咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-20 | 15.98 | 0 | 0 | 0 | 0 |
| 2021-07-20 | 19.26 | 0.329 | 20.526 | 20.526 | 0.10 |
| 2021-07-21 | 21.23 | 0.329 | 32.854 | 0.000 | 0.10 |
| 2021-07-22 | 23.39 | 0.329 | 10.174 | 0.000 | 0.10 |
| 2021-07-23 | 25.77 | 0.483 | 10.175 | 7.140 | 0.14 |
| 2021-07-26 | 24.1 | 0.827 | -6.480 | 17.152 | 0.25 |
| 2021-07-27 | 26.55 | 1.040 | 10.166 | 9.627 | 0.31 |
| 2021-07-28 | 23.86 | 1.141 | -10.132 | 5.047 | 0.34 |
| 2021-07-29 | 23.32 | 1.293 | -2.263 | 7.837 | 0.39 |
| 2021-07-30 | 25.69 | 1.355 | 10.163 | 2.916 | 0.41 |
| 2021-08-02 | 25.1 | 1.542 | -2.297 | 8.914 | 0.46 |
| 2021-08-03 | 22.55 | 1.587 | -10.159 | 2.390 | 0.48 |
| 2021-08-04 | 21.25 | 1.728 | -5.765 | 7.982 | 0.52 |
| 2021-08-05 | 20.41 | 1.795 | -3.953 | 3.953 | 0.54 |
| 2021-08-06 | 19.55 | 1.865 | -4.214 | 4.263 | 0.56 |
| 2021-08-09 | 19.67 | 1.920 | 0.614 | 3.376 | 0.58 |
| 2021-08-10 | 19.88 | 1.986 | 1.068 | 3.965 | 0.60 |
| 2021-08-11 | 20.39 | 2.061 | 2.565 | 4.427 | 0.62 |
| 2021-08-12 | 19.54 | 2.117 | -4.169 | 3.433 | 0.64 |
| 2021-08-13 | 20.05 | 2.184 | 2.610 | 3.992 | 0.66 |
| 2021-08-16 | 21.02 | 2.367 | 4.838 | 10.474 | 0.71 |
| 2021-08-17 | 21.53 | 2.517 | 2.426 | 8.373 | 0.76 |
| 2021-08-18 | 21.05 | 2.582 | -2.229 | 3.716 | 0.77 |
| 2021-08-19 | 19.5 | 2.714 | -7.363 | 8.124 | 0.81 |
| 2021-08-20 | 18.2 | 2.817 | -6.667 | 6.769 | 0.85 |
| 2021-08-23 | 18.34 | 2.846 | 0.769 | 1.868 | 0.85 |
| 2021-08-24 | 18.83 | 2.912 | 2.672 | 4.253 | 0.87 |
| 2021-08-25 | 19.15 | 2.990 | 1.699 | 4.886 | 0.90 |
| 2021-08-26 | 19.59 | 3.078 | 2.298 | 5.379 | 0.92 |
| 2021-08-27 | 19.05 | 3.162 | -2.757 | 5.309 | 0.95 |
| 2021-08-30 | 19.62 | 3.264 | 2.992 | 6.194 | 0.98 |
| 2021-08-31 | 19.22 | 3.330 | -2.039 | 4.128 | 1.00 |
| 2021-09-01 | 19.63 | 3.485 | 2.133 | 9.469 | 1.05 |
| 2021-09-02 | 19.98 | 3.546 | 1.783 | 3.668 | 1.06 |
| 2021-09-03 | 19.45 | 3.606 | -2.653 | 3.704 | 1.08 |
| 2021-09-06 | 19.64 | 3.648 | 0.977 | 2.571 | 1.09 |
| 2021-09-07 | 19.36 | 3.690 | -1.426 | 2.597 | 1.11 |
| 2021-09-08 | 18.94 | 3.742 | -2.169 | 3.306 | 1.12 |
| 2021-09-09 | 18.79 | 3.770 | -0.792 | 1.795 | 1.13 |
| 2021-09-10 | 20.71 | 3.946 | 10.218 | 10.218 | 1.18 |
| 2021-09-13 | 20.78 | 4.104 | 0.338 | 9.126 | 1.23 |
| 2021-09-14 | 19.7 | 4.157 | -5.197 | 3.224 | 1.25 |
| 2021-09-15 | 19.5 | 4.232 | -1.015 | 4.569 | 1.27 |
| 2021-09-16 | 19.23 | 4.277 | -1.385 | 2.821 | 1.28 |
| 2021-09-17 | 18.64 | 4.330 | -3.068 | 3.432 | 1.30 |
| 2021-09-22 | 18.96 | 4.389 | 1.717 | 3.755 | 1.32 |
| 2021-09-23 | 18.98 | 4.437 | 0.105 | 3.006 | 1.33 |
| 2021-09-24 | 18.5 | 4.483 | -2.529 | 2.950 | 1.34 |
| 2021-09-27 | 17.59 | 4.624 | -4.919 | 9.676 | 1.39 |
| 2021-09-28 | 17.21 | 4.675 | -2.160 | 3.525 | 1.40 |
| 2021-09-29 | 16.95 | 4.717 | -1.511 | 2.963 | 1.42 |
| 2021-09-30 | 17.27 | 4.761 | 1.888 | 3.068 | 1.43 |
| 2021-10-08 | 17.53 | 4.795 | 1.506 | 2.316 | 1.44 |
| 2021-10-11 | 17.4 | 4.831 | -0.742 | 2.510 | 1.45 |
| 2021-10-12 | 16.91 | 4.887 | -2.816 | 3.966 | 1.47 |
| 2021-10-13 | 17.28 | 4.930 | 2.188 | 3.016 | 1.48 |
| 2021-10-14 | 17.6 | 5.003 | 1.852 | 4.919 | 1.50 |
| 2021-10-15 | 17.35 | 5.030 | -1.420 | 1.875 | 1.51 |
| 2021-10-18 | 17.46 | 5.055 | 0.634 | 1.729 | 1.52 |
| 2021-10-19 | 17.65 | 5.089 | 1.088 | 2.291 | 1.53 |
| 2021-10-20 | 17.33 | 5.116 | -1.813 | 1.870 | 1.53 |
| 2021-10-21 | 17.1 | 5.151 | -1.327 | 2.481 | 1.55 |
| 2021-10-22 | 17.45 | 5.201 | 2.047 | 3.450 | 1.56 |
| 2021-10-25 | 18.26 | 5.283 | 4.642 | 5.387 | 1.58 |
| 2021-10-26 | 18.2 | 5.329 | -0.329 | 3.012 | 1.60 |
| 2021-10-27 | 18.07 | 5.373 | -0.714 | 2.912 | 1.61 |
| 2021-10-28 | 17.88 | 5.481 | -1.051 | 7.305 | 1.64 |
| 2021-10-29 | 18.3 | 5.571 | 2.349 | 5.872 | 1.67 |
| 2021-11-01 | 18.75 | 5.637 | 2.459 | 4.208 | 1.69 |
| 2021-11-02 | 18.15 | 5.684 | -3.200 | 3.147 | 1.71 |
| 2021-11-03 | 17.67 | 5.774 | -2.645 | 6.061 | 1.73 |
| 2021-11-04 | 18.3 | 5.859 | 3.565 | 5.603 | 1.76 |
| 2021-11-05 | 18.07 | 5.915 | -1.257 | 3.716 | 1.77 |
| 2021-11-08 | 18.31 | 5.962 | 1.328 | 3.099 | 1.79 |
| 2021-11-09 | 18.51 | 5.996 | 1.092 | 2.185 | 1.80 |
| 2021-11-10 | 18.4 | 6.021 | -0.594 | 1.621 | 1.81 |
| 2021-11-11 | 18.15 | 6.053 | -1.359 | 2.120 | 1.82 |
| 2021-11-12 | 18.28 | 6.076 | 0.716 | 1.543 | 1.82 |
| 2021-11-15 | 19.16 | 6.212 | 4.814 | 8.479 | 1.86 |
| 2021-11-16 | 19.36 | 6.257 | 1.044 | 2.818 | 1.88 |
| 2021-11-17 | 19.27 | 6.278 | -0.465 | 1.291 | 1.88 |
| 2021-11-18 | 19.11 | 6.319 | -0.830 | 2.595 | 1.90 |
| 2021-11-19 | 19.07 | 6.377 | -0.209 | 3.611 | 1.91 |
| 2021-11-22 | 18.76 | 6.413 | -1.626 | 2.307 | 1.92 |
| 2021-11-23 | 18.71 | 6.435 | -0.267 | 1.439 | 1.93 |
| 2021-11-24 | 19.01 | 6.477 | 1.603 | 2.619 | 1.94 |
| 2021-11-25 | 18.72 | 6.523 | -1.526 | 2.946 | 1.96 |
| 2021-11-26 | 18.22 | 6.572 | -2.671 | 3.259 | 1.97 |
| 2021-11-29 | 17.79 | 6.618 | -2.360 | 3.074 | 1.99 |
| 2021-11-30 | 17.88 | 6.646 | 0.506 | 1.911 | 1.99 |
| 2021-12-01 | 17.89 | 6.684 | 0.056 | 2.573 | 2.01 |
| 2021-12-02 | 18.67 | 6.848 | 4.360 | 10.509 | 2.05 |
| 2021-12-03 | 18.68 | 6.884 | 0.054 | 2.303 | 2.07 |
| 2021-12-06 | 19.07 | 6.967 | 2.088 | 5.246 | 2.09 |
| 2021-12-07 | 19.35 | 7.026 | 1.468 | 3.618 | 2.11 |
| 2021-12-08 | 19.2 | 7.054 | -0.775 | 1.809 | 2.12 |
| 2021-12-09 | 19.89 | 7.182 | 3.594 | 7.708 | 2.15 |
| 2021-12-10 | 19.36 | 7.265 | -2.665 | 5.128 | 2.18 |
| 2021-12-13 | 18.81 | 7.320 | -2.841 | 3.512 | 2.20 |
| 2021-12-14 | 18.96 | 7.380 | 0.797 | 3.775 | 2.21 |
| 2021-12-15 | 20.86 | 7.578 | 10.021 | 11.392 | 2.27 |
| 2021-12-16 | 20.29 | 7.740 | -2.733 | 9.588 | 2.32 |
| 2021-12-17 | 20.4 | 7.831 | 0.542 | 5.372 | 2.35 |
| 2021-12-20 | 19.4 | 7.917 | -4.902 | 5.294 | 2.38 |
| 2021-12-21 | 19.78 | 7.979 | 1.959 | 3.763 | 2.39 |
| 2021-12-22 | 19.35 | 8.028 | -2.174 | 3.033 | 2.41 |
| 2021-12-23 | 19.55 | 8.121 | 1.034 | 5.736 | 2.44 |
| 2021-12-24 | 19.11 | 8.220 | -2.251 | 6.189 | 2.47 |
| 2021-12-27 | 18.82 | 8.260 | -1.518 | 2.564 | 2.48 |
| 2021-12-28 | 18.58 | 8.302 | -1.275 | 2.710 | 2.49 |
| 2021-12-29 | 18.98 | 8.362 | 2.153 | 3.821 | 2.51 |
| 2021-12-30 | 18.95 | 8.402 | -0.158 | 2.529 | 2.52 |
| 2021-12-31 | 18.78 | 8.438 | -0.897 | 2.269 | 2.53 |
| 2022-01-04 | 18.84 | 8.473 | 0.319 | 2.236 | 2.54 |
| 2022-01-05 | 19.13 | 8.535 | 1.539 | 3.928 | 2.56 |
| 2022-01-06 | 18.96 | 8.559 | -0.889 | 1.464 | 2.57 |
| 2022-01-07 | 18.92 | 8.589 | -0.211 | 1.951 | 2.58 |
| 2022-01-10 | 18.85 | 8.632 | -0.370 | 2.696 | 2.59 |
| 2022-01-11 | 18.81 | 8.659 | -0.212 | 1.751 | 2.60 |
| 2022-01-12 | 19.05 | 8.681 | 1.276 | 1.382 | 2.60 |
| 2022-01-13 | 18.69 | 8.720 | -1.890 | 2.467 | 2.62 |
| 2022-01-14 | 17.86 | 8.800 | -4.441 | 5.404 | 2.64 |
| 2022-01-17 | 17.96 | 8.823 | 0.560 | 1.512 | 2.65 |
| 2022-01-18 | 17.74 | 8.849 | -1.225 | 1.782 | 2.65 |
| 2022-01-19 | 17.68 | 8.874 | -0.338 | 1.691 | 2.66 |
| 2022-01-20 | 17.11 | 8.923 | -3.224 | 3.450 | 2.68 |
| 2022-01-21 | 16.9 | 8.943 | -1.227 | 1.403 | 2.68 |
| 2022-01-24 | 16.8 | 8.958 | -0.592 | 1.065 | 2.69 |
| 2022-01-25 | 15.8 | 9.041 | -5.952 | 6.310 | 2.71 |
| 2022-01-26 | 15.87 | 9.063 | 0.443 | 1.709 | 2.72 |
| 2022-01-27 | 15.18 | 9.120 | -4.348 | 4.474 | 2.74 |
| 2022-01-28 | 15.38 | 9.153 | 1.318 | 2.569 | 2.75 |
| 2022-02-07 | 15.54 | 9.203 | 1.040 | 3.836 | 2.76 |
| 2022-02-08 | 15.86 | 9.236 | 2.059 | 2.510 | 2.77 |
| 2022-02-09 | 15.97 | 9.250 | 0.694 | 1.072 | 2.78 |
| 2022-02-10 | 15.92 | 9.266 | -0.313 | 1.190 | 2.78 |
| 2022-02-11 | 15.46 | 9.308 | -2.889 | 3.266 | 2.79 |
| 2022-02-14 | 15.72 | 9.356 | 1.682 | 3.687 | 2.81 |
| 2022-02-15 | 15.71 | 9.386 | -0.064 | 2.290 | 2.82 |
| 2022-02-16 | 16.03 | 9.419 | 2.037 | 2.482 | 2.83 |
| 2022-02-17 | 16.06 | 9.450 | 0.187 | 2.308 | 2.84 |
| 2022-02-18 | 16.15 | 9.480 | 0.560 | 2.179 | 2.84 |
| 2022-02-21 | 16.18 | 9.498 | 0.186 | 1.362 | 2.85 |
| 2022-02-22 | 15.9 | 9.524 | -1.731 | 1.978 | 2.86 |
| 2022-02-23 | 16.2 | 9.551 | 1.887 | 2.013 | 2.87 |
| 2022-02-24 | 15.81 | 9.633 | -2.407 | 6.235 | 2.89 |
| 2022-02-25 | 15.97 | 9.662 | 1.012 | 2.151 | 2.90 |
| 2022-02-28 | 15.87 | 9.703 | -0.626 | 3.131 | 2.91 |
| 2022-03-01 | 16.08 | 9.730 | 1.323 | 2.016 | 2.92 |
| 2022-03-02 | 15.97 | 9.743 | -0.684 | 0.933 | 2.92 |
| 2022-03-03 | 16.03 | 9.763 | 0.376 | 1.503 | 2.93 |
| 2022-03-04 | 15.8 | 9.786 | -1.435 | 1.747 | 2.94 |
| 2022-03-07 | 15.56 | 9.811 | -1.519 | 1.899 | 2.94 |
| 2022-03-08 | 15 | 9.860 | -3.599 | 3.985 | 2.96 |
| 2022-03-09 | 14.33 | 9.969 | -4.467 | 9.067 | 2.99 |
| 2022-03-10 | 14.89 | 10.021 | 3.908 | 4.187 | 3.01 |
| 2022-03-11 | 14.95 | 10.062 | 0.403 | 3.358 | 3.02 |
| 2022-03-14 | 14.6 | 10.103 | -2.341 | 3.344 | 3.03 |
| 2022-03-15 | 13.87 | 10.174 | -5.000 | 6.096 | 3.05 |
| 2022-03-16 | 14.2 | 10.232 | 2.379 | 4.975 | 3.07 |
| 2022-03-17 | 14.35 | 10.267 | 1.056 | 2.887 | 3.08 |
| 2022-03-18 | 14.48 | 10.291 | 0.906 | 2.021 | 3.09 |
| 2022-03-21 | 14.68 | 10.314 | 1.381 | 1.865 | 3.09 |
| 2022-03-22 | 14.7 | 10.365 | 0.136 | 4.155 | 3.11 |
| 2022-03-23 | 16.17 | 10.510 | 10.000 | 10.748 | 3.15 |
| 2022-03-24 | 15.88 | 10.590 | -1.793 | 6.061 | 3.18 |
| 2022-03-25 | 15.15 | 10.654 | -4.597 | 5.038 | 3.20 |
| 2022-03-28 | 14.99 | 10.691 | -1.056 | 2.970 | 3.21 |
| 2022-03-29 | 14.41 | 10.773 | -3.869 | 6.805 | 3.23 |
| 2022-03-30 | 14.53 | 10.810 | 0.833 | 3.053 | 3.24 |
| 2022-03-31 | 14.39 | 10.844 | -0.964 | 2.891 | 3.25 |
| 2022-04-01 | 14.56 | 10.897 | 1.181 | 4.378 | 3.27 |
| 2022-04-06 | 14.55 | 10.932 | -0.069 | 2.885 | 3.28 |
| 2022-04-07 | 14.13 | 10.966 | -2.887 | 2.887 | 3.29 |
| 2022-04-08 | 14.28 | 11.018 | 1.062 | 4.388 | 3.31 |
| 2022-04-11 | 13.86 | 11.061 | -2.941 | 3.641 | 3.32 |
| 2022-04-12 | 14.02 | 11.095 | 1.154 | 2.958 | 3.33 |
| 2022-04-13 | 14.11 | 11.123 | 0.642 | 2.354 | 3.34 |
| 2022-04-14 | 14.26 | 11.143 | 1.063 | 1.701 | 3.34 |
| 2022-04-15 | 13.85 | 11.182 | -2.875 | 3.366 | 3.35 |
| 2022-04-18 | 13.92 | 11.224 | 0.505 | 3.610 | 3.37 |
| 2022-04-19 | 14.05 | 11.260 | 0.934 | 3.089 | 3.38 |
| 2022-04-20 | 13.95 | 11.290 | -0.712 | 2.562 | 3.39 |
| 2022-04-21 | 13.46 | 11.345 | -3.513 | 4.946 | 3.40 |
| 2022-04-22 | 13.68 | 11.476 | 1.634 | 11.516 | 3.44 |
| 2022-04-25 | 12.7 | 11.546 | -7.164 | 6.579 | 3.46 |
| 2022-04-26 | 11.96 | 11.621 | -5.827 | 7.559 | 3.49 |
| 2022-04-27 | 12.11 | 11.685 | 1.254 | 6.271 | 3.51 |
| 2022-04-28 | 11.78 | 11.720 | -2.725 | 3.633 | 3.52 |
| 2022-04-29 | 12.18 | 11.771 | 3.396 | 5.008 | 3.53 |
| 2022-05-05 | 12.62 | 11.840 | 3.612 | 6.568 | 3.55 |
| 2022-05-06 | 12.75 | 11.908 | 1.030 | 6.418 | 3.57 |
| 2022-05-09 | 12.83 | 11.944 | 0.627 | 3.294 | 3.58 |
| 2022-05-10 | 13.27 | 12.000 | 3.429 | 5.066 | 3.60 |
| 2022-05-11 | 13.23 | 12.044 | -0.301 | 3.994 | 3.61 |
| 2022-05-12 | 12.92 | 12.096 | -2.343 | 4.837 | 3.63 |
| 2022-05-13 | 13 | 12.118 | 0.619 | 2.090 | 3.64 |
| 2022-05-16 | 12.86 | 12.145 | -1.077 | 2.462 | 3.64 |
| 2022-05-17 | 12.8 | 12.178 | -0.467 | 3.110 | 3.65 |
| 2022-05-18 | 12.96 | 12.219 | 1.250 | 3.750 | 3.67 |
| 2022-05-19 | 13.01 | 12.244 | 0.386 | 2.315 | 3.67 |
| 2022-05-20 | 13.12 | 12.290 | 0.846 | 4.228 | 3.69 |
| 2022-05-23 | 13.26 | 12.314 | 1.067 | 2.210 | 3.69 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考