.4902.21
2021-05-1016.947.5247.21511.8352.26
2021-05-1116.227.599-4.2505.4902.28
2021-05-1215.867.672-2.2195.5492.30
2021-05-1315.597.701-1.7022.2072.31
2021-05-1415.597.7420.0003.2072.32
2021-05-1714.337.833-8.0827.5692.35
2021-05-1814.377.8690.2793.0012.36
2021-05-1914.37.896-0.4872.2962.37
2021-05-2014.157.922-1.0492.2382.38
2021-05-2114.177.9370.1411.2012.38
2021-05-2414.397.9881.5534.3052.40
2021-05-2514.438.0030.2781.2512.40
2021-05-2614.378.016-0.4161.0402.40
2021-05-2714.498.0510.8352.9232.42
2021-05-2814.258.083-1.6562.6922.42
2021-05-3114.48.1121.0532.3862.43
2021-06-0114.478.1330.4861.8062.44
2021-06-0214.258.152-1.5201.5892.45
2021-06-0314.258.1610.0000.7722.45
2021-06-0414.18.176-1.0531.2632.45
2021-06-0714.48.2032.1282.1992.46
2021-06-0814.498.2180.6251.2502.47
2021-06-0914.448.237-0.3451.5872.47
2021-06-1014.468.2480.1390.9002.47
2021-06-1114.148.277-2.2132.4902.48
2021-06-1514.278.3110.9192.8292.49
2021-06-1614.018.343-1.8222.8032.50
2021-06-1714.28.3771.3562.8552.51
2021-06-1814.078.396-0.9151.6202.52
2021-06-2114.118.4110.2841.2792.52
2021-06-2214.128.4220.0710.9212.53
2021-06-2314.148.4290.1420.6372.53
2021-06-2414.28.447-0.8381.4662.53
2021-06-2514.178.464-0.2111.4792.54
2021-06-2814.38.4900.9172.1882.55
2021-06-2914.078.519-1.6082.4482.56
2021-06-3014.178.5380.7111.6352.56
2021-07-0113.938.566-1.6942.3992.57
2021-07-0213.588.594-2.5132.4412.58
2021-07-0513.768.6151.3251.8412.58
2021-07-0613.88.6300.2911.3082.59
2021-07-0713.938.6490.9421.5942.59
2021-07-0813.848.663-0.6461.2922.60
2021-07-0913.958.6840.7951.8062.61
2021-07-1214.048.6950.6450.9322.61
2021-07-1313.898.715-1.0681.7092.61
2021-07-14148.732-0.4271.4222.62
2021-07-1513.788.770-1.5713.3572.63
2021-07-1613.738.795-0.3632.1772.64
2021-07-1913.768.8150.2181.7482.64
2021-07-2013.868.8390.7272.0352.65
2021-07-2114.098.8681.6592.5252.66
2021-07-2214.628.9263.7624.7552.68
2021-07-2314.48.968-1.5053.4882.69
2021-07-2615.059.0714.5148.1942.72
2021-07-2714.719.108-2.2593.0562.73
2021-07-2814.319.184-2.7196.3222.76
2021-07-2914.899.2364.0534.1932.77
2021-07-3015.219.2832.1493.6942.78
2021-08-0214.989.311-1.5122.3012.79
2021-08-0314.649.369-2.2704.7402.81
2021-08-0414.689.4010.2732.5962.82
2021-08-0514.519.422-1.1581.7712.83
2021-08-0614.889.4782.5504.4802.84
2021-08-0914.879.504-0.0672.0832.85
2021-08-1016.369.64010.02010.0202.89
2021-08-11189.68410.0242.9342.91
2021-08-1216.59.845-8.33311.6672.95
2021-08-1316.99.9232.4245.5762.98
2021-08-1616.69.981-1.7754.1422.99
2021-08-1716.0310.042-3.4344.5783.01
2021-08-1815.2610.100-4.8034.5543.03
2021-08-1914.9210.131-2.2282.4903.04
2021-08-2014.910.162-0.1342.5473.05
2021-08-2315.610.2354.6985.5703.07
2021-08-2415.6510.2930.3214.4873.09
2021-08-2516.110.3672.8755.4953.11
2021-08-2616.1610.4250.3734.2863.13
2021-08-2716.2310.4650.4332.9703.14
2021-08-3015.5310.552-4.3136.7163.17
2021-08-3115.110.617-2.7695.2163.19
2021-09-0114.6810.672-2.7814.5033.20
2021-09-0214.3310.704-2.3842.6573.21
2021-09-0314.5510.7281.5351.9543.22
2021-09-0614.7510.7581.3752.4743.23
2021-09-0714.6610.783-0.6102.0343.23
2021-09-0814.7410.8020.5461.5013.24
2021-09-0914.5410.821-1.3571.6283.25
2021-09-1014.610.8380.4131.3763.25
2021-09-1314.3210.871-1.9182.7403.26
2021-09-141410.905-2.2352.9333.27
2021-09-1513.9210.922-0.5711.5003.28
2021-09-1613.7910.950-0.9342.4433.29
2021-09-1713.4310.997-2.6114.2063.30
2021-09-2213.3111.021-0.8942.1593.31
2021-09-2313.4811.0421.2771.8783.31
2021-09-2413.2911.062-1.4091.7803.32
2021-09-2712.9511.103-2.5583.7623.33
2021-09-2813.0811.1191.0041.4673.34
2021-09-2912.8611.148-1.6822.7523.34
2021-09-3013.1111.1721.9442.1773.35
2021-10-0813.9911.2706.7128.3913.38
2021-10-1113.6911.294-2.1442.0733.39
2021-10-1213.6811.319-0.0732.2643.40
2021-10-1313.7111.3350.2191.3893.40
2021-10-1413.6611.348-0.3651.0943.40
2021-10-1513.6211.361-0.2931.1713.41
2021-10-1813.6511.3840.2201.9823.42
2021-10-1913.6911.3990.2931.3923.42
2021-10-2013.6211.414-0.5111.2423.42
2021-10-2113.5811.423-0.2940.8813.43
2021-10-2213.1911.456-2.8722.9463.44
2021-10-2513.3611.4771.2891.8953.44
2021-10-2613.5311.5021.2722.2463.45
2021-10-2713.0211.550-3.7694.3613.46
2021-10-2812.711.574-2.4582.3043.47
2021-10-2912.8911.5931.4961.8113.48
2021-11-0113.2111.6392.4834.1123.49
2021-11-0213.3211.6850.8334.1643.51
2021-11-0313.4711.7171.1262.8533.52
2021-11-0413.7411.7422.0042.1533.52
2021-11-0515.1111.8559.9719.0253.56
2021-11-081611.9865.8909.7953.60
2021-11-0915.2912.032-4.4383.6253.61
2021-11-1015.5912.0801.9623.6633.62
2021-11-1115.8712.1671.7966.6073.65
2021-11-1215.6612.220-1.3234.0333.67
2021-11-1516.3812.3084.5986.5133.69
2021-11-1616.0212.352-2.1983.2363.71
2021-11-1717.6212.5099.98810.7373.75
2021-11-1817.7112.5960.5115.9023.78
2021-11-1917.2812.749-2.42810.6153.82
2021-11-2217.1512.785-0.7522.4883.84
2021-11-2316.7112.837-2.5663.7323.85
2021-11-2416.812.9080.5395.0873.87
2021-11-2516.6712.943-0.7742.5003.88
2021-11-2616.7313.0080.3604.6793.90
2021-11-2916.8613.0880.7775.6783.93
2021-11-3016.8813.1350.1193.3213.94
2021-12-0116.6813.200-1.1854.6803.96
2021-12-0215.6613.270-6.1155.3963.98
2021-12-0315.8113.3570.9586.5774.01
2021-12-061613.4571.2027.5274.04
2021-12-0715.4713.534-3.3135.9384.06
2021-12-0815.613.5720.8402.9734.07
2021-12-0915.5513.630-0.3214.4874.09
2021-12-1016.6313.7526.9458.8104.13
2021-12-1316.9813.8102.1054.0894.14
2021-12-1417.1813.9111.1787.0674.17
2021-12-1516.6213.996-3.2606.1124.20
2021-12-1616.5514.040-0.4213.1894.21
2021-12-1716.3414.077-1.2692.7194.22
2021-12-2015.7714.133-3.4884.2844.24
2021-12-2116.714.2695.8979.7654.28
2021-12-2216.8914.3761.1387.5454.31
2021-12-231714.4210.6513.1974.33
2021-12-2417.114.4810.5884.2354.34
2021-12-2717.1114.5420.0584.2694.36
2021-12-2816.9714.604-0.8184.3834.38
2021-12-2916.614.656-2.1803.7714.40
2021-12-3016.6414.7030.2413.3734.41
2021-12-3116.3914.803-1.5027.3324.44
2022-01-0417.2614.9555.30810.5554.49
2022-01-0517.5315.0141.5644.0564.50
2022-01-0617.5615.0590.1713.0804.52
2022-01-0716.6815.143-5.0116.0364.54
2022-01-1016.7515.2240.4205.8154.57
2022-01-1116.8515.3010.5975.4934.59
2022-01-1217.5215.3793.9765.2824.61
2022-01-1317.4415.429-0.4573.4824.63
2022-01-1417.915.5222.6386.1934.66
2022-01-1718.4315.5942.9614.6934.68
2022-01-1817.215.702-6.6747.5424.71
2022-01-1917.215.7410.0002.7334.72
2022-01-2015.7915.860-8.1989.0704.76
2022-01-2115.5415.921-1.5834.6874.78
2022-01-2415.2215.950-2.0592.3174.79
2022-01-2514.3516.028-5.7166.5054.81
2022-01-2614.6416.0542.0212.1604.82
2022-01-2714.0916.106-3.7574.3724.83
2022-01-2814.2616.1491.2073.6204.84
2022-02-0714.2616.1850.0003.0864.86
2022-02-0814.4216.2231.1223.0864.87
2022-02-0914.7316.2672.1503.6064.88
2022-02-1014.4216.293-2.1052.1724.89
2022-02-1114.0516.331-2.5663.2594.90
2022-02-1413.9716.357-0.5692.2064.91
2022-02-1513.9816.3830.0722.2914.92
2022-02-1614.1116.4090.9302.1464.92
2022-02-1713.9816.427-0.9211.5594.93
2022-02-1814.116.4500.8581.9314.93
2022-02-2114.2716.4761.2062.1994.94
2022-02-2213.9816.501-2.0322.1724.95
2022-02-2314.2516.5251.9312.0034.96
2022-02-2413.716.594-3.8606.0354.98
2022-02-2513.9616.6231.8982.5554.99
2022-02-2813.8916.666-0.5013.6535.00
2022-03-011416.6810.7921.2965.00
2022-03-0214.0316.6930.2141.0715.01
2022-03-0314.0816.7030.3560.8555.01
2022-03-0413.9416.732-0.9942.4865.02
2022-03-0713.6116.766-2.3672.9415.03
2022-03-0813.1216.817-3.6004.7025.05
2022-03-0912.9616.887-1.2206.4795.07
2022-03-1013.216.9121.8522.2385.07
2022-03-1113.617.0143.0309.0155.10
2022-03-1413.117.058-3.6764.0445.12
2022-03-1512.7317.106-2.8244.5805.13
2022-03-1613.1217.1703.0645.8135.15
2022-03-1713.3217.1931.5242.0585.16
2022-03-1813.4117.2070.6761.2765.16
2022-03-2113.5817.2381.2682.7595.17
2022-03-2213.6817.2590.7361.8415.18
2022-03-2313.817.2960.8773.2165.19
2022-03-2413.4417.327-2.6092.7545.20
2022-03-2513.5217.3560.5952.5305.21
2022-03-2813.2817.386-1.7752.7375.22
2022-03-2913.0517.420-1.7323.1635.23
2022-03-3013.2817.4381.7621.6095.23
2022-03-3113.2817.4600.0001.9585.24
2022-04-0113.1417.480-1.0541.8075.24
2022-04-0613.2417.5080.7612.5885.25
2022-04-0712.8817.541-2.7193.0215.26
2022-04-0812.6717.571-1.6302.8735.27
2022-04-1112.2717.614-3.1574.1835.28
2022-04-1212.517.6481.8743.2605.29
2022-04-1312.2617.662-1.9201.4405.30
2022-04-1412.3817.6780.9791.4685.30
2022-04-1512.217.700-1.4542.1815.31
2022-04-1812.417.7341.6393.2795.32
2022-04-1912.4417.7510.3231.6945.33
2022-04-2012.3517.773-0.7232.1705.33
2022-04-2112.0317.810-2.5913.6445.34
2022-04-2211.817.839-1.9122.9095.35
2022-04-2510.9417.903-7.2887.0345.37
2022-04-269.8617.979-9.8729.3245.39
2022-04-279.6718.044-1.9278.0125.41
2022-04-289.4418.088-2.3785.5845.43
2022-04-2910.0118.1466.0386.9925.44
2022-05-0510.2818.1742.6973.1975.45
2022-05-061018.204-2.7243.6965.46
2022-05-0910.0718.2450.7004.9005.47
2022-05-1010.3818.2933.0785.4625.49
2022-05-1110.2718.334-1.0604.8175.50
2022-05-1210.4818.3682.0453.8955.51
2022-05-1310.5818.3930.9542.8635.52
2022-05-1610.7418.4131.5122.1745.52
2022-05-1710.7318.439-0.0932.9805.53
2022-05-1811.1718.5024.1016.7105.55
2022-05-1911.4118.5412.1494.1185.56
2022-05-2011.6818.5782.3663.8565.57
2022-05-2311.7518.6040.5992.6545.58
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考