咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-02-09 | 43.54 | 0 | 0 | 0 | 0 |
| 2021-02-09 | 52.39 | 0.887 | 20.326 | 20.326 | 0.27 |
| 2021-02-10 | 57.71 | 0.887 | 32.545 | 0.000 | 0.27 |
| 2021-02-18 | 63.55 | 0.887 | 10.120 | 0.000 | 0.27 |
| 2021-02-19 | 69.98 | 0.887 | 10.118 | 0.000 | 0.27 |
| 2021-02-22 | 77.05 | 0.887 | 10.103 | 0.000 | 0.27 |
| 2021-02-23 | 84.83 | 1.331 | 10.097 | 6.269 | 0.40 |
| 2021-02-24 | 78.49 | 2.177 | -7.474 | 12.944 | 0.65 |
| 2021-02-25 | 72.86 | 2.835 | -7.173 | 10.829 | 0.85 |
| 2021-02-26 | 65.71 | 3.200 | -9.813 | 6.670 | 0.96 |
| 2021-03-01 | 67.86 | 3.573 | 3.272 | 6.605 | 1.07 |
| 2021-03-02 | 63.44 | 3.981 | -6.513 | 7.707 | 1.19 |
| 2021-03-03 | 63.54 | 4.118 | 0.158 | 2.585 | 1.24 |
| 2021-03-04 | 62.74 | 4.335 | -1.259 | 4.155 | 1.30 |
| 2021-03-05 | 62 | 4.531 | -1.179 | 3.793 | 1.36 |
| 2021-03-08 | 58.45 | 4.844 | -5.726 | 6.419 | 1.45 |
| 2021-03-09 | 57.15 | 5.083 | -2.224 | 5.030 | 1.52 |
| 2021-03-10 | 58.76 | 5.426 | 2.817 | 6.999 | 1.63 |
| 2021-03-11 | 58.07 | 5.614 | -1.174 | 3.880 | 1.68 |
| 2021-03-12 | 56.2 | 5.819 | -3.220 | 4.391 | 1.75 |
| 2021-03-15 | 54.36 | 5.986 | -3.274 | 3.683 | 1.80 |
| 2021-03-16 | 54.61 | 6.160 | 0.460 | 3.826 | 1.85 |
| 2021-03-17 | 55.46 | 6.363 | 1.556 | 4.376 | 1.91 |
| 2021-03-18 | 56.63 | 6.512 | 2.110 | 3.155 | 1.95 |
| 2021-03-19 | 57.3 | 6.825 | 1.183 | 6.569 | 2.05 |
| 2021-03-22 | 58.11 | 7.058 | 1.414 | 4.817 | 2.12 |
| 2021-03-23 | 56.01 | 7.398 | -3.614 | 7.279 | 2.22 |
| 2021-03-24 | 58.56 | 7.880 | 4.553 | 9.873 | 2.36 |
| 2021-03-25 | 57.04 | 8.013 | -2.596 | 2.801 | 2.40 |
| 2021-03-26 | 57.09 | 8.131 | 0.088 | 2.472 | 2.44 |
| 2021-03-29 | 57.36 | 8.270 | 0.473 | 2.908 | 2.48 |
| 2021-03-30 | 58.66 | 8.473 | 2.266 | 4.149 | 2.54 |
| 2021-03-31 | 57.11 | 8.625 | -2.642 | 3.205 | 2.59 |
| 2021-04-01 | 56.29 | 8.776 | -1.436 | 3.222 | 2.63 |
| 2021-04-02 | 57.77 | 9.000 | 2.629 | 4.654 | 2.70 |
| 2021-04-06 | 58.38 | 9.199 | 1.056 | 4.085 | 2.76 |
| 2021-04-07 | 59.57 | 9.361 | 2.038 | 3.272 | 2.81 |
| 2021-04-08 | 58.48 | 9.524 | -1.830 | 3.341 | 2.86 |
| 2021-04-09 | 61 | 9.855 | 4.309 | 6.498 | 2.96 |
| 2021-04-12 | 63.07 | 10.303 | 3.393 | 8.541 | 3.09 |
| 2021-04-13 | 60.75 | 10.701 | -3.678 | 7.848 | 3.21 |
| 2021-04-14 | 60.14 | 10.856 | -1.004 | 3.095 | 3.26 |
| 2021-04-15 | 60.09 | 11.022 | -0.083 | 3.326 | 3.31 |
| 2021-04-16 | 59.15 | 11.139 | -1.564 | 2.363 | 3.34 |
| 2021-04-19 | 59.34 | 11.217 | 0.321 | 1.572 | 3.36 |
| 2021-04-20 | 60.13 | 11.372 | 1.331 | 3.101 | 3.41 |
| 2021-04-21 | 59.86 | 11.513 | -0.449 | 2.827 | 3.45 |
| 2021-04-22 | 59.24 | 11.624 | -1.036 | 2.239 | 3.49 |
| 2021-04-23 | 61.31 | 11.870 | 3.494 | 4.828 | 3.56 |
| 2021-04-26 | 60.23 | 12.020 | -1.762 | 2.985 | 3.61 |
| 2021-04-27 | 56.39 | 12.327 | -6.376 | 6.542 | 3.70 |
| 2021-04-28 | 50.69 | 12.485 | -10.108 | 3.724 | 3.75 |
| 2021-04-29 | 48.02 | 12.628 | -5.267 | 3.571 | 3.79 |
| 2021-04-30 | 48.41 | 12.699 | 0.812 | 1.770 | 3.81 |
| 2021-05-06 | 47.25 | 12.813 | -2.396 | 2.892 | 3.84 |
| 2021-05-07 | 47.46 | 12.902 | 0.444 | 2.265 | 3.87 |
| 2021-05-10 | 46.07 | 13.039 | -2.929 | 3.561 | 3.91 |
| 2021-05-11 | 47.56 | 13.198 | 3.234 | 4.016 | 3.96 |
| 2021-05-12 | 48.39 | 13.284 | 1.745 | 2.124 | 3.99 |
| 2021-05-13 | 48.21 | 13.379 | -0.372 | 2.356 | 4.01 |
| 2021-05-14 | 49.46 | 13.582 | 2.593 | 4.937 | 4.07 |
| 2021-05-17 | 50.41 | 13.717 | 1.921 | 3.215 | 4.12 |
| 2021-05-18 | 51.14 | 13.897 | 1.448 | 4.225 | 4.17 |
| 2021-05-19 | 53.2 | 14.182 | 4.028 | 6.433 | 4.25 |
| 2021-05-20 | 49.91 | 14.368 | -6.184 | 4.455 | 4.31 |
| 2021-05-21 | 49.85 | 14.526 | -0.120 | 3.807 | 4.36 |
| 2021-05-24 | 49.88 | 14.727 | 0.060 | 4.835 | 4.42 |
| 2021-05-25 | 49.98 | 14.823 | 0.200 | 2.306 | 4.45 |
| 2021-05-26 | 49.96 | 14.881 | -0.040 | 1.401 | 4.46 |
| 2021-05-27 | 50.14 | 14.933 | 0.360 | 1.241 | 4.48 |
| 2021-05-28 | 48.68 | 15.081 | -2.912 | 3.650 | 4.52 |
| 2021-05-31 | 49.25 | 15.229 | 1.171 | 3.595 | 4.57 |
| 2021-06-01 | 50.7 | 15.398 | 2.944 | 4.020 | 4.62 |
| 2021-06-02 | 49.67 | 15.509 | -2.032 | 2.663 | 4.65 |
| 2021-06-03 | 48.95 | 15.620 | -1.450 | 2.738 | 4.69 |
| 2021-06-04 | 48.51 | 15.736 | -0.899 | 2.860 | 4.72 |
| 2021-06-07 | 48.25 | 15.850 | -0.536 | 2.824 | 4.75 |
| 2021-06-08 | 47.77 | 15.910 | -0.995 | 1.513 | 4.77 |
| 2021-06-09 | 47.41 | 15.975 | -0.754 | 1.654 | 4.79 |
| 2021-06-10 | 46.93 | 16.049 | -1.012 | 1.898 | 4.81 |
| 2021-06-11 | 46.27 | 16.141 | -1.406 | 2.365 | 4.84 |
| 2021-06-15 | 45.91 | 16.225 | -0.778 | 2.204 | 4.87 |
| 2021-06-16 | 46.23 | 16.316 | 0.697 | 2.374 | 4.89 |
| 2021-06-17 | 46.21 | 16.364 | -0.043 | 1.233 | 4.91 |
| 2021-06-18 | 45.87 | 16.416 | -0.736 | 1.363 | 4.92 |
| 2021-06-21 | 47.5 | 16.657 | 3.554 | 6.082 | 5.00 |
| 2021-06-22 | 47.31 | 16.716 | -0.400 | 1.516 | 5.01 |
| 2021-06-23 | 46.37 | 16.818 | -1.987 | 2.621 | 5.05 |
| 2021-06-24 | 48.2 | 17.037 | 3.611 | 5.460 | 5.11 |
| 2021-06-25 | 47.41 | 17.159 | -1.639 | 3.091 | 5.15 |
| 2021-06-28 | 47.15 | 17.240 | -0.548 | 2.067 | 5.17 |
| 2021-06-29 | 46.68 | 17.312 | -0.997 | 1.845 | 5.19 |
| 2021-06-30 | 45.62 | 17.401 | -2.271 | 2.335 | 5.22 |
| 2021-07-01 | 45.63 | 17.473 | 0.022 | 1.885 | 5.24 |
| 2021-07-02 | 45.67 | 17.563 | 0.088 | 2.367 | 5.27 |
| 2021-07-05 | 44.64 | 17.648 | -2.255 | 2.299 | 5.29 |
| 2021-07-06 | 45.3 | 17.749 | 1.478 | 2.666 | 5.32 |
| 2021-07-07 | 45.35 | 17.796 | 0.110 | 1.258 | 5.34 |
| 2021-07-08 | 44.81 | 17.849 | -1.191 | 1.411 | 5.35 |
| 2021-07-09 | 44.81 | 17.890 | 0.000 | 1.094 | 5.37 |
| 2021-07-12 | 44.83 | 17.942 | 0.045 | 1.406 | 5.38 |
| 2021-07-13 | 44.8 | 18.022 | -0.067 | 2.141 | 5.41 |
| 2021-07-14 | 45.17 | 18.106 | 0.155 | 2.217 | 5.43 |
| 2021-07-15 | 44.28 | 18.191 | -1.970 | 2.302 | 5.46 |
| 2021-07-16 | 43.7 | 18.259 | -1.310 | 1.874 | 5.48 |
| 2021-07-19 | 41.2 | 18.481 | -5.721 | 6.453 | 5.54 |
| 2021-07-20 | 40.57 | 18.533 | -1.529 | 1.553 | 5.56 |
| 2021-07-21 | 40.67 | 18.630 | 0.246 | 2.859 | 5.59 |
| 2021-07-22 | 40.3 | 18.690 | -0.910 | 1.770 | 5.61 |
| 2021-07-23 | 39.26 | 18.786 | -2.581 | 2.953 | 5.64 |
| 2021-07-26 | 37.9 | 18.914 | -3.464 | 4.050 | 5.67 |
| 2021-07-27 | 37.99 | 19.018 | 0.237 | 3.272 | 5.71 |
| 2021-07-28 | 37.12 | 19.103 | -2.290 | 2.764 | 5.73 |
| 2021-07-29 | 37.08 | 19.157 | -0.108 | 1.751 | 5.75 |
| 2021-07-30 | 38.33 | 19.350 | 3.371 | 6.041 | 5.81 |
| 2021-08-02 | 38.56 | 19.453 | 0.600 | 3.209 | 5.84 |
| 2021-08-03 | 38.43 | 19.547 | -0.337 | 2.930 | 5.86 |
| 2021-08-04 | 38.38 | 19.615 | -0.130 | 2.108 | 5.88 |
| 2021-08-05 | 38.84 | 19.729 | 1.199 | 3.544 | 5.92 |
| 2021-08-06 | 37.68 | 19.846 | -2.987 | 3.708 | 5.95 |
| 2021-08-09 | 39.18 | 19.998 | 3.981 | 4.671 | 6.00 |
| 2021-08-10 | 40.01 | 20.138 | 2.118 | 4.186 | 6.04 |
| 2021-08-11 | 39.5 | 20.205 | -1.275 | 2.049 | 6.06 |
| 2021-08-12 | 40.59 | 20.448 | 2.759 | 7.190 | 6.13 |
| 2021-08-13 | 39.45 | 20.548 | -2.809 | 3.030 | 6.16 |
| 2021-08-16 | 39.95 | 20.632 | 1.267 | 2.535 | 6.19 |
| 2021-08-17 | 38.68 | 20.733 | -3.179 | 3.129 | 6.22 |
| 2021-08-18 | 38.2 | 20.818 | -1.241 | 2.663 | 6.25 |
| 2021-08-19 | 42.02 | 21.129 | 10.000 | 8.874 | 6.34 |
| 2021-08-20 | 41.54 | 21.359 | -1.142 | 6.640 | 6.41 |
| 2021-08-23 | 42.3 | 21.477 | 1.830 | 3.370 | 6.44 |
| 2021-08-24 | 44.3 | 21.760 | 4.728 | 7.660 | 6.53 |
| 2021-08-25 | 45.99 | 21.983 | 3.815 | 5.824 | 6.60 |
| 2021-08-26 | 44.45 | 22.107 | -3.349 | 3.349 | 6.63 |
| 2021-08-27 | 44.19 | 22.191 | -0.585 | 2.272 | 6.66 |
| 2021-08-30 | 43.25 | 22.296 | -2.127 | 2.897 | 6.69 |
| 2021-08-31 | 44.24 | 22.477 | 2.289 | 4.925 | 6.74 |
| 2021-09-01 | 43.89 | 22.613 | -0.791 | 3.730 | 6.78 |
| 2021-09-02 | 43.14 | 22.693 | -1.709 | 2.210 | 6.81 |
| 2021-09-03 | 42.63 | 22.767 | -1.182 | 2.086 | 6.83 |
| 2021-09-06 | 44.76 | 22.981 | 4.996 | 5.747 | 6.89 |
| 2021-09-07 | 45.6 | 23.166 | 1.877 | 4.870 | 6.95 |
| 2021-09-08 | 45.81 | 23.305 | 0.461 | 3.640 | 6.99 |
| 2021-09-09 | 45.44 | 23.448 | -0.808 | 3.755 | 7.03 |
| 2021-09-10 | 44.3 | 23.572 | -2.509 | 3.367 | 7.07 |
| 2021-09-13 | 43.83 | 23.667 | -1.061 | 2.596 | 7.10 |
| 2021-09-14 | 43.32 | 23.782 | -1.164 | 3.194 | 7.13 |
| 2021-09-15 | 43.93 | 23.872 | 1.408 | 2.447 | 7.16 |
| 2021-09-16 | 43.96 | 23.982 | 0.068 | 3.005 | 7.19 |
| 2021-09-17 | 44.53 | 24.189 | 1.297 | 5.573 | 7.26 |
| 2021-09-22 | 43.69 | 24.247 | -1.886 | 1.594 | 7.27 |
| 2021-09-23 | 43.32 | 24.344 | -0.847 | 2.701 | 7.30 |
| 2021-09-24 | 42.8 | 24.482 | -1.200 | 3.878 | 7.34 |
| 2021-09-27 | 41.76 | 24.624 | -2.430 | 4.065 | 7.39 |
| 2021-09-28 | 40.7 | 24.734 | -2.538 | 3.257 | 7.42 |
| 2021-09-29 | 39.2 | 24.836 | -3.686 | 3.120 | 7.45 |
| 2021-09-30 | 40.1 | 24.941 | 2.296 | 3.138 | 7.48 |
| 2021-10-08 | 42.53 | 25.214 | 6.060 | 7.706 | 7.56 |
| 2021-10-11 | 42.87 | 25.322 | 0.799 | 3.010 | 7.60 |
| 2021-10-12 | 42.19 | 25.418 | -1.586 | 2.729 | 7.63 |
| 2021-10-13 | 42.48 | 25.489 | 0.687 | 2.015 | 7.65 |
| 2021-10-14 | 43.3 | 25.685 | 1.930 | 5.438 | 7.71 |
| 2021-10-15 | 42.35 | 25.813 | -2.194 | 3.626 | 7.74 |
| 2021-10-18 | 42.39 | 25.896 | 0.094 | 2.338 | 7.77 |
| 2021-10-19 | 42.46 | 25.956 | 0.165 | 1.699 | 7.79 |
| 2021-10-20 | 43.72 | 26.091 | 2.967 | 3.698 | 7.83 |
| 2021-10-21 | 43.51 | 26.145 | -0.480 | 1.510 | 7.84 |
| 2021-10-22 | 42.71 | 26.281 | -1.839 | 3.815 | 7.88 |
| 2021-10-25 | 41.57 | 26.400 | -2.669 | 3.442 | 7.92 |
| 2021-10-26 | 41.1 | 26.557 | -1.131 | 4.571 | 7.97 |
| 2021-10-27 | 40.36 | 26.702 | -1.800 | 4.307 | 8.01 |
| 2021-10-28 | 41.22 | 26.806 | 2.131 | 3.023 | 8.04 |
| 2021-10-29 | 41.1 | 26.879 | -0.291 | 2.135 | 8.06 |
| 2021-11-01 | 41.65 | 26.982 | 1.338 | 2.968 | 8.09 |
| 2021-11-02 | 41.3 | 27.059 | -0.840 | 2.257 | 8.12 |
| 2021-11-03 | 41.5 | 27.125 | 0.484 | 1.889 | 8.14 |
| 2021-11-04 | 42.9 | 27.254 | 3.373 | 3.614 | 8.18 |
| 2021-11-05 | 43.18 | 27.415 | 0.653 | 4.476 | 8.22 |
| 2021-11-08 | 42.84 | 27.543 | -0.787 | 3.590 | 8.26 |
| 2021-11-09 | 44.54 | 27.728 | 3.968 | 4.972 | 8.32 |
| 2021-11-10 | 44.69 | 27.836 | 0.337 | 2.919 | 8.35 |
| 2021-11-11 | 43.79 | 27.979 | -2.014 | 3.916 | 8.39 |
| 2021-11-12 | 44.24 | 28.069 | 1.028 | 2.443 | 8.42 |
| 2021-11-15 | 45.62 | 28.214 | 3.119 | 3.797 | 8.46 |
| 2021-11-16 | 44.34 | 28.330 | -2.806 | 3.135 | 8.50 |
| 2021-11-17 | 44.79 | 28.401 | 1.015 | 1.917 | 8.52 |
| 2021-11-18 | 43.7 | 28.486 | -2.434 | 2.322 | 8.55 |
| 2021-11-19 | 43.87 | 28.591 | 0.389 | 2.883 | 8.58 |
| 2021-11-22 | 44.45 | 28.684 | 1.322 | 2.507 | 8.61 |
| 2021-11-23 | 44 | 28.753 | -1.012 | 1.890 | 8.63 |
| 2021-11-24 | 43.53 | 28.812 | -1.068 | 1.614 | 8.64 |
| 2021-11-25 | 43.36 | 28.876 | -0.391 | 1.792 | 8.66 |
| 2021-11-26 | 42.85 | 28.940 | -1.176 | 1.776 | 8.68 |
| 2021-11-29 | 42.25 | 28.997 | -1.400 | 1.610 | 8.70 |
| 2021-11-30 | 42.53 | 29.044 | 0.663 | 1.349 | 8.71 |
| 2021-12-01 | 43.05 | 29.141 | 1.223 | 2.704 | 8.74 |
| 2021-12-02 | 41.78 | 29.288 | -2.950 | 4.204 | 8.79 |
| 2021-12-03 | 42.19 | 29.336 | 0.981 | 1.364 | 8.80 |
| 2021-12-06 | 41.21 | 29.420 | -2.323 | 2.441 | 8.83 |
| 2021-12-07 | 41.01 | 29.498 | -0.485 | 2.305 | 8.85 |
| 2021-12-08 | 41.39 | 29.540 | 0.927 | 1.219 | 8.86 |
| 2021-12-09 | 41.97 | 29.617 | 1.401 | 2.199 | 8.89 |
| 2021-12-10 | 42.17 | 29.666 | 0.477 | 1.382 | 8.90 |
| 2021-12-13 | 42 | 29.712 | -0.403 | 1.304 | 8.91 |
| 2021-12-14 | 43.2 | 29.924 | 2.857 | 5.905 | 8.98 |
| 2021-12-15 | 42.21 | 30.025 | -2.292 | 2.870 | 9.01 |
| 2021-12-16 | 42.41 | 30.065 | 0.474 | 1.137 | 9.02 |
| 2021-12-17 | 42.24 | 30.179 | -0.401 | 3.230 | 9.05 |
| 2021-12-20 | 41.37 | 30.270 | -2.060 | 2.628 | 9.08 |
| 2021-12-21 | 41.55 | 30.322 | 0.435 | 1.523 | 9.10 |
| 2021-12-22 | 41.81 | 30.399 | 0.626 | 2.190 | 9.12 |
| 2021-12-23 | 41.44 | 30.467 | -0.885 | 1.985 | 9.14 |
| 2021-12-24 | 41.01 | 30.537 | -1.038 | 2.051 | 9.16 |
| 2021-12-27 | 41.14 | 30.595 | 0.317 | 1.683 | 9.18 |
| 2021-12-28 | 41.3 | 30.628 | 0.389 | 0.948 | 9.19 |
| 2021-12-29 | 40.89 | 30.670 | -0.993 | 1.259 | 9.20 |
| 2021-12-30 | 41.35 | 30.755 | 1.125 | 2.446 | 9.23 |
| 2021-12-31 | 41.85 | 30.823 | 1.209 | 1.959 | 9.25 |
| 2022-01-04 | 42.33 | 30.903 | 1.147 | 2.270 | 9.27 |
| 2022-01-05 | 42.2 | 30.981 | -0.307 | 2.221 | 9.29 |
| 2022-01-06 | 42.87 | 31.085 | 1.588 | 2.891 | 9.33 |
| 2022-01-07 | 42.29 | 31.168 | -1.353 | 2.356 | 9.35 |
| 2022-01-10 | 44.13 | 31.381 | 4.351 | 5.793 | 9.41 |
| 2022-01-11 | 43.41 | 31.460 | -1.632 | 2.198 | 9.44 |
| 2022-01-12 | 43.42 | 31.511 | 0.023 | 1.405 | 9.45 |
| 2022-01-13 | 42.83 | 31.565 | -1.359 | 1.520 | 9.47 |
| 2022-01-14 | 42.88 | 31.643 | 0.117 | 2.171 | 9.49 |
| 2022-01-17 | 43.38 | 31.701 | 1.166 | 1.609 | 9.51 |
| 2022-01-18 | 42.43 | 31.805 | -2.190 | 2.951 | 9.54 |
| 2022-01-19 | 42.73 | 31.875 | 0.707 | 1.956 | 9.56 |
| 2022-01-20 | 41.59 | 31.971 | -2.668 | 2.785 | 9.59 |
| 2022-01-21 | 41.09 | 32.039 | -1.202 | 1.972 | 9.61 |
| 2022-01-24 | 40.87 | 32.072 | -0.535 | 0.973 | 9.62 |
| 2022-01-25 | 39.23 | 32.215 | -4.013 | 4.380 | 9.66 |
| 2022-01-26 | 39.19 | 32.289 | -0.102 | 2.243 | 9.69 |
| 2022-01-27 | 38.01 | 32.406 | -3.011 | 3.700 | 9.72 |
| 2022-01-28 | 38.34 | 32.522 | 0.868 | 3.631 | 9.76 |
| 2022-02-07 | 39.17 | 32.607 | 2.165 | 2.608 | 9.78 |
| 2022-02-08 | 39.8 | 32.683 | 1.608 | 2.298 | 9.80 |
| 2022-02-09 | 39.66 | 32.779 | -0.352 | 2.889 | 9.83 |
| 2022-02-10 | 39.56 | 32.829 | -0.252 | 1.538 | 9.85 |
| 2022-02-11 | 38.88 | 32.924 | -1.719 | 2.907 | 9.88 |
| 2022-02-14 | 38.8 | 32.993 | -0.206 | 2.160 | 9.90 |
| 2022-02-15 | 38.66 | 33.037 | -0.361 | 1.366 | 9.91 |
| 2022-02-16 | 38.7 | 33.067 | 0.103 | 0.905 | 9.92 |
| 2022-02-17 | 38.42 | 33.096 | -0.724 | 0.904 | 9.93 |
| 2022-02-18 | 38.68 | 33.179 | 0.677 | 2.603 | 9.95 |
| 2022-02-21 | 38.84 | 33.241 | 0.414 | 1.913 | 9.97 |
| 2022-02-22 | 38.24 | 33.300 | -1.545 | 1.828 | 9.99 |
| 2022-02-23 | 38.5 | 33.352 | 0.680 | 1.647 | 10.01 |
| 2022-02-24 | 37.25 | 33.502 | -3.247 | 4.805 | 10.05 |
| 2022-02-25 | 37.08 | 33.564 | -0.456 | 2.013 | 10.07 |
| 2022-02-28 | 36.86 | 33.669 | -0.593 | 3.425 | 10.10 |
| 2022-03-01 | 37.53 | 33.746 | 1.818 | 2.469 | 10.12 |
| 2022-03-02 | 37.16 | 33.786 | -0.986 | 1.279 | 10.14 |
| 2022-03-03 | 37.25 | 33.813 | 0.242 | 0.888 | 10.14 |
| 2022-03-04 | 37.74 | 33.888 | 1.315 | 2.362 | 10.17 |
| 2022-03-07 | 37.72 | 33.988 | -0.053 | 3.180 | 10.20 |
| 2022-03-08 | 36.33 | 34.099 | -3.685 | 3.685 | 10.23 |
| 2022-03-09 | 34.86 | 34.322 | -4.046 | 7.680 | 10.30 |
| 2022-03-10 | 35.15 | 34.416 | 0.832 | 3.213 | 10.32 |
| 2022-03-11 | 35.12 | 34.520 | -0.085 | 3.528 | 10.36 |
| 2022-03-14 | 34.05 | 34.609 | -3.047 | 3.132 | 10.38 |
| 2022-03-15 | 31.81 | 34.801 | -6.579 | 7.254 | 10.44 |
| 2022-03-16 | 32.3 | 34.901 | 1.540 | 3.710 | 10.47 |
| 2022-03-17 | 32.72 | 34.972 | 1.300 | 2.601 | 10.49 |
| 2022-03-18 | 33.29 | 35.031 | 1.742 | 2.139 | 10.51 |
| 2022-03-21 | 33.56 | 35.090 | 0.811 | 2.103 | 10.53 |
| 2022-03-22 | 34.59 | 35.232 | 3.069 | 4.946 | 10.57 |
| 2022-03-23 | 34.43 | 35.270 | -0.463 | 1.330 | 10.58 |
| 2022-03-24 | 34.75 | 35.345 | 0.929 | 2.556 | 10.60 |
| 2022-03-25 | 35.01 | 35.408 | 0.748 | 2.187 | 10.62 |
| 2022-03-28 | 34.42 | 35.498 | -1.685 | 3.142 | 10.65 |
| 2022-03-29 | 34.2 | 35.566 | -0.639 | 2.353 | 10.67 |
| 2022-03-30 | 34.5 | 35.628 | 0.877 | 2.164 | 10.69 |
| 2022-03-31 | 34 | 35.682 | -1.449 | 1.913 | 10.70 |
| 2022-04-01 | 33.74 | 35.725 | -0.765 | 1.529 | 10.72 |
| 2022-04-06 | 33.69 | 35.773 | -0.148 | 1.719 | 10.73 |
| 2022-04-07 | 32.85 | 35.868 | -2.493 | 3.473 | 10.76 |
| 2022-04-08 | 32.4 | 35.941 | -1.370 | 2.709 | 10.78 |
| 2022-04-11 | 31.96 | 36.059 | -1.358 | 4.414 | 10.82 |
| 2022-04-12 | 32.31 | 36.161 | 1.095 | 3.786 | 10.85 |
| 2022-04-13 | 31.81 | 36.245 | -1.548 | 3.157 | 10.87 |
| 2022-04-14 | 31.82 | 36.295 | 0.031 | 1.918 | 10.89 |
| 2022-04-15 | 31.62 | 36.345 | -0.629 | 1.886 | 10.90 |
| 2022-04-18 | 31.53 | 36.398 | -0.285 | 2.024 | 10.92 |
| 2022-04-19 | 31.31 | 36.432 | -0.698 | 1.300 | 10.93 |
| 2022-04-20 | 31.64 | 36.559 | 1.054 | 4.791 | 10.97 |
| 2022-04-21 | 29.98 | 36.685 | -5.247 | 5.057 | 11.01 |
| 2022-04-22 | 29.8 | 36.784 | -0.600 | 4.003 | 11.04 |
| 2022-04-25 | 27.8 | 36.921 | -6.711 | 5.906 | 11.08 |
| 2022-04-26 | 27 | 37.021 | -2.878 | 4.424 | 11.11 |
| 2022-04-27 | 27.1 | 37.133 | 0.370 | 4.963 | 11.14 |
| 2022-04-28 | 26.35 | 37.213 | -2.768 | 3.653 | 11.16 |
| 2022-04-29 | 27.63 | 37.327 | 4.858 | 4.972 | 11.20 |
| 2022-05-05 | 28.44 | 37.454 | 2.932 | 5.320 | 11.24 |
| 2022-05-06 | 28.13 | 37.509 | -1.090 | 2.356 | 11.25 |
| 2022-05-09 | 28.6 | 37.554 | 1.671 | 1.884 | 11.27 |
| 2022-05-10 | 28.7 | 37.608 | 0.350 | 2.273 | 11.28 |
| 2022-05-11 | 28.8 | 37.657 | 0.348 | 2.056 | 11.30 |
| 2022-05-12 | 28.74 | 37.718 | -0.208 | 2.535 | 11.32 |
| 2022-05-13 | 28.92 | 37.768 | 0.626 | 2.053 | 11.33 |
| 2022-05-16 | 28.85 | 37.817 | -0.242 | 2.040 | 11.34 |
| 2022-05-17 | 28.51 | 37.871 | -1.179 | 2.288 | 11.36 |
| 2022-05-18 | 28.58 | 37.928 | 0.246 | 2.385 | 11.38 |
| 2022-05-19 | 28.62 | 37.983 | 0.140 | 2.309 | 11.39 |
| 2022-05-20 | 29.07 | 38.055 | 1.572 | 2.970 | 11.42 |
| 2022-05-23 | 29.6 | 38.133 | 1.823 | 3.165 | 11.44 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考