咨询电话: 028-8546-5828 联系券源
冠盛股份可出借券源 日内T+0交易收益估算
爱朋医疗 建龙微纳 中国汽研 力合科技 波导股份 兴图新科 天赐材料 同有科技 华润材料 天下秀

冠盛股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-1718.180000
2020-08-1721.920.37620.57220.5720.11
2020-08-1824.160.37632.8930.0000.11
2020-08-1926.630.37610.2240.0000.11
2020-08-2026.910.6901.05114.0070.21
2020-08-2124.490.842-8.9937.4320.25
2020-08-2422.490.959-8.1676.2470.29
2020-08-2523.041.0702.4465.7800.32
2020-08-2621.821.163-5.2955.1220.35
2020-08-2721.631.221-0.8713.2080.37
2020-08-2821.271.271-1.6642.8200.38
2020-08-3121.671.3261.8813.0560.40
2020-09-0121.41.360-1.2461.9380.41
2020-09-0221.11.399-1.4022.1960.42
2020-09-0321.041.427-0.2841.6110.43
2020-09-0420.781.457-1.2361.7110.44
2020-09-0721.081.5181.4443.4650.46
2020-09-0820.561.576-2.4673.4160.47
2020-09-0919.541.632-4.9613.4530.49
2020-09-1018.611.739-4.7596.8580.52
2020-09-1119.031.7962.2573.6000.54
2020-09-1419.011.827-0.1051.9440.55
2020-09-1519.481.9292.4726.3120.58
2020-09-1620.142.0133.3884.9790.60
2020-09-1720.172.0760.1493.7740.62
2020-09-1820.032.108-0.6941.9340.63
2020-09-2119.882.145-0.7492.1970.64
2020-09-2219.182.188-3.5212.7160.66
2020-09-2320.292.3115.7877.2470.69
2020-09-2420.162.351-0.6412.3660.71
2020-09-2519.52.450-3.2746.1510.74
2020-09-2818.752.519-3.8464.4100.76
2020-09-2918.762.5500.0531.9730.77
2020-09-3018.662.568-0.5331.1730.77
2020-10-0919.342.6133.6442.7870.78
2020-10-1219.952.6603.1542.7920.80
2020-10-1320.342.7211.9553.6090.82
2020-10-1420.412.7860.3443.8350.84
2020-10-1520.192.840-1.0783.1850.85
2020-10-1619.882.887-1.5352.8730.87
2020-10-1919.952.9070.3521.2070.87
2020-10-2020.362.9962.0555.2130.90
2020-10-2120.33.035-0.2952.3080.91
2020-10-2220.263.078-0.1972.5620.92
2020-10-2320.273.1370.0493.5040.94
2020-10-2621.053.2273.8485.0810.97
2020-10-2721.473.3121.9954.7510.99
2020-10-2821.043.351-2.0032.2361.01
2020-10-2920.673.377-1.7591.5211.01
2020-10-3019.463.466-5.8545.4671.04
2020-11-0219.53.4900.2061.4901.05
2020-11-0319.863.5311.8462.4621.06
2020-11-0419.953.5690.4532.3161.07
2020-11-0520.733.6503.9104.7121.10
2020-11-0620.853.6860.5792.0741.11
2020-11-0921.343.7642.3504.3651.13
2020-11-1020.673.823-3.1403.4211.15
2020-11-1120.73.8560.1451.9351.16
2020-11-1220.253.909-2.1743.1401.17
2020-11-1320.473.9401.0861.7781.18
2020-11-1620.873.9821.9542.4431.19
2020-11-1722.424.1767.42710.3981.25
2020-11-1822.74.2681.2494.8621.28
2020-11-1922.314.386-1.7186.3001.32
2020-11-2022.424.4470.4933.2721.33
2020-11-2322.134.519-1.2933.9251.36
2020-11-2421.784.573-1.5822.9821.37
2020-11-2521.564.628-1.0103.0301.39
2020-11-2622.174.7092.8294.4061.41
2020-11-2721.654.781-2.3463.9691.43
2020-11-3022.094.8932.0326.0971.47
2020-12-0121.934.935-0.7242.3091.48
2020-12-0222.325.0061.7783.8301.50
2020-12-0321.65.060-3.2262.9571.52
2020-12-0420.695.127-4.2133.8891.54
2020-12-0720.835.1640.6772.1271.55
2020-12-0820.855.1850.0961.2481.56
2020-12-0919.765.281-5.2285.8031.58
2020-12-1019.645.321-0.6072.4801.60
2020-12-1119.785.3900.7134.1751.62
2020-12-1419.665.427-0.6072.2751.63
2020-12-1519.975.4641.5772.1871.64
2020-12-1619.445.507-2.6542.6541.65
2020-12-1719.435.539-0.0512.0061.66
2020-12-1818.985.588-2.3163.0881.68
2020-12-21195.6220.1052.1071.69
2020-12-2218.395.673-3.2113.3681.70
2020-12-2318.685.7401.5774.2961.72
2020-12-2418.15.797-3.1053.8011.74
2020-12-2519.935.97710.11010.8291.79
2020-12-2820.836.0894.5166.4221.83
2020-12-2922.346.2787.24910.1781.88
2020-12-3021.376.363-4.3424.7451.91
2020-12-3121.236.450-0.6554.9601.94
2021-01-0420.956.492-1.3192.3551.95
2021-01-0519.756.586-5.7285.7281.98
2021-01-0619.456.699-1.5196.9872.01
2021-01-0718.356.795-5.6566.2722.04
2021-01-0818.466.8320.5992.3982.05
2021-01-1118.136.883-1.7883.4132.07
2021-01-1217.356.954-4.3024.9092.09
2021-01-1316.77.015-3.7464.3802.10
2021-01-1416.897.1061.1386.4672.13
2021-01-1517.267.1722.1914.5592.15
2021-01-1817.37.1970.2321.7382.16
2021-01-1917.397.2360.5202.6592.17
2021-01-2018.127.3514.1987.6482.21
2021-01-2117.717.384-2.2632.2082.22
2021-01-2218.057.4681.9205.5902.24
2021-01-2518.497.5412.4384.7652.26
2021-01-2619.037.6702.9208.1122.30
2021-01-2718.467.793-2.9957.9872.34
2021-01-2817.487.892-5.3096.8262.37
2021-01-2916.987.969-2.8605.4352.39
2021-02-0117.388.0312.3564.2992.41
2021-02-0217.518.0600.7481.9562.42
2021-02-0316.798.121-4.1124.3972.44
2021-02-0416.368.172-2.5613.7522.45
2021-02-0516.518.2100.9172.7512.46
2021-02-0816.118.257-2.4233.5132.48
2021-02-0916.268.2960.9312.8552.49
2021-02-1016.38.3120.2461.1692.49
2021-02-1816.748.3452.6992.3312.50
2021-02-1917.098.3912.0913.2862.52
2021-02-2216.988.423-0.6442.2242.53
2021-02-2316.98.458-0.4712.4732.54
2021-02-2416.868.486-0.2372.0122.55
2021-02-2516.578.512-1.7201.8982.55
2021-02-2616.548.540-0.1812.0522.56
2021-03-0116.958.5772.4792.6002.57
2021-03-0216.788.605-1.0032.0062.58
2021-03-0316.798.6240.0601.3712.59
2021-03-0416.878.6560.4762.2632.60
2021-03-0517.058.6831.0671.8972.60
2021-03-0816.688.720-2.1702.6392.62
2021-03-0916.38.781-2.2784.4962.63
2021-03-1016.258.808-0.3072.0252.64
2021-03-1116.488.8431.4152.5232.65
2021-03-1216.388.867-0.6071.7602.66
2021-03-1516.458.8860.4271.4042.67
2021-03-1616.68.9110.9121.7632.67
2021-03-1716.888.9501.6872.7712.68
2021-03-1816.788.968-0.5921.3032.69
2021-03-1917.229.0242.6223.9332.71
2021-03-2217.329.0680.5813.0202.72
2021-03-2317.189.105-0.8082.5982.73
2021-03-2417.219.1430.1752.6192.74
2021-03-2516.959.170-1.5111.9172.75
2021-03-2616.969.1870.0591.2392.76
2021-03-2916.939.206-0.1771.3562.76
2021-03-3016.879.223-0.3541.1812.77
2021-03-3117.249.2602.1932.6082.78
2021-04-0117.489.3051.3923.0742.79
2021-04-0218.139.3603.7193.6042.81
2021-04-0617.79.443-2.3725.6262.83
2021-04-0718.19.5102.2604.4632.85
2021-04-0817.659.562-2.4863.5362.87
2021-04-0917.669.5870.0571.7002.88
2021-04-1218.139.6662.6615.2102.90
2021-04-1317.679.738-2.5374.9092.92
2021-04-1418.49.8314.1316.0552.95
2021-04-1519.39.9784.8919.1302.99
2021-04-1618.9310.099-1.9177.7203.03
2021-04-1918.9910.1480.3173.0643.04
2021-04-2018.7510.188-1.2642.5803.06
2021-04-2119.310.3342.9339.0673.10
2021-04-2218.710.415-3.1095.1813.12
2021-04-2318.1210.466-3.1023.3693.14
2021-04-2617.3310.525-4.3604.1393.16
2021-04-2717.1410.577-1.0963.6353.17
2021-04-2817.0110.605-0.7581.9253.18
2021-04-2916.6310.649-2.2343.1753.19
2021-04-3016.5510.683-0.4812.4653.20
2021-05-0616.5810.7000.1811.2693.21
2021-05-0716.2310.739-2.1112.8953.22
2021-05-1016.2810.7720.3082.4033.23
2021-05-1116.5410.7941.5971.5973.24
2021-05-1216.5510.8150.0601.5113.24
2021-05-1316.3610.831-1.1481.2083.25
2021-05-1416.510.8560.8561.8343.26
2021-05-1716.3510.872-0.9091.1523.26
2021-05-1816.3110.887-0.2451.1013.27
2021-05-1916.2510.904-0.3681.2263.27
2021-05-2016.8810.9763.8775.1693.29
2021-05-2116.711.017-1.0662.9033.31
2021-05-2416.4211.048-1.6772.2753.31
2021-05-2516.4611.0710.2441.7053.32
2021-05-2616.711.1111.4582.8553.33
2021-05-2716.7411.1290.2401.3173.34
2021-05-2816.5811.153-0.9561.7323.35
2021-05-3116.8211.1851.4482.2323.36
2021-06-0117.3811.2513.3294.5783.38
2021-06-0217.1711.304-1.2083.6823.39
2021-06-0316.8411.341-1.9222.6793.40
2021-06-0416.7611.359-0.4751.2473.41
2021-06-0716.6511.372-0.6560.9553.41
2021-06-0816.6511.3840.0000.9013.42
2021-06-0916.6311.393-0.1200.6013.42
2021-06-1016.7811.4100.9021.2033.42
2021-06-1116.7411.434-0.2381.7283.43
2021-06-1516.4311.474-1.8522.9273.44
2021-06-1616.2911.498-0.8521.7653.45
2021-06-1716.1811.525-0.6752.0263.46
2021-06-1816.2411.5440.3711.4223.46
2021-06-2116.2711.5630.1851.3553.47
2021-06-2216.4111.5790.8601.2293.47
2021-06-2316.3411.591-0.4270.8533.48
2021-06-2416.1211.612-1.2861.5313.48
2021-06-2516.1311.6240.0620.9313.49
2021-06-2816.2911.6520.9922.0463.50
2021-06-2916.1611.683-0.7982.2713.50
2021-06-3016.1411.693-0.1240.8043.51
2021-07-0116.111.729-0.2482.6643.52
2021-07-0216.0211.755-0.4971.9253.53
2021-07-0515.9611.767-0.3750.9363.53
2021-07-061611.7770.2510.7523.53
2021-07-0716.0511.7920.3131.1253.54
2021-07-0815.7811.815-1.6821.7453.54
2021-07-0915.8111.8290.1901.0773.55
2021-07-1215.8811.8390.4430.7593.55
2021-07-1315.811.852-0.5040.9453.56
2021-07-1415.5811.866-1.0171.0803.56
2021-07-1515.2911.899-1.8612.6323.57
2021-07-1615.1711.911-0.7850.9163.57
2021-07-1914.8211.949-2.3073.0983.58
2021-07-201512.0141.2155.1963.60
2021-07-2115.0212.0290.1331.2003.61
2021-07-2214.9812.045-0.2661.2653.61
2021-07-2314.712.078-1.8692.6703.62
2021-07-2614.1812.140-3.5375.2383.64
2021-07-2714.0312.160-1.0581.7633.65
2021-07-2813.512.212-3.7784.5623.66
2021-07-2913.6912.2371.4072.2223.67
2021-07-3013.8212.2660.9502.5573.68
2021-08-0214.2712.3103.2563.6903.69
2021-08-0314.4312.3511.1213.3643.71
2021-08-0414.4812.3700.3471.5943.71
2021-08-0514.3412.391-0.9671.7963.72
2021-08-0614.312.434-0.2793.5563.73
2021-08-0914.412.4540.6991.6783.74
2021-08-1014.7112.4862.1532.6393.75
2021-08-1114.8812.5361.1564.0113.76
2021-08-1214.7112.553-1.1421.4113.77
2021-08-1314.5412.579-1.1562.1073.77
2021-08-1614.7412.6171.3763.0953.79
2021-08-1714.3312.658-2.7823.4603.80
2021-08-1813.7512.707-4.0474.2573.81
2021-08-1913.9112.7381.1642.6913.82
2021-08-2013.612.771-2.2292.8763.83
2021-08-2314.1712.8224.1914.3383.85
2021-08-2414.3712.8541.4112.6823.86
2021-08-2514.3812.8860.0702.6443.87
2021-08-2614.2612.908-0.8341.8783.87
2021-08-2714.2512.941-0.0702.7353.88
2021-08-3014.0712.972-1.2632.6673.89
2021-08-3114.0912.9940.1421.8483.90
2021-09-0114.3413.0231.7742.4843.91
2021-09-0214.2513.036-0.6281.1163.91
2021-09-0314.413.0551.0531.5443.92
2021-09-0614.4113.0640.0690.7643.92
2021-09-0714.6613.1161.7354.2333.93
2021-09-0814.5913.132-0.4771.3643.94
2021-09-0914.6113.1470.1371.1653.94
2021-09-1014.4613.173-1.0272.1903.95
2021-09-1314.5113.2180.3463.7343.97
2021-09-1414.4913.239-0.1381.7233.97
2021-09-1514.1913.270-2.0702.6223.98
2021-09-1614.2813.2900.6341.6913.99
2021-09-1713.9413.328-2.3813.2914.00
2021-09-2213.7813.356-1.1482.4394.01
2021-09-2313.813.3820.1452.2504.01
2021-09-2413.4813.412-2.3192.6094.02
2021-09-2713.0713.451-3.0423.6354.04
2021-09-2813.0613.462-0.0770.9954.04
2021-09-2912.7313.488-2.5272.4504.05
2021-09-3012.8213.5100.7072.0424.05
2021-10-0813.1413.5342.4962.1844.06
2021-10-1113.1213.556-0.1522.0554.07
2021-10-1212.9413.583-1.3722.5154.07
2021-10-1313.1713.6151.7772.8594.08
2021-10-1413.2213.6320.3801.5954.09
2021-10-1513.0913.649-0.9831.5134.09
2021-10-1813.2513.6751.2222.3684.10
2021-10-1913.1713.699-0.6042.1894.11
2021-10-2013.1913.7160.1521.5954.11
2021-10-2112.9913.744-1.5162.5024.12
2021-10-2213.0913.7610.7701.6174.13
2021-10-2513.113.7900.0762.6744.14
2021-10-2612.9713.806-0.9921.4504.14
2021-10-2712.6413.839-2.5443.0844.15
2021-10-2812.4113.872-1.8203.2444.16
2021-10-2913.0813.9405.3996.2054.18
2021-11-0113.5113.9883.2874.2814.20
2021-11-0213.6114.0170.7402.5914.21
2021-11-0313.6714.0490.4412.7924.21
2021-11-0414.0914.0903.0723.5114.23
2021-11-0514.5314.1363.1233.7624.24
2021-11-0814.7514.1941.5144.7494.26
2021-11-0915.4314.2814.6106.7804.28
2021-11-1015.714.3671.7506.5464.31
2021-11-1115.2514.408-2.8663.2484.32
2021-11-1215.5414.4711.9024.8524.34
2021-11-1516.2914.5644.8266.8214.37
2021-11-1615.714.626-3.6224.7884.39
2021-11-1716.0714.6852.3574.3954.41
2021-11-1815.714.730-2.3023.4234.42
2021-11-1915.9514.7671.5922.8034.43
2021-11-2216.1614.8051.3172.8214.44
2021-11-2316.2914.8430.8042.7854.45
2021-11-2416.5914.8911.8423.4994.47
2021-11-2516.114.944-2.9543.9184.48
2021-11-2616.214.9860.6213.1064.50
2021-11-2915.9315.022-1.6672.7164.51
2021-11-3016.1715.0581.5072.6994.52
2021-12-0116.1715.0830.0001.7934.52
2021-12-0215.8115.118-2.2262.7214.54
2021-12-0315.615.170-1.3283.9854.55
2021-12-0614.8415.234-4.8725.1924.57
2021-12-0714.5215.282-2.1563.9084.58
2021-12-0814.8815.3142.4792.6174.59
2021-12-0916.3715.45110.01310.0134.64
2021-12-1015.7515.566-3.7878.7974.67
2021-12-1315.3715.609-2.4133.3024.68
2021-12-1415.3315.644-0.2602.7984.69
2021-12-1515.1215.682-1.3703.0014.70
2021-12-1615.2615.7010.9261.4554.71
2021-12-1714.9915.733-1.7692.6214.72
2021-12-201515.7590.0672.0684.73
2021-12-2115.415.7992.6673.1334.74
2021-12-2215.1615.829-1.5582.3384.75
2021-12-2315.2115.8800.3304.0244.76
2021-12-2414.5415.952-4.4055.9834.79
2021-12-2714.8816.0102.3384.6084.80
2021-12-2814.7516.032-0.8741.8154.81
2021-12-2914.4916.067-1.7632.9154.82
2021-12-3014.5516.0850.4141.4494.83
2021-12-3114.5316.099-0.1371.1684.83
2022-01-0414.8916.1302.4782.5464.84
2022-01-0514.716.162-1.2762.5524.85
2022-01-0614.9516.1981.7012.9254.86
2022-01-0714.6716.241-1.8733.4784.87
2022-01-1014.916.2751.5682.7954.88
2022-01-1115.1316.3121.5442.8864.89
2022-01-1215.2916.3361.0581.9174.90
2022-01-1315.2416.354-0.3271.3734.91
2022-01-1414.9516.390-1.9032.9534.92
2022-01-1715.2216.4301.8063.1444.93
2022-01-1814.7816.473-2.8913.4824.94
2022-01-1914.916.4970.8121.8944.95
2022-01-2014.2116.559-4.6315.3024.97
2022-01-2114.1916.587-0.1412.3224.98
2022-01-2414.116.621-0.6342.8894.99
2022-01-2513.4516.682-4.6105.4615.00
2022-01-2613.6116.7071.1902.2305.01
2022-01-2713.3616.736-1.8372.5725.02
2022-01-2813.7616.7802.9943.8175.03
2022-02-0714.0616.8102.1802.5445.04
2022-02-0814.2416.8441.2802.9165.05
2022-02-0914.2416.8740.0002.5285.06
2022-02-1014.1416.894-0.7021.6855.07
2022-02-1113.8916.923-1.7682.5465.08
2022-02-141416.9540.7922.5925.09
2022-02-1513.9216.974-0.5711.7865.09
2022-02-1614.2317.0062.2272.6585.10
2022-02-1714.217.023-0.2111.4055.11
2022-02-1814.3117.0440.7751.8315.11
2022-02-2114.4817.0721.1882.3065.12
2022-02-2214.1817.091-2.0721.5885.13
2022-02-2314.4417.1141.8341.9045.13
2022-02-241417.164-3.0474.2945.15
2022-02-2514.1617.1831.1431.6435.16
2022-02-2814.0417.207-0.8472.0485.16
2022-03-0114.317.2291.8521.7815.17
2022-03-0214.2417.243-0.4201.2595.17
2022-03-0314.2117.257-0.2111.1245.18
2022-03-0413.9117.280-2.1112.0415.18
2022-03-0713.9117.3030.0001.9415.19
2022-03-0813.3617.348-3.9544.0265.20
2022-03-0913.1717.408-1.4225.4645.22
2022-03-1013.3417.4251.2911.5955.23
2022-03-1113.4517.4650.8253.5235.24
2022-03-1413.1517.493-2.2302.5285.25
2022-03-1512.617.547-4.1835.1715.26
2022-03-1612.917.6052.3815.3975.28
2022-03-1713.617.6885.4267.2875.31
2022-03-1813.5817.711-0.1472.0595.31
2022-03-2113.717.7490.8843.3145.32
2022-03-2213.5317.781-1.2412.8475.33
2022-03-2313.5417.8220.0743.6955.35
2022-03-2413.4117.845-0.9601.9945.35
2022-03-2513.4317.8620.1491.5665.36
2022-03-2813.2717.901-1.1913.5005.37
2022-03-2913.1617.930-0.8292.6385.38
2022-03-3013.3117.9541.1402.1285.39
2022-03-3113.3817.9820.5262.5545.39
2022-04-0113.1818.000-1.4951.6445.40
2022-04-0613.4518.0492.0494.4015.41
2022-04-0713.118.086-2.6023.3465.43
2022-04-0812.9818.114-0.9162.5955.43
2022-04-1112.518.166-3.6985.0085.45
2022-04-1213.3218.2476.5607.2805.47
2022-04-1312.7418.284-4.3543.5295.49
2022-04-1412.9718.3111.8052.4335.49
2022-04-1513.118.3451.0023.1615.50
2022-04-1813.518.3883.0533.8175.52
2022-04-1913.4418.435-0.4444.2225.53
2022-04-2013.2918.468-1.1162.9765.54
2022-04-2112.7718.524-3.9135.2675.56
2022-04-2212.7318.559-0.3133.2115.57
2022-04-2511.7518.645-7.6988.7985.59
2022-04-2611.3218.712-3.6607.1495.61
2022-04-2711.4418.7741.0606.4495.63
2022-04-2811.0418.811-3.4974.0215.64
2022-04-2911.5218.8574.3484.8015.66
2022-05-0511.8118.8932.5173.7335.67
2022-05-0611.618.918-1.7782.5405.68
2022-05-0911.7818.9481.5523.0175.68
2022-05-1011.8618.9840.6793.7355.70
2022-05-1111.7919.011-0.5902.6985.70
2022-05-1211.9519.0551.3574.4115.72
2022-05-1312.2819.1002.7624.4355.73
2022-05-1612.2619.129-0.1632.8505.74
2022-05-1712.2619.1540.0002.4475.75
2022-05-1812.5319.1892.2023.3445.76
2022-05-1912.7119.2271.4373.5915.77
2022-05-2012.6519.245-0.4721.6525.77
2022-05-2312.9319.2802.2133.2415.78
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考