咨询电话: 028-8546-5828 联系券源
德业股份可出借券源 日内T+0交易收益估算
鸥玛软件 冀东水泥 海南海药 卓易信息 麦趣尔 湘潭电化 世名科技 新元科技 云海金属 煌上煌

德业股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-2039.290000
2021-04-2047.150.78620.00520.0050.24
2021-04-2151.870.78632.0180.0000.24
2021-04-2257.060.78610.0060.0000.24
2021-04-2362.770.78610.0070.0000.24
2021-04-2657.641.730-8.17319.6430.52
2021-04-2752.042.040-9.7157.1480.61
2021-04-2850.322.247-3.3054.9580.67
2021-04-2951.332.4532.0074.8090.74
2021-04-3047.752.731-6.9746.9940.82
2021-05-0648.182.9600.9015.6960.89
2021-05-0747.453.115-1.5153.9230.93
2021-05-1052.23.24110.0112.8870.97
2021-05-1157.423.24110.0000.0000.97
2021-05-1263.163.3829.9972.6821.01
2021-05-1369.483.64210.0064.4971.09
2021-05-1468.054.277-2.05811.1971.28
2021-05-1768.435.0160.55812.9611.50
2021-05-1869.445.4131.4766.8541.62
2021-05-1974.116.3556.72515.2511.91
2021-05-2067.96.569-8.3793.7781.97
2021-05-2169.56.8532.3564.9042.06
2021-05-2468.627.326-1.2668.2732.20
2021-05-25707.8212.0118.4812.35
2021-05-2669.388.037-0.8863.7432.41
2021-05-2772.98.6695.07410.4062.60
2021-05-2878.59.3947.68211.0842.82
2021-05-3179.229.8680.9177.1722.96
2021-06-0180.4210.1091.5153.5983.03
2021-06-0275.4110.557-6.2307.1253.17
2021-06-037510.760-0.5443.2623.23
2021-06-0472.8811.092-2.8275.4673.33
2021-06-0775.711.6273.8698.4803.49
2021-06-087712.1091.7177.5033.63
2021-06-0974.4412.434-3.3255.2473.73
2021-06-1081.8813.0659.9959.2423.92
2021-06-1190.0713.45610.0025.2154.04
2021-06-1590.6314.1360.6228.9934.24
2021-06-1686.2214.702-4.8667.8784.41
2021-06-1794.8415.4219.9989.1054.63
2021-06-18102.4116.1557.9828.6044.85
2021-06-21112.6517.4159.99913.4175.22
2021-06-22113.0618.0010.3646.2235.40
2021-06-23113.6918.5960.5576.2805.58
2021-06-24116.219.848-2.51712.9285.95
2021-06-2511520.834-1.03310.2846.25
2021-06-28126.522.16310.00012.6096.65
2021-06-29131.2622.9413.7637.1156.88
2021-06-30127.623.538-2.7885.6157.06
2021-07-01122.4624.218-4.0286.6617.27
2021-07-02119.2925.013-2.5898.0037.50
2021-07-05123.8525.7053.8236.6987.71
2021-07-06114.2226.744-7.77610.9258.02
2021-07-07125.1728.2189.58714.1318.47
2021-07-08122.3728.822-2.2375.9208.65
2021-07-09116.729.339-4.6335.3128.80
2021-07-12121.9530.0614.4997.1129.02
2021-07-13122.930.7900.7797.1189.24
2021-07-14132.7331.5992.7327.3149.48
2021-07-15139.2232.9284.89011.4529.88
2021-07-16134.9833.663-3.0466.53610.10
2021-07-19125.6834.843-6.89011.26110.45
2021-07-20124.1835.443-1.1945.80010.63
2021-07-21136.636.36910.0028.13310.91
2021-07-22150.2637.39410.0008.18411.22
2021-07-23160.1138.6726.5559.58311.60
2021-07-26172.1839.6467.5396.78911.89
2021-07-27168.7741.243-1.98011.35412.37
2021-07-28167.5543.001-0.72312.59112.90
2021-07-29184.3144.12110.0037.28713.24
2021-07-30202.7344.6479.9943.11413.39
2021-08-02196.8746.922-2.89113.87114.08
2021-08-03177.1848.334-10.0029.56014.50
2021-08-04181.8849.4442.6537.32614.83
2021-08-05173.9950.232-4.3385.43215.07
2021-08-06185.3652.0456.53511.73615.61
2021-08-09202.9954.3239.51113.47116.30
2021-08-10187.8156.337-7.47812.86316.90
2021-08-1118657.456-0.9647.22517.24
2021-08-12180.558.273-2.9575.43017.48
2021-08-13173.9759.276-3.6186.92017.78
2021-08-16171.0860.456-1.6618.27718.14
2021-08-17172.5961.4230.8836.72218.43
2021-08-18170.4362.164-1.2525.21518.65
2021-08-19174.3463.1002.2946.44318.93
2021-08-20191.264.9889.67111.85019.50
2021-08-23190.6166.051-0.3096.69519.82
2021-08-24209.6768.0389.99911.36920.41
2021-08-25218.569.6634.2118.92420.90
2021-08-26221.671.9781.41912.54021.59
2021-08-2723275.0354.69315.81222.51
2021-08-30231.276.994-0.34510.16423.10
2021-08-31219.4278.101-5.0956.05523.43
2021-09-01197.4879.940-9.99911.17523.98
2021-09-02191.5380.747-3.0135.05424.22
2021-09-03185.582.240-3.1489.65924.67
2021-09-06184.8683.390-0.3457.46625.02
2021-09-07187.8884.4691.6346.89225.34
2021-09-08178.386.131-5.09911.18825.84
2021-09-09176.9486.776-0.7634.37526.03
2021-09-10194.6388.3929.9989.96426.52
2021-09-1319189.925-1.8659.62926.98
2021-09-14210.192.23510.00013.19427.67
2021-09-15209.693.223-0.2385.65927.97
2021-09-16188.6494.947-10.00010.96428.48
2021-09-17187.0396.309-0.8538.74228.89
2021-09-22194.4798.1453.97811.33029.44
2021-09-23200.6499.4333.1737.70329.83
2021-09-24220.7101.4079.99810.73130.42
2021-09-27227103.6772.85512.00331.10
2021-09-28216.16104.910-4.7756.84631.47
2021-09-29225106.7164.0909.63232.01
2021-09-30224.8107.655-0.0895.00932.30
2021-10-08207.99109.350-7.4789.78232.81
2021-10-11204.39110.263-1.7315.36133.08
2021-10-12218.71111.8697.0068.81233.56
2021-10-13240.58114.36910.00012.46934.31
2021-10-14258116.5077.2419.94334.95
2021-10-15265.6118.3072.9468.13635.49
2021-10-18271.02119.6072.0415.75335.88
2021-10-19256.91121.561-5.2069.12836.47
2021-10-20270123.8815.09510.31137.16
2021-10-21249.33125.959-7.65610.00037.79
2021-10-22249127.915-0.1329.42538.37
2021-10-25273.9130.12910.0009.70339.04
2021-10-26267.11131.434-2.4795.86339.43
2021-10-27290.17134.0258.63310.71540.21
2021-10-28298.6136.0082.9057.96840.80
2021-10-29328.46139.07310.00011.19941.72
2021-11-01329140.9920.1646.99942.30
2021-11-02323.9142.305-1.5504.86342.69
2021-11-03306.62144.023-5.3356.72443.21
2021-11-04298.88146.199-2.5248.73743.86
2021-11-05300149.0140.37511.25944.70
2021-11-08302150.4200.6675.58745.13
2021-11-09310.99152.6092.9778.44745.78
2021-11-10299153.864-3.8555.03646.16
2021-11-11293.19155.072-1.9434.94646.52
2021-11-12312.99157.0916.7537.73947.13
2021-11-15296.89159.018-5.1447.78947.71
2021-11-16276.95160.274-6.7165.44348.08
2021-11-17290161.6794.7125.81348.50
2021-11-18277163.108-4.4836.19048.93
2021-11-19278.02164.1390.3684.45149.24
2021-11-22305.82165.7919.9996.48249.74
2021-11-23316.99167.8213.6527.68450.35
2021-11-24285.29170.311-10.00010.47751.09
2021-11-25266.8171.537-6.4815.51051.46
2021-11-26272.18172.4172.0163.88351.73
2021-11-29290174.5476.5478.81452.36
2021-11-30282.26175.934-2.6695.89752.78
2021-12-01278.59177.159-1.3005.27553.15
2021-12-02271.79178.110-2.4414.20053.43
2021-12-03279.03179.3982.6645.53753.82
2021-12-06279.21180.2310.0653.58054.07
2021-12-07274.71181.486-1.6125.48354.45
2021-12-08287.9182.5784.8014.55054.77
2021-12-09280.6183.534-2.5364.08855.06
2021-12-10290.89185.7713.6679.23055.73
2021-12-13290186.523-0.3063.11155.96
2021-12-14278.5188.302-3.9667.66656.49
2021-12-15263.2189.591-5.4945.87456.88
2021-12-16255.07191.517-3.0899.06557.46
2021-12-17247.99192.291-2.7763.74457.69
2021-12-20247.6193.238-0.1574.58957.97
2021-12-21249.41194.3300.7315.25458.30
2021-12-22247195.073-0.9663.60958.52
2021-12-23250.7196.0021.4984.44558.80
2021-12-24235.7197.569-5.9837.98259.27
2021-12-27236198.4500.1274.47659.53
2021-12-28255.18200.4908.1279.59360.15
2021-12-29257.3201.3630.8314.07660.41
2021-12-30254.2202.323-1.2054.53260.70
2021-12-31273.79203.6487.7075.80661.09
2022-01-04246.41205.626-10.0009.63161.69
2022-01-05231207.360-6.2549.00562.21
2022-01-06236.32208.3832.3035.19562.51
2022-01-07232.52209.528-1.6085.91162.86
2022-01-10234.63210.7470.9076.23663.22
2022-01-11235.7212.1680.4567.23363.65
2022-01-12244.82213.2813.8695.45663.98
2022-01-13238.01214.361-2.7825.44564.31
2022-01-14250216.2865.0389.23964.89
2022-01-17251.39217.5470.5566.02065.26
2022-01-18254.71219.0831.3217.23665.72
2022-01-19243.01219.965-4.5934.35865.99
2022-01-20236.76220.957-2.5725.02466.29
2022-01-21246.7222.8934.1989.41966.87
2022-01-24271.37225.35110.00010.87267.61
2022-01-25270.56226.555-0.2985.34067.97
2022-01-26272.56228.1900.7397.19668.46
2022-01-27268.37228.993-1.5373.59268.70
2022-01-28260.67230.631-2.8697.53869.19
2022-02-07252.66232.650-3.0739.59169.79
2022-02-08233.88234.885-7.43311.47070.47
2022-02-09232.03235.885-0.7915.16970.77
2022-02-10221.82236.939-4.4005.70271.08
2022-02-11215.5237.926-2.8495.49571.38
2022-02-14209.32238.695-2.8684.40871.61
2022-02-15226.3240.4668.1129.39272.14
2022-02-16233.12241.5603.0145.63072.47
2022-02-17254.52243.7299.18010.22673.12
2022-02-18258245.1161.3676.45173.53
2022-02-21254.5246.213-1.3575.17473.86
2022-02-22267.38248.5005.06110.26374.55
2022-02-23269.96249.5940.9654.86274.88
2022-02-24267.21250.715-1.0195.03475.21
2022-02-25272.95251.7622.1484.60375.53
2022-02-28287253.9305.1479.06876.18
2022-03-01287.59255.3420.2065.88976.60
2022-03-02284.93257.012-0.9257.03477.10
2022-03-03287.6258.6510.9376.84077.60
2022-03-04283259.676-1.5994.34677.90
2022-03-07284.06261.3390.3757.02578.40
2022-03-08271.5264.095-4.42212.18179.23
2022-03-09267266.267-1.6579.76179.88
2022-03-10281.3267.7595.3566.36780.33
2022-03-11273.08269.586-2.9228.02780.88
2022-03-14267270.563-2.2264.39181.17
2022-03-15267.46272.2230.1727.44981.67
2022-03-16280273.9794.6897.52382.19
2022-03-17265.65275.829-5.1258.35782.75
2022-03-18258.62276.942-2.6465.16883.08
2022-03-21265.22278.1292.5525.36783.44
2022-03-22255279.512-3.8536.50883.85
2022-03-23260.16280.6972.0245.46784.21
2022-03-24249.84281.955-3.9676.04284.59
2022-03-25238.6283.086-4.4995.69284.93
2022-03-28214.74284.190-10.0006.16985.26
2022-03-29214.88285.1740.0655.49585.55
2022-03-30223.9286.3824.1986.47385.91
2022-03-31212.85287.468-4.9356.12386.24
2022-04-01211.45287.933-0.6582.63686.38
2022-04-06202.6288.980-4.1856.20086.69
2022-04-07200.6289.787-0.9874.83286.94
2022-04-08195.84290.507-2.3734.41287.15
2022-04-11184.34291.423-5.8725.95987.43
2022-04-12186.19292.1871.0044.92687.66
2022-04-13182.6292.776-1.9283.87287.83
2022-04-14179.55293.490-1.6704.77088.05
2022-04-15191.54295.3886.67811.89188.62
2022-04-18204.1297.3816.55711.72189.21
2022-04-19204298.758-0.0498.09989.63
2022-04-20197.72299.513-3.0784.57889.85
2022-04-21191.43300.473-3.1816.01990.14
2022-04-22190.19301.146-0.6484.24790.34
2022-04-25178.1302.156-6.3576.80990.65
2022-04-26183.94303.2753.2797.29990.98
2022-04-27202.33305.4149.99812.68391.62
2022-04-28211306.8744.2858.30392.06
2022-04-29221309.4474.73913.97292.83
2022-05-05221.56310.5900.2536.19093.18
2022-05-06218.9312.041-1.2017.95393.61
2022-05-09226.95312.9913.6775.02593.90
2022-05-10235.88315.1433.93510.95094.54
2022-05-11256.1317.1638.5729.46295.15
2022-05-12243.1318.477-5.0766.49095.54
2022-05-13240.41319.545-1.1075.32795.86
2022-05-16239.79320.327-0.2583.91496.10
2022-05-17242.65321.0761.1933.70796.32
2022-05-18247.9322.0552.1644.73996.62
2022-05-19264.44324.1546.6729.52497.25
2022-05-20262.54325.311-0.7185.28797.59
2022-05-23262.6326.2980.0234.51097.89
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考