冠盛股份可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-17	18.18	0	0	0	0
2020-08-17	21.92	0.376	20.572	20.572	0.11
2020-08-18	24.16	0.376	32.893	0.000	0.11
2020-08-19	26.63	0.376	10.224	0.000	0.11
2020-08-20	26.91	0.690	1.051	14.007	0.21
2020-08-21	24.49	0.842	-8.993	7.432	0.25
2020-08-24	22.49	0.959	-8.167	6.247	0.29
2020-08-25	23.04	1.070	2.446	5.780	0.32
2020-08-26	21.82	1.163	-5.295	5.122	0.35
2020-08-27	21.63	1.221	-0.871	3.208	0.37
2020-08-28	21.27	1.271	-1.664	2.820	0.38
2020-08-31	21.67	1.326	1.881	3.056	0.40
2020-09-01	21.4	1.360	-1.246	1.938	0.41
2020-09-02	21.1	1.399	-1.402	2.196	0.42
2020-09-03	21.04	1.427	-0.284	1.611	0.43
2020-09-04	20.78	1.457	-1.236	1.711	0.44
2020-09-07	21.08	1.518	1.444	3.465	0.46
2020-09-08	20.56	1.576	-2.467	3.416	0.47
2020-09-09	19.54	1.632	-4.961	3.453	0.49
2020-09-10	18.61	1.739	-4.759	6.858	0.52
2020-09-11	19.03	1.796	2.257	3.600	0.54
2020-09-14	19.01	1.827	-0.105	1.944	0.55
2020-09-15	19.48	1.929	2.472	6.312	0.58
2020-09-16	20.14	2.013	3.388	4.979	0.60
2020-09-17	20.17	2.076	0.149	3.774	0.62
2020-09-18	20.03	2.108	-0.694	1.934	0.63
2020-09-21	19.88	2.145	-0.749	2.197	0.64
2020-09-22	19.18	2.188	-3.521	2.716	0.66
2020-09-23	20.29	2.311	5.787	7.247	0.69
2020-09-24	20.16	2.351	-0.641	2.366	0.71
2020-09-25	19.5	2.450	-3.274	6.151	0.74
2020-09-28	18.75	2.519	-3.846	4.410	0.76
2020-09-29	18.76	2.550	0.053	1.973	0.77
2020-09-30	18.66	2.568	-0.533	1.173	0.77
2020-10-09	19.34	2.613	3.644	2.787	0.78
2020-10-12	19.95	2.660	3.154	2.792	0.80
2020-10-13	20.34	2.721	1.955	3.609	0.82
2020-10-14	20.41	2.786	0.344	3.835	0.84
2020-10-15	20.19	2.840	-1.078	3.185	0.85
2020-10-16	19.88	2.887	-1.535	2.873	0.87
2020-10-19	19.95	2.907	0.352	1.207	0.87
2020-10-20	20.36	2.996	2.055	5.213	0.90
2020-10-21	20.3	3.035	-0.295	2.308	0.91
2020-10-22	20.26	3.078	-0.197	2.562	0.92
2020-10-23	20.27	3.137	0.049	3.504	0.94
2020-10-26	21.05	3.227	3.848	5.081	0.97
2020-10-27	21.47	3.312	1.995	4.751	0.99
2020-10-28	21.04	3.351	-2.003	2.236	1.01
2020-10-29	20.67	3.377	-1.759	1.521	1.01
2020-10-30	19.46	3.466	-5.854	5.467	1.04
2020-11-02	19.5	3.490	0.206	1.490	1.05
2020-11-03	19.86	3.531	1.846	2.462	1.06
2020-11-04	19.95	3.569	0.453	2.316	1.07
2020-11-05	20.73	3.650	3.910	4.712	1.10
2020-11-06	20.85	3.686	0.579	2.074	1.11
2020-11-09	21.34	3.764	2.350	4.365	1.13
2020-11-10	20.67	3.823	-3.140	3.421	1.15
2020-11-11	20.7	3.856	0.145	1.935	1.16
2020-11-12	20.25	3.909	-2.174	3.140	1.17
2020-11-13	20.47	3.940	1.086	1.778	1.18
2020-11-16	20.87	3.982	1.954	2.443	1.19
2020-11-17	22.42	4.176	7.427	10.398	1.25
2020-11-18	22.7	4.268	1.249	4.862	1.28
2020-11-19	22.31	4.386	-1.718	6.300	1.32
2020-11-20	22.42	4.447	0.493	3.272	1.33
2020-11-23	22.13	4.519	-1.293	3.925	1.36
2020-11-24	21.78	4.573	-1.582	2.982	1.37
2020-11-25	21.56	4.628	-1.010	3.030	1.39
2020-11-26	22.17	4.709	2.829	4.406	1.41
2020-11-27	21.65	4.781	-2.346	3.969	1.43
2020-11-30	22.09	4.893	2.032	6.097	1.47
2020-12-01	21.93	4.935	-0.724	2.309	1.48
2020-12-02	22.32	5.006	1.778	3.830	1.50
2020-12-03	21.6	5.060	-3.226	2.957	1.52
2020-12-04	20.69	5.127	-4.213	3.889	1.54
2020-12-07	20.83	5.164	0.677	2.127	1.55
2020-12-08	20.85	5.185	0.096	1.248	1.56
2020-12-09	19.76	5.281	-5.228	5.803	1.58
2020-12-10	19.64	5.321	-0.607	2.480	1.60
2020-12-11	19.78	5.390	0.713	4.175	1.62
2020-12-14	19.66	5.427	-0.607	2.275	1.63
2020-12-15	19.97	5.464	1.577	2.187	1.64
2020-12-16	19.44	5.507	-2.654	2.654	1.65
2020-12-17	19.43	5.539	-0.051	2.006	1.66
2020-12-18	18.98	5.588	-2.316	3.088	1.68
2020-12-21	19	5.622	0.105	2.107	1.69
2020-12-22	18.39	5.673	-3.211	3.368	1.70
2020-12-23	18.68	5.740	1.577	4.296	1.72
2020-12-24	18.1	5.797	-3.105	3.801	1.74
2020-12-25	19.93	5.977	10.110	10.829	1.79
2020-12-28	20.83	6.089	4.516	6.422	1.83
2020-12-29	22.34	6.278	7.249	10.178	1.88
2020-12-30	21.37	6.363	-4.342	4.745	1.91
2020-12-31	21.23	6.450	-0.655	4.960	1.94
2021-01-04	20.95	6.492	-1.319	2.355	1.95
2021-01-05	19.75	6.586	-5.728	5.728	1.98
2021-01-06	19.45	6.699	-1.519	6.987	2.01
2021-01-07	18.35	6.795	-5.656	6.272	2.04
2021-01-08	18.46	6.832	0.599	2.398	2.05
2021-01-11	18.13	6.883	-1.788	3.413	2.07
2021-01-12	17.35	6.954	-4.302	4.909	2.09
2021-01-13	16.7	7.015	-3.746	4.380	2.10
2021-01-14	16.89	7.106	1.138	6.467	2.13
2021-01-15	17.26	7.172	2.191	4.559	2.15
2021-01-18	17.3	7.197	0.232	1.738	2.16
2021-01-19	17.39	7.236	0.520	2.659	2.17
2021-01-20	18.12	7.351	4.198	7.648	2.21
2021-01-21	17.71	7.384	-2.263	2.208	2.22
2021-01-22	18.05	7.468	1.920	5.590	2.24
2021-01-25	18.49	7.541	2.438	4.765	2.26
2021-01-26	19.03	7.670	2.920	8.112	2.30
2021-01-27	18.46	7.793	-2.995	7.987	2.34
2021-01-28	17.48	7.892	-5.309	6.826	2.37
2021-01-29	16.98	7.969	-2.860	5.435	2.39
2021-02-01	17.38	8.031	2.356	4.299	2.41
2021-02-02	17.51	8.060	0.748	1.956	2.42
2021-02-03	16.79	8.121	-4.112	4.397	2.44
2021-02-04	16.36	8.172	-2.561	3.752	2.45
2021-02-05	16.51	8.210	0.917	2.751	2.46
2021-02-08	16.11	8.257	-2.423	3.513	2.48
2021-02-09	16.26	8.296	0.931	2.855	2.49
2021-02-10	16.3	8.312	0.246	1.169	2.49
2021-02-18	16.74	8.345	2.699	2.331	2.50
2021-02-19	17.09	8.391	2.091	3.286	2.52
2021-02-22	16.98	8.423	-0.644	2.224	2.53
2021-02-23	16.9	8.458	-0.471	2.473	2.54
2021-02-24	16.86	8.486	-0.237	2.012	2.55
2021-02-25	16.57	8.512	-1.720	1.898	2.55
2021-02-26	16.54	8.540	-0.181	2.052	2.56
2021-03-01	16.95	8.577	2.479	2.600	2.57
2021-03-02	16.78	8.605	-1.003	2.006	2.58
2021-03-03	16.79	8.624	0.060	1.371	2.59
2021-03-04	16.87	8.656	0.476	2.263	2.60
2021-03-05	17.05	8.683	1.067	1.897	2.60
2021-03-08	16.68	8.720	-2.170	2.639	2.62
2021-03-09	16.3	8.781	-2.278	4.496	2.63
2021-03-10	16.25	8.808	-0.307	2.025	2.64
2021-03-11	16.48	8.843	1.415	2.523	2.65
2021-03-12	16.38	8.867	-0.607	1.760	2.66
2021-03-15	16.45	8.886	0.427	1.404	2.67
2021-03-16	16.6	8.911	0.912	1.763	2.67
2021-03-17	16.88	8.950	1.687	2.771	2.68
2021-03-18	16.78	8.968	-0.592	1.303	2.69
2021-03-19	17.22	9.024	2.622	3.933	2.71
2021-03-22	17.32	9.068	0.581	3.020	2.72
2021-03-23	17.18	9.105	-0.808	2.598	2.73
2021-03-24	17.21	9.143	0.175	2.619	2.74
2021-03-25	16.95	9.170	-1.511	1.917	2.75
2021-03-26	16.96	9.187	0.059	1.239	2.76
2021-03-29	16.93	9.206	-0.177	1.356	2.76
2021-03-30	16.87	9.223	-0.354	1.181	2.77
2021-03-31	17.24	9.260	2.193	2.608	2.78
2021-04-01	17.48	9.305	1.392	3.074	2.79
2021-04-02	18.13	9.360	3.719	3.604	2.81
2021-04-06	17.7	9.443	-2.372	5.626	2.83
2021-04-07	18.1	9.510	2.260	4.463	2.85
2021-04-08	17.65	9.562	-2.486	3.536	2.87
2021-04-09	17.66	9.587	0.057	1.700	2.88
2021-04-12	18.13	9.666	2.661	5.210	2.90
2021-04-13	17.67	9.738	-2.537	4.909	2.92
2021-04-14	18.4	9.831	4.131	6.055	2.95
2021-04-15	19.3	9.978	4.891	9.130	2.99
2021-04-16	18.93	10.099	-1.917	7.720	3.03
2021-04-19	18.99	10.148	0.317	3.064	3.04
2021-04-20	18.75	10.188	-1.264	2.580	3.06
2021-04-21	19.3	10.334	2.933	9.067	3.10
2021-04-22	18.7	10.415	-3.109	5.181	3.12
2021-04-23	18.12	10.466	-3.102	3.369	3.14
2021-04-26	17.33	10.525	-4.360	4.139	3.16
2021-04-27	17.14	10.577	-1.096	3.635	3.17
2021-04-28	17.01	10.605	-0.758	1.925	3.18
2021-04-29	16.63	10.649	-2.234	3.175	3.19
2021-04-30	16.55	10.683	-0.481	2.465	3.20
2021-05-06	16.58	10.700	0.181	1.269	3.21
2021-05-07	16.23	10.739	-2.111	2.895	3.22
2021-05-10	16.28	10.772	0.308	2.403	3.23
2021-05-11	16.54	10.794	1.597	1.597	3.24
2021-05-12	16.55	10.815	0.060	1.511	3.24
2021-05-13	16.36	10.831	-1.148	1.208	3.25
2021-05-14	16.5	10.856	0.856	1.834	3.26
2021-05-17	16.35	10.872	-0.909	1.152	3.26
2021-05-18	16.31	10.887	-0.245	1.101	3.27
2021-05-19	16.25	10.904	-0.368	1.226	3.27
2021-05-20	16.88	10.976	3.877	5.169	3.29
2021-05-21	16.7	11.017	-1.066	2.903	3.31
2021-05-24	16.42	11.048	-1.677	2.275	3.31
2021-05-25	16.46	11.071	0.244	1.705	3.32
2021-05-26	16.7	11.111	1.458	2.855	3.33
2021-05-27	16.74	11.129	0.240	1.317	3.34
2021-05-28	16.58	11.153	-0.956	1.732	3.35
2021-05-31	16.82	11.185	1.448	2.232	3.36
2021-06-01	17.38	11.251	3.329	4.578	3.38
2021-06-02	17.17	11.304	-1.208	3.682	3.39
2021-06-03	16.84	11.341	-1.922	2.679	3.40
2021-06-04	16.76	11.359	-0.475	1.247	3.41
2021-06-07	16.65	11.372	-0.656	0.955	3.41
2021-06-08	16.65	11.384	0.000	0.901	3.42
2021-06-09	16.63	11.393	-0.120	0.601	3.42
2021-06-10	16.78	11.410	0.902	1.203	3.42
2021-06-11	16.74	11.434	-0.238	1.728	3.43
2021-06-15	16.43	11.474	-1.852	2.927	3.44
2021-06-16	16.29	11.498	-0.852	1.765	3.45
2021-06-17	16.18	11.525	-0.675	2.026	3.46
2021-06-18	16.24	11.544	0.371	1.422	3.46
2021-06-21	16.27	11.563	0.185	1.355	3.47
2021-06-22	16.41	11.579	0.860	1.229	3.47
2021-06-23	16.34	11.591	-0.427	0.853	3.48
2021-06-24	16.12	11.612	-1.286	1.531	3.48
2021-06-25	16.13	11.624	0.062	0.931	3.49
2021-06-28	16.29	11.652	0.992	2.046	3.50
2021-06-29	16.16	11.683	-0.798	2.271	3.50
2021-06-30	16.14	11.693	-0.124	0.804	3.51
2021-07-01	16.1	11.729	-0.248	2.664	3.52
2021-07-02	16.02	11.755	-0.497	1.925	3.53
2021-07-05	15.96	11.767	-0.375	0.936	3.53
2021-07-06	16	11.777	0.251	0.752	3.53
2021-07-07	16.05	11.792	0.313	1.125	3.54
2021-07-08	15.78	11.815	-1.682	1.745	3.54
2021-07-09	15.81	11.829	0.190	1.077	3.55
2021-07-12	15.88	11.839	0.443	0.759	3.55
2021-07-13	15.8	11.852	-0.504	0.945	3.56
2021-07-14	15.58	11.866	-1.017	1.080	3.56
2021-07-15	15.29	11.899	-1.861	2.632	3.57
2021-07-16	15.17	11.911	-0.785	0.916	3.57
2021-07-19	14.82	11.949	-2.307	3.098	3.58
2021-07-20	15	12.014	1.215	5.196	3.60
2021-07-21	15.02	12.029	0.133	1.200	3.61
2021-07-22	14.98	12.045	-0.266	1.265	3.61
2021-07-23	14.7	12.078	-1.869	2.670	3.62
2021-07-26	14.18	12.140	-3.537	5.238	3.64
2021-07-27	14.03	12.160	-1.058	1.763	3.65
2021-07-28	13.5	12.212	-3.778	4.562	3.66
2021-07-29	13.69	12.237	1.407	2.222	3.67
2021-07-30	13.82	12.266	0.950	2.557	3.68
2021-08-02	14.27	12.310	3.256	3.690	3.69
2021-08-03	14.43	12.351	1.121	3.364	3.71
2021-08-04	14.48	12.370	0.347	1.594	3.71
2021-08-05	14.34	12.391	-0.967	1.796	3.72
2021-08-06	14.3	12.434	-0.279	3.556	3.73
2021-08-09	14.4	12.454	0.699	1.678	3.74
2021-08-10	14.71	12.486	2.153	2.639	3.75
2021-08-11	14.88	12.536	1.156	4.011	3.76
2021-08-12	14.71	12.553	-1.142	1.411	3.77
2021-08-13	14.54	12.579	-1.156	2.107	3.77
2021-08-16	14.74	12.617	1.376	3.095	3.79
2021-08-17	14.33	12.658	-2.782	3.460	3.80
2021-08-18	13.75	12.707	-4.047	4.257	3.81
2021-08-19	13.91	12.738	1.164	2.691	3.82
2021-08-20	13.6	12.771	-2.229	2.876	3.83
2021-08-23	14.17	12.822	4.191	4.338	3.85
2021-08-24	14.37	12.854	1.411	2.682	3.86
2021-08-25	14.38	12.886	0.070	2.644	3.87
2021-08-26	14.26	12.908	-0.834	1.878	3.87
2021-08-27	14.25	12.941	-0.070	2.735	3.88
2021-08-30	14.07	12.972	-1.263	2.667	3.89
2021-08-31	14.09	12.994	0.142	1.848	3.90
2021-09-01	14.34	13.023	1.774	2.484	3.91
2021-09-02	14.25	13.036	-0.628	1.116	3.91
2021-09-03	14.4	13.055	1.053	1.544	3.92
2021-09-06	14.41	13.064	0.069	0.764	3.92
2021-09-07	14.66	13.116	1.735	4.233	3.93
2021-09-08	14.59	13.132	-0.477	1.364	3.94
2021-09-09	14.61	13.147	0.137	1.165	3.94
2021-09-10	14.46	13.173	-1.027	2.190	3.95
2021-09-13	14.51	13.218	0.346	3.734	3.97
2021-09-14	14.49	13.239	-0.138	1.723	3.97
2021-09-15	14.19	13.270	-2.070	2.622	3.98
2021-09-16	14.28	13.290	0.634	1.691	3.99
2021-09-17	13.94	13.328	-2.381	3.291	4.00
2021-09-22	13.78	13.356	-1.148	2.439	4.01
2021-09-23	13.8	13.382	0.145	2.250	4.01
2021-09-24	13.48	13.412	-2.319	2.609	4.02
2021-09-27	13.07	13.451	-3.042	3.635	4.04
2021-09-28	13.06	13.462	-0.077	0.995	4.04
2021-09-29	12.73	13.488	-2.527	2.450	4.05
2021-09-30	12.82	13.510	0.707	2.042	4.05
2021-10-08	13.14	13.534	2.496	2.184	4.06
2021-10-11	13.12	13.556	-0.152	2.055	4.07
2021-10-12	12.94	13.583	-1.372	2.515	4.07
2021-10-13	13.17	13.615	1.777	2.859	4.08
2021-10-14	13.22	13.632	0.380	1.595	4.09
2021-10-15	13.09	13.649	-0.983	1.513	4.09
2021-10-18	13.25	13.675	1.222	2.368	4.10
2021-10-19	13.17	13.699	-0.604	2.189	4.11
2021-10-20	13.19	13.716	0.152	1.595	4.11
2021-10-21	12.99	13.744	-1.516	2.502	4.12
2021-10-22	13.09	13.761	0.770	1.617	4.13
2021-10-25	13.1	13.790	0.076	2.674	4.14
2021-10-26	12.97	13.806	-0.992	1.450	4.14
2021-10-27	12.64	13.839	-2.544	3.084	4.15
2021-10-28	12.41	13.872	-1.820	3.244	4.16
2021-10-29	13.08	13.940	5.399	6.205	4.18
2021-11-01	13.51	13.988	3.287	4.281	4.20
2021-11-02	13.61	14.017	0.740	2.591	4.21
2021-11-03	13.67	14.049	0.441	2.792	4.21
2021-11-04	14.09	14.090	3.072	3.511	4.23
2021-11-05	14.53	14.136	3.123	3.762	4.24
2021-11-08	14.75	14.194	1.514	4.749	4.26
2021-11-09	15.43	14.281	4.610	6.780	4.28
2021-11-10	15.7	14.367	1.750	6.546	4.31
2021-11-11	15.25	14.408	-2.866	3.248	4.32
2021-11-12	15.54	14.471	1.902	4.852	4.34
2021-11-15	16.29	14.564	4.826	6.821	4.37
2021-11-16	15.7	14.626	-3.622	4.788	4.39
2021-11-17	16.07	14.685	2.357	4.395	4.41
2021-11-18	15.7	14.730	-2.302	3.423	4.42
2021-11-19	15.95	14.767	1.592	2.803	4.43
2021-11-22	16.16	14.805	1.317	2.821	4.44
2021-11-23	16.29	14.843	0.804	2.785	4.45
2021-11-24	16.59	14.891	1.842	3.499	4.47
2021-11-25	16.1	14.944	-2.954	3.918	4.48
2021-11-26	16.2	14.986	0.621	3.106	4.50
2021-11-29	15.93	15.022	-1.667	2.716	4.51
2021-11-30	16.17	15.058	1.507	2.699	4.52
2021-12-01	16.17	15.083	0.000	1.793	4.52
2021-12-02	15.81	15.118	-2.226	2.721	4.54
2021-12-03	15.6	15.170	-1.328	3.985	4.55
2021-12-06	14.84	15.234	-4.872	5.192	4.57
2021-12-07	14.52	15.282	-2.156	3.908	4.58
2021-12-08	14.88	15.314	2.479	2.617	4.59
2021-12-09	16.37	15.451	10.013	10.013	4.64
2021-12-10	15.75	15.566	-3.787	8.797	4.67
2021-12-13	15.37	15.609	-2.413	3.302	4.68
2021-12-14	15.33	15.644	-0.260	2.798	4.69
2021-12-15	15.12	15.682	-1.370	3.001	4.70
2021-12-16	15.26	15.701	0.926	1.455	4.71
2021-12-17	14.99	15.733	-1.769	2.621	4.72
2021-12-20	15	15.759	0.067	2.068	4.73
2021-12-21	15.4	15.799	2.667	3.133	4.74
2021-12-22	15.16	15.829	-1.558	2.338	4.75
2021-12-23	15.21	15.880	0.330	4.024	4.76
2021-12-24	14.54	15.952	-4.405	5.983	4.79
2021-12-27	14.88	16.010	2.338	4.608	4.80
2021-12-28	14.75	16.032	-0.874	1.815	4.81
2021-12-29	14.49	16.067	-1.763	2.915	4.82
2021-12-30	14.55	16.085	0.414	1.449	4.83
2021-12-31	14.53	16.099	-0.137	1.168	4.83
2022-01-04	14.89	16.130	2.478	2.546	4.84
2022-01-05	14.7	16.162	-1.276	2.552	4.85
2022-01-06	14.95	16.198	1.701	2.925	4.86
2022-01-07	14.67	16.241	-1.873	3.478	4.87
2022-01-10	14.9	16.275	1.568	2.795	4.88
2022-01-11	15.13	16.312	1.544	2.886	4.89
2022-01-12	15.29	16.336	1.058	1.917	4.90
2022-01-13	15.24	16.354	-0.327	1.373	4.91
2022-01-14	14.95	16.390	-1.903	2.953	4.92
2022-01-17	15.22	16.430	1.806	3.144	4.93
2022-01-18	14.78	16.473	-2.891	3.482	4.94
2022-01-19	14.9	16.497	0.812	1.894	4.95
2022-01-20	14.21	16.559	-4.631	5.302	4.97
2022-01-21	14.19	16.587	-0.141	2.322	4.98
2022-01-24	14.1	16.621	-0.634	2.889	4.99
2022-01-25	13.45	16.682	-4.610	5.461	5.00
2022-01-26	13.61	16.707	1.190	2.230	5.01
2022-01-27	13.36	16.736	-1.837	2.572	5.02
2022-01-28	13.76	16.780	2.994	3.817	5.03
2022-02-07	14.06	16.810	2.180	2.544	5.04
2022-02-08	14.24	16.844	1.280	2.916	5.05
2022-02-09	14.24	16.874	0.000	2.528	5.06
2022-02-10	14.14	16.894	-0.702	1.685	5.07
2022-02-11	13.89	16.923	-1.768	2.546	5.08
2022-02-14	14	16.954	0.792	2.592	5.09
2022-02-15	13.92	16.974	-0.571	1.786	5.09
2022-02-16	14.23	17.006	2.227	2.658	5.10
2022-02-17	14.2	17.023	-0.211	1.405	5.11
2022-02-18	14.31	17.044	0.775	1.831	5.11
2022-02-21	14.48	17.072	1.188	2.306	5.12
2022-02-22	14.18	17.091	-2.072	1.588	5.13
2022-02-23	14.44	17.114	1.834	1.904	5.13
2022-02-24	14	17.164	-3.047	4.294	5.15
2022-02-25	14.16	17.183	1.143	1.643	5.16
2022-02-28	14.04	17.207	-0.847	2.048	5.16
2022-03-01	14.3	17.229	1.852	1.781	5.17
2022-03-02	14.24	17.243	-0.420	1.259	5.17
2022-03-03	14.21	17.257	-0.211	1.124	5.18
2022-03-04	13.91	17.280	-2.111	2.041	5.18
2022-03-07	13.91	17.303	0.000	1.941	5.19
2022-03-08	13.36	17.348	-3.954	4.026	5.20
2022-03-09	13.17	17.408	-1.422	5.464	5.22
2022-03-10	13.34	17.425	1.291	1.595	5.23
2022-03-11	13.45	17.465	0.825	3.523	5.24
2022-03-14	13.15	17.493	-2.230	2.528	5.25
2022-03-15	12.6	17.547	-4.183	5.171	5.26
2022-03-16	12.9	17.605	2.381	5.397	5.28
2022-03-17	13.6	17.688	5.426	7.287	5.31
2022-03-18	13.58	17.711	-0.147	2.059	5.31
2022-03-21	13.7	17.749	0.884	3.314	5.32
2022-03-22	13.53	17.781	-1.241	2.847	5.33
2022-03-23	13.54	17.822	0.074	3.695	5.35
2022-03-24	13.41	17.845	-0.960	1.994	5.35
2022-03-25	13.43	17.862	0.149	1.566	5.36
2022-03-28	13.27	17.901	-1.191	3.500	5.37
2022-03-29	13.16	17.930	-0.829	2.638	5.38
2022-03-30	13.31	17.954	1.140	2.128	5.39
2022-03-31	13.38	17.982	0.526	2.554	5.39
2022-04-01	13.18	18.000	-1.495	1.644	5.40
2022-04-06	13.45	18.049	2.049	4.401	5.41
2022-04-07	13.1	18.086	-2.602	3.346	5.43
2022-04-08	12.98	18.114	-0.916	2.595	5.43
2022-04-11	12.5	18.166	-3.698	5.008	5.45
2022-04-12	13.32	18.247	6.560	7.280	5.47
2022-04-13	12.74	18.284	-4.354	3.529	5.49
2022-04-14	12.97	18.311	1.805	2.433	5.49
2022-04-15	13.1	18.345	1.002	3.161	5.50
2022-04-18	13.5	18.388	3.053	3.817	5.52
2022-04-19	13.44	18.435	-0.444	4.222	5.53
2022-04-20	13.29	18.468	-1.116	2.976	5.54
2022-04-21	12.77	18.524	-3.913	5.267	5.56
2022-04-22	12.73	18.559	-0.313	3.211	5.57
2022-04-25	11.75	18.645	-7.698	8.798	5.59
2022-04-26	11.32	18.712	-3.660	7.149	5.61
2022-04-27	11.44	18.774	1.060	6.449	5.63
2022-04-28	11.04	18.811	-3.497	4.021	5.64
2022-04-29	11.52	18.857	4.348	4.801	5.66
2022-05-05	11.81	18.893	2.517	3.733	5.67
2022-05-06	11.6	18.918	-1.778	2.540	5.68
2022-05-09	11.78	18.948	1.552	3.017	5.68
2022-05-10	11.86	18.984	0.679	3.735	5.70
2022-05-11	11.79	19.011	-0.590	2.698	5.70
2022-05-12	11.95	19.055	1.357	4.411	5.72
2022-05-13	12.28	19.100	2.762	4.435	5.73
2022-05-16	12.26	19.129	-0.163	2.850	5.74
2022-05-17	12.26	19.154	0.000	2.447	5.75
2022-05-18	12.53	19.189	2.202	3.344	5.76
2022-05-19	12.71	19.227	1.437	3.591	5.77
2022-05-20	12.65	19.245	-0.472	1.652	5.77
2022-05-23	12.93	19.280	2.213	3.241	5.78

冠盛股份可出借券源 交易分成每股收益

冠盛股份可出借券源交易分成每股收益