咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-04-20 | 39.29 | 0 | 0 | 0 | 0 |
| 2021-04-20 | 47.15 | 0.786 | 20.005 | 20.005 | 0.24 |
| 2021-04-21 | 51.87 | 0.786 | 32.018 | 0.000 | 0.24 |
| 2021-04-22 | 57.06 | 0.786 | 10.006 | 0.000 | 0.24 |
| 2021-04-23 | 62.77 | 0.786 | 10.007 | 0.000 | 0.24 |
| 2021-04-26 | 57.64 | 1.730 | -8.173 | 19.643 | 0.52 |
| 2021-04-27 | 52.04 | 2.040 | -9.715 | 7.148 | 0.61 |
| 2021-04-28 | 50.32 | 2.247 | -3.305 | 4.958 | 0.67 |
| 2021-04-29 | 51.33 | 2.453 | 2.007 | 4.809 | 0.74 |
| 2021-04-30 | 47.75 | 2.731 | -6.974 | 6.994 | 0.82 |
| 2021-05-06 | 48.18 | 2.960 | 0.901 | 5.696 | 0.89 |
| 2021-05-07 | 47.45 | 3.115 | -1.515 | 3.923 | 0.93 |
| 2021-05-10 | 52.2 | 3.241 | 10.011 | 2.887 | 0.97 |
| 2021-05-11 | 57.42 | 3.241 | 10.000 | 0.000 | 0.97 |
| 2021-05-12 | 63.16 | 3.382 | 9.997 | 2.682 | 1.01 |
| 2021-05-13 | 69.48 | 3.642 | 10.006 | 4.497 | 1.09 |
| 2021-05-14 | 68.05 | 4.277 | -2.058 | 11.197 | 1.28 |
| 2021-05-17 | 68.43 | 5.016 | 0.558 | 12.961 | 1.50 |
| 2021-05-18 | 69.44 | 5.413 | 1.476 | 6.854 | 1.62 |
| 2021-05-19 | 74.11 | 6.355 | 6.725 | 15.251 | 1.91 |
| 2021-05-20 | 67.9 | 6.569 | -8.379 | 3.778 | 1.97 |
| 2021-05-21 | 69.5 | 6.853 | 2.356 | 4.904 | 2.06 |
| 2021-05-24 | 68.62 | 7.326 | -1.266 | 8.273 | 2.20 |
| 2021-05-25 | 70 | 7.821 | 2.011 | 8.481 | 2.35 |
| 2021-05-26 | 69.38 | 8.037 | -0.886 | 3.743 | 2.41 |
| 2021-05-27 | 72.9 | 8.669 | 5.074 | 10.406 | 2.60 |
| 2021-05-28 | 78.5 | 9.394 | 7.682 | 11.084 | 2.82 |
| 2021-05-31 | 79.22 | 9.868 | 0.917 | 7.172 | 2.96 |
| 2021-06-01 | 80.42 | 10.109 | 1.515 | 3.598 | 3.03 |
| 2021-06-02 | 75.41 | 10.557 | -6.230 | 7.125 | 3.17 |
| 2021-06-03 | 75 | 10.760 | -0.544 | 3.262 | 3.23 |
| 2021-06-04 | 72.88 | 11.092 | -2.827 | 5.467 | 3.33 |
| 2021-06-07 | 75.7 | 11.627 | 3.869 | 8.480 | 3.49 |
| 2021-06-08 | 77 | 12.109 | 1.717 | 7.503 | 3.63 |
| 2021-06-09 | 74.44 | 12.434 | -3.325 | 5.247 | 3.73 |
| 2021-06-10 | 81.88 | 13.065 | 9.995 | 9.242 | 3.92 |
| 2021-06-11 | 90.07 | 13.456 | 10.002 | 5.215 | 4.04 |
| 2021-06-15 | 90.63 | 14.136 | 0.622 | 8.993 | 4.24 |
| 2021-06-16 | 86.22 | 14.702 | -4.866 | 7.878 | 4.41 |
| 2021-06-17 | 94.84 | 15.421 | 9.998 | 9.105 | 4.63 |
| 2021-06-18 | 102.41 | 16.155 | 7.982 | 8.604 | 4.85 |
| 2021-06-21 | 112.65 | 17.415 | 9.999 | 13.417 | 5.22 |
| 2021-06-22 | 113.06 | 18.001 | 0.364 | 6.223 | 5.40 |
| 2021-06-23 | 113.69 | 18.596 | 0.557 | 6.280 | 5.58 |
| 2021-06-24 | 116.2 | 19.848 | -2.517 | 12.928 | 5.95 |
| 2021-06-25 | 115 | 20.834 | -1.033 | 10.284 | 6.25 |
| 2021-06-28 | 126.5 | 22.163 | 10.000 | 12.609 | 6.65 |
| 2021-06-29 | 131.26 | 22.941 | 3.763 | 7.115 | 6.88 |
| 2021-06-30 | 127.6 | 23.538 | -2.788 | 5.615 | 7.06 |
| 2021-07-01 | 122.46 | 24.218 | -4.028 | 6.661 | 7.27 |
| 2021-07-02 | 119.29 | 25.013 | -2.589 | 8.003 | 7.50 |
| 2021-07-05 | 123.85 | 25.705 | 3.823 | 6.698 | 7.71 |
| 2021-07-06 | 114.22 | 26.744 | -7.776 | 10.925 | 8.02 |
| 2021-07-07 | 125.17 | 28.218 | 9.587 | 14.131 | 8.47 |
| 2021-07-08 | 122.37 | 28.822 | -2.237 | 5.920 | 8.65 |
| 2021-07-09 | 116.7 | 29.339 | -4.633 | 5.312 | 8.80 |
| 2021-07-12 | 121.95 | 30.061 | 4.499 | 7.112 | 9.02 |
| 2021-07-13 | 122.9 | 30.790 | 0.779 | 7.118 | 9.24 |
| 2021-07-14 | 132.73 | 31.599 | 2.732 | 7.314 | 9.48 |
| 2021-07-15 | 139.22 | 32.928 | 4.890 | 11.452 | 9.88 |
| 2021-07-16 | 134.98 | 33.663 | -3.046 | 6.536 | 10.10 |
| 2021-07-19 | 125.68 | 34.843 | -6.890 | 11.261 | 10.45 |
| 2021-07-20 | 124.18 | 35.443 | -1.194 | 5.800 | 10.63 |
| 2021-07-21 | 136.6 | 36.369 | 10.002 | 8.133 | 10.91 |
| 2021-07-22 | 150.26 | 37.394 | 10.000 | 8.184 | 11.22 |
| 2021-07-23 | 160.11 | 38.672 | 6.555 | 9.583 | 11.60 |
| 2021-07-26 | 172.18 | 39.646 | 7.539 | 6.789 | 11.89 |
| 2021-07-27 | 168.77 | 41.243 | -1.980 | 11.354 | 12.37 |
| 2021-07-28 | 167.55 | 43.001 | -0.723 | 12.591 | 12.90 |
| 2021-07-29 | 184.31 | 44.121 | 10.003 | 7.287 | 13.24 |
| 2021-07-30 | 202.73 | 44.647 | 9.994 | 3.114 | 13.39 |
| 2021-08-02 | 196.87 | 46.922 | -2.891 | 13.871 | 14.08 |
| 2021-08-03 | 177.18 | 48.334 | -10.002 | 9.560 | 14.50 |
| 2021-08-04 | 181.88 | 49.444 | 2.653 | 7.326 | 14.83 |
| 2021-08-05 | 173.99 | 50.232 | -4.338 | 5.432 | 15.07 |
| 2021-08-06 | 185.36 | 52.045 | 6.535 | 11.736 | 15.61 |
| 2021-08-09 | 202.99 | 54.323 | 9.511 | 13.471 | 16.30 |
| 2021-08-10 | 187.81 | 56.337 | -7.478 | 12.863 | 16.90 |
| 2021-08-11 | 186 | 57.456 | -0.964 | 7.225 | 17.24 |
| 2021-08-12 | 180.5 | 58.273 | -2.957 | 5.430 | 17.48 |
| 2021-08-13 | 173.97 | 59.276 | -3.618 | 6.920 | 17.78 |
| 2021-08-16 | 171.08 | 60.456 | -1.661 | 8.277 | 18.14 |
| 2021-08-17 | 172.59 | 61.423 | 0.883 | 6.722 | 18.43 |
| 2021-08-18 | 170.43 | 62.164 | -1.252 | 5.215 | 18.65 |
| 2021-08-19 | 174.34 | 63.100 | 2.294 | 6.443 | 18.93 |
| 2021-08-20 | 191.2 | 64.988 | 9.671 | 11.850 | 19.50 |
| 2021-08-23 | 190.61 | 66.051 | -0.309 | 6.695 | 19.82 |
| 2021-08-24 | 209.67 | 68.038 | 9.999 | 11.369 | 20.41 |
| 2021-08-25 | 218.5 | 69.663 | 4.211 | 8.924 | 20.90 |
| 2021-08-26 | 221.6 | 71.978 | 1.419 | 12.540 | 21.59 |
| 2021-08-27 | 232 | 75.035 | 4.693 | 15.812 | 22.51 |
| 2021-08-30 | 231.2 | 76.994 | -0.345 | 10.164 | 23.10 |
| 2021-08-31 | 219.42 | 78.101 | -5.095 | 6.055 | 23.43 |
| 2021-09-01 | 197.48 | 79.940 | -9.999 | 11.175 | 23.98 |
| 2021-09-02 | 191.53 | 80.747 | -3.013 | 5.054 | 24.22 |
| 2021-09-03 | 185.5 | 82.240 | -3.148 | 9.659 | 24.67 |
| 2021-09-06 | 184.86 | 83.390 | -0.345 | 7.466 | 25.02 |
| 2021-09-07 | 187.88 | 84.469 | 1.634 | 6.892 | 25.34 |
| 2021-09-08 | 178.3 | 86.131 | -5.099 | 11.188 | 25.84 |
| 2021-09-09 | 176.94 | 86.776 | -0.763 | 4.375 | 26.03 |
| 2021-09-10 | 194.63 | 88.392 | 9.998 | 9.964 | 26.52 |
| 2021-09-13 | 191 | 89.925 | -1.865 | 9.629 | 26.98 |
| 2021-09-14 | 210.1 | 92.235 | 10.000 | 13.194 | 27.67 |
| 2021-09-15 | 209.6 | 93.223 | -0.238 | 5.659 | 27.97 |
| 2021-09-16 | 188.64 | 94.947 | -10.000 | 10.964 | 28.48 |
| 2021-09-17 | 187.03 | 96.309 | -0.853 | 8.742 | 28.89 |
| 2021-09-22 | 194.47 | 98.145 | 3.978 | 11.330 | 29.44 |
| 2021-09-23 | 200.64 | 99.433 | 3.173 | 7.703 | 29.83 |
| 2021-09-24 | 220.7 | 101.407 | 9.998 | 10.731 | 30.42 |
| 2021-09-27 | 227 | 103.677 | 2.855 | 12.003 | 31.10 |
| 2021-09-28 | 216.16 | 104.910 | -4.775 | 6.846 | 31.47 |
| 2021-09-29 | 225 | 106.716 | 4.090 | 9.632 | 32.01 |
| 2021-09-30 | 224.8 | 107.655 | -0.089 | 5.009 | 32.30 |
| 2021-10-08 | 207.99 | 109.350 | -7.478 | 9.782 | 32.81 |
| 2021-10-11 | 204.39 | 110.263 | -1.731 | 5.361 | 33.08 |
| 2021-10-12 | 218.71 | 111.869 | 7.006 | 8.812 | 33.56 |
| 2021-10-13 | 240.58 | 114.369 | 10.000 | 12.469 | 34.31 |
| 2021-10-14 | 258 | 116.507 | 7.241 | 9.943 | 34.95 |
| 2021-10-15 | 265.6 | 118.307 | 2.946 | 8.136 | 35.49 |
| 2021-10-18 | 271.02 | 119.607 | 2.041 | 5.753 | 35.88 |
| 2021-10-19 | 256.91 | 121.561 | -5.206 | 9.128 | 36.47 |
| 2021-10-20 | 270 | 123.881 | 5.095 | 10.311 | 37.16 |
| 2021-10-21 | 249.33 | 125.959 | -7.656 | 10.000 | 37.79 |
| 2021-10-22 | 249 | 127.915 | -0.132 | 9.425 | 38.37 |
| 2021-10-25 | 273.9 | 130.129 | 10.000 | 9.703 | 39.04 |
| 2021-10-26 | 267.11 | 131.434 | -2.479 | 5.863 | 39.43 |
| 2021-10-27 | 290.17 | 134.025 | 8.633 | 10.715 | 40.21 |
| 2021-10-28 | 298.6 | 136.008 | 2.905 | 7.968 | 40.80 |
| 2021-10-29 | 328.46 | 139.073 | 10.000 | 11.199 | 41.72 |
| 2021-11-01 | 329 | 140.992 | 0.164 | 6.999 | 42.30 |
| 2021-11-02 | 323.9 | 142.305 | -1.550 | 4.863 | 42.69 |
| 2021-11-03 | 306.62 | 144.023 | -5.335 | 6.724 | 43.21 |
| 2021-11-04 | 298.88 | 146.199 | -2.524 | 8.737 | 43.86 |
| 2021-11-05 | 300 | 149.014 | 0.375 | 11.259 | 44.70 |
| 2021-11-08 | 302 | 150.420 | 0.667 | 5.587 | 45.13 |
| 2021-11-09 | 310.99 | 152.609 | 2.977 | 8.447 | 45.78 |
| 2021-11-10 | 299 | 153.864 | -3.855 | 5.036 | 46.16 |
| 2021-11-11 | 293.19 | 155.072 | -1.943 | 4.946 | 46.52 |
| 2021-11-12 | 312.99 | 157.091 | 6.753 | 7.739 | 47.13 |
| 2021-11-15 | 296.89 | 159.018 | -5.144 | 7.789 | 47.71 |
| 2021-11-16 | 276.95 | 160.274 | -6.716 | 5.443 | 48.08 |
| 2021-11-17 | 290 | 161.679 | 4.712 | 5.813 | 48.50 |
| 2021-11-18 | 277 | 163.108 | -4.483 | 6.190 | 48.93 |
| 2021-11-19 | 278.02 | 164.139 | 0.368 | 4.451 | 49.24 |
| 2021-11-22 | 305.82 | 165.791 | 9.999 | 6.482 | 49.74 |
| 2021-11-23 | 316.99 | 167.821 | 3.652 | 7.684 | 50.35 |
| 2021-11-24 | 285.29 | 170.311 | -10.000 | 10.477 | 51.09 |
| 2021-11-25 | 266.8 | 171.537 | -6.481 | 5.510 | 51.46 |
| 2021-11-26 | 272.18 | 172.417 | 2.016 | 3.883 | 51.73 |
| 2021-11-29 | 290 | 174.547 | 6.547 | 8.814 | 52.36 |
| 2021-11-30 | 282.26 | 175.934 | -2.669 | 5.897 | 52.78 |
| 2021-12-01 | 278.59 | 177.159 | -1.300 | 5.275 | 53.15 |
| 2021-12-02 | 271.79 | 178.110 | -2.441 | 4.200 | 53.43 |
| 2021-12-03 | 279.03 | 179.398 | 2.664 | 5.537 | 53.82 |
| 2021-12-06 | 279.21 | 180.231 | 0.065 | 3.580 | 54.07 |
| 2021-12-07 | 274.71 | 181.486 | -1.612 | 5.483 | 54.45 |
| 2021-12-08 | 287.9 | 182.578 | 4.801 | 4.550 | 54.77 |
| 2021-12-09 | 280.6 | 183.534 | -2.536 | 4.088 | 55.06 |
| 2021-12-10 | 290.89 | 185.771 | 3.667 | 9.230 | 55.73 |
| 2021-12-13 | 290 | 186.523 | -0.306 | 3.111 | 55.96 |
| 2021-12-14 | 278.5 | 188.302 | -3.966 | 7.666 | 56.49 |
| 2021-12-15 | 263.2 | 189.591 | -5.494 | 5.874 | 56.88 |
| 2021-12-16 | 255.07 | 191.517 | -3.089 | 9.065 | 57.46 |
| 2021-12-17 | 247.99 | 192.291 | -2.776 | 3.744 | 57.69 |
| 2021-12-20 | 247.6 | 193.238 | -0.157 | 4.589 | 57.97 |
| 2021-12-21 | 249.41 | 194.330 | 0.731 | 5.254 | 58.30 |
| 2021-12-22 | 247 | 195.073 | -0.966 | 3.609 | 58.52 |
| 2021-12-23 | 250.7 | 196.002 | 1.498 | 4.445 | 58.80 |
| 2021-12-24 | 235.7 | 197.569 | -5.983 | 7.982 | 59.27 |
| 2021-12-27 | 236 | 198.450 | 0.127 | 4.476 | 59.53 |
| 2021-12-28 | 255.18 | 200.490 | 8.127 | 9.593 | 60.15 |
| 2021-12-29 | 257.3 | 201.363 | 0.831 | 4.076 | 60.41 |
| 2021-12-30 | 254.2 | 202.323 | -1.205 | 4.532 | 60.70 |
| 2021-12-31 | 273.79 | 203.648 | 7.707 | 5.806 | 61.09 |
| 2022-01-04 | 246.41 | 205.626 | -10.000 | 9.631 | 61.69 |
| 2022-01-05 | 231 | 207.360 | -6.254 | 9.005 | 62.21 |
| 2022-01-06 | 236.32 | 208.383 | 2.303 | 5.195 | 62.51 |
| 2022-01-07 | 232.52 | 209.528 | -1.608 | 5.911 | 62.86 |
| 2022-01-10 | 234.63 | 210.747 | 0.907 | 6.236 | 63.22 |
| 2022-01-11 | 235.7 | 212.168 | 0.456 | 7.233 | 63.65 |
| 2022-01-12 | 244.82 | 213.281 | 3.869 | 5.456 | 63.98 |
| 2022-01-13 | 238.01 | 214.361 | -2.782 | 5.445 | 64.31 |
| 2022-01-14 | 250 | 216.286 | 5.038 | 9.239 | 64.89 |
| 2022-01-17 | 251.39 | 217.547 | 0.556 | 6.020 | 65.26 |
| 2022-01-18 | 254.71 | 219.083 | 1.321 | 7.236 | 65.72 |
| 2022-01-19 | 243.01 | 219.965 | -4.593 | 4.358 | 65.99 |
| 2022-01-20 | 236.76 | 220.957 | -2.572 | 5.024 | 66.29 |
| 2022-01-21 | 246.7 | 222.893 | 4.198 | 9.419 | 66.87 |
| 2022-01-24 | 271.37 | 225.351 | 10.000 | 10.872 | 67.61 |
| 2022-01-25 | 270.56 | 226.555 | -0.298 | 5.340 | 67.97 |
| 2022-01-26 | 272.56 | 228.190 | 0.739 | 7.196 | 68.46 |
| 2022-01-27 | 268.37 | 228.993 | -1.537 | 3.592 | 68.70 |
| 2022-01-28 | 260.67 | 230.631 | -2.869 | 7.538 | 69.19 |
| 2022-02-07 | 252.66 | 232.650 | -3.073 | 9.591 | 69.79 |
| 2022-02-08 | 233.88 | 234.885 | -7.433 | 11.470 | 70.47 |
| 2022-02-09 | 232.03 | 235.885 | -0.791 | 5.169 | 70.77 |
| 2022-02-10 | 221.82 | 236.939 | -4.400 | 5.702 | 71.08 |
| 2022-02-11 | 215.5 | 237.926 | -2.849 | 5.495 | 71.38 |
| 2022-02-14 | 209.32 | 238.695 | -2.868 | 4.408 | 71.61 |
| 2022-02-15 | 226.3 | 240.466 | 8.112 | 9.392 | 72.14 |
| 2022-02-16 | 233.12 | 241.560 | 3.014 | 5.630 | 72.47 |
| 2022-02-17 | 254.52 | 243.729 | 9.180 | 10.226 | 73.12 |
| 2022-02-18 | 258 | 245.116 | 1.367 | 6.451 | 73.53 |
| 2022-02-21 | 254.5 | 246.213 | -1.357 | 5.174 | 73.86 |
| 2022-02-22 | 267.38 | 248.500 | 5.061 | 10.263 | 74.55 |
| 2022-02-23 | 269.96 | 249.594 | 0.965 | 4.862 | 74.88 |
| 2022-02-24 | 267.21 | 250.715 | -1.019 | 5.034 | 75.21 |
| 2022-02-25 | 272.95 | 251.762 | 2.148 | 4.603 | 75.53 |
| 2022-02-28 | 287 | 253.930 | 5.147 | 9.068 | 76.18 |
| 2022-03-01 | 287.59 | 255.342 | 0.206 | 5.889 | 76.60 |
| 2022-03-02 | 284.93 | 257.012 | -0.925 | 7.034 | 77.10 |
| 2022-03-03 | 287.6 | 258.651 | 0.937 | 6.840 | 77.60 |
| 2022-03-04 | 283 | 259.676 | -1.599 | 4.346 | 77.90 |
| 2022-03-07 | 284.06 | 261.339 | 0.375 | 7.025 | 78.40 |
| 2022-03-08 | 271.5 | 264.095 | -4.422 | 12.181 | 79.23 |
| 2022-03-09 | 267 | 266.267 | -1.657 | 9.761 | 79.88 |
| 2022-03-10 | 281.3 | 267.759 | 5.356 | 6.367 | 80.33 |
| 2022-03-11 | 273.08 | 269.586 | -2.922 | 8.027 | 80.88 |
| 2022-03-14 | 267 | 270.563 | -2.226 | 4.391 | 81.17 |
| 2022-03-15 | 267.46 | 272.223 | 0.172 | 7.449 | 81.67 |
| 2022-03-16 | 280 | 273.979 | 4.689 | 7.523 | 82.19 |
| 2022-03-17 | 265.65 | 275.829 | -5.125 | 8.357 | 82.75 |
| 2022-03-18 | 258.62 | 276.942 | -2.646 | 5.168 | 83.08 |
| 2022-03-21 | 265.22 | 278.129 | 2.552 | 5.367 | 83.44 |
| 2022-03-22 | 255 | 279.512 | -3.853 | 6.508 | 83.85 |
| 2022-03-23 | 260.16 | 280.697 | 2.024 | 5.467 | 84.21 |
| 2022-03-24 | 249.84 | 281.955 | -3.967 | 6.042 | 84.59 |
| 2022-03-25 | 238.6 | 283.086 | -4.499 | 5.692 | 84.93 |
| 2022-03-28 | 214.74 | 284.190 | -10.000 | 6.169 | 85.26 |
| 2022-03-29 | 214.88 | 285.174 | 0.065 | 5.495 | 85.55 |
| 2022-03-30 | 223.9 | 286.382 | 4.198 | 6.473 | 85.91 |
| 2022-03-31 | 212.85 | 287.468 | -4.935 | 6.123 | 86.24 |
| 2022-04-01 | 211.45 | 287.933 | -0.658 | 2.636 | 86.38 |
| 2022-04-06 | 202.6 | 288.980 | -4.185 | 6.200 | 86.69 |
| 2022-04-07 | 200.6 | 289.787 | -0.987 | 4.832 | 86.94 |
| 2022-04-08 | 195.84 | 290.507 | -2.373 | 4.412 | 87.15 |
| 2022-04-11 | 184.34 | 291.423 | -5.872 | 5.959 | 87.43 |
| 2022-04-12 | 186.19 | 292.187 | 1.004 | 4.926 | 87.66 |
| 2022-04-13 | 182.6 | 292.776 | -1.928 | 3.872 | 87.83 |
| 2022-04-14 | 179.55 | 293.490 | -1.670 | 4.770 | 88.05 |
| 2022-04-15 | 191.54 | 295.388 | 6.678 | 11.891 | 88.62 |
| 2022-04-18 | 204.1 | 297.381 | 6.557 | 11.721 | 89.21 |
| 2022-04-19 | 204 | 298.758 | -0.049 | 8.099 | 89.63 |
| 2022-04-20 | 197.72 | 299.513 | -3.078 | 4.578 | 89.85 |
| 2022-04-21 | 191.43 | 300.473 | -3.181 | 6.019 | 90.14 |
| 2022-04-22 | 190.19 | 301.146 | -0.648 | 4.247 | 90.34 |
| 2022-04-25 | 178.1 | 302.156 | -6.357 | 6.809 | 90.65 |
| 2022-04-26 | 183.94 | 303.275 | 3.279 | 7.299 | 90.98 |
| 2022-04-27 | 202.33 | 305.414 | 9.998 | 12.683 | 91.62 |
| 2022-04-28 | 211 | 306.874 | 4.285 | 8.303 | 92.06 |
| 2022-04-29 | 221 | 309.447 | 4.739 | 13.972 | 92.83 |
| 2022-05-05 | 221.56 | 310.590 | 0.253 | 6.190 | 93.18 |
| 2022-05-06 | 218.9 | 312.041 | -1.201 | 7.953 | 93.61 |
| 2022-05-09 | 226.95 | 312.991 | 3.677 | 5.025 | 93.90 |
| 2022-05-10 | 235.88 | 315.143 | 3.935 | 10.950 | 94.54 |
| 2022-05-11 | 256.1 | 317.163 | 8.572 | 9.462 | 95.15 |
| 2022-05-12 | 243.1 | 318.477 | -5.076 | 6.490 | 95.54 |
| 2022-05-13 | 240.41 | 319.545 | -1.107 | 5.327 | 95.86 |
| 2022-05-16 | 239.79 | 320.327 | -0.258 | 3.914 | 96.10 |
| 2022-05-17 | 242.65 | 321.076 | 1.193 | 3.707 | 96.32 |
| 2022-05-18 | 247.9 | 322.055 | 2.164 | 4.739 | 96.62 |
| 2022-05-19 | 264.44 | 324.154 | 6.672 | 9.524 | 97.25 |
| 2022-05-20 | 262.54 | 325.311 | -0.718 | 5.287 | 97.59 |
| 2022-05-23 | 262.6 | 326.298 | 0.023 | 4.510 | 97.89 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考