咨询电话: 028-8546-5828 联系券源
咸亨国际可出借券源 日内T+0交易收益估算
舍得酒业 湖南投资 石化机械 中广天择 中牧股份 山东药玻 泓禧科技 新天科技 赛意信息 聚合顺

咸亨国际可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-07-2015.980000
2021-07-2019.260.32920.52620.5260.10
2021-07-2121.230.32932.8540.0000.10
2021-07-2223.390.32910.1740.0000.10
2021-07-2325.770.48310.1757.1400.14
2021-07-2624.10.827-6.48017.1520.25
2021-07-2726.551.04010.1669.6270.31
2021-07-2823.861.141-10.1325.0470.34
2021-07-2923.321.293-2.2637.8370.39
2021-07-3025.691.35510.1632.9160.41
2021-08-0225.11.542-2.2978.9140.46
2021-08-0322.551.587-10.1592.3900.48
2021-08-0421.251.728-5.7657.9820.52
2021-08-0520.411.795-3.9533.9530.54
2021-08-0619.551.865-4.2144.2630.56
2021-08-0919.671.9200.6143.3760.58
2021-08-1019.881.9861.0683.9650.60
2021-08-1120.392.0612.5654.4270.62
2021-08-1219.542.117-4.1693.4330.64
2021-08-1320.052.1842.6103.9920.66
2021-08-1621.022.3674.83810.4740.71
2021-08-1721.532.5172.4268.3730.76
2021-08-1821.052.582-2.2293.7160.77
2021-08-1919.52.714-7.3638.1240.81
2021-08-2018.22.817-6.6676.7690.85
2021-08-2318.342.8460.7691.8680.85
2021-08-2418.832.9122.6724.2530.87
2021-08-2519.152.9901.6994.8860.90
2021-08-2619.593.0782.2985.3790.92
2021-08-2719.053.162-2.7575.3090.95
2021-08-3019.623.2642.9926.1940.98
2021-08-3119.223.330-2.0394.1281.00
2021-09-0119.633.4852.1339.4691.05
2021-09-0219.983.5461.7833.6681.06
2021-09-0319.453.606-2.6533.7041.08
2021-09-0619.643.6480.9772.5711.09
2021-09-0719.363.690-1.4262.5971.11
2021-09-0818.943.742-2.1693.3061.12
2021-09-0918.793.770-0.7921.7951.13
2021-09-1020.713.94610.21810.2181.18
2021-09-1320.784.1040.3389.1261.23
2021-09-1419.74.157-5.1973.2241.25
2021-09-1519.54.232-1.0154.5691.27
2021-09-1619.234.277-1.3852.8211.28
2021-09-1718.644.330-3.0683.4321.30
2021-09-2218.964.3891.7173.7551.32
2021-09-2318.984.4370.1053.0061.33
2021-09-2418.54.483-2.5292.9501.34
2021-09-2717.594.624-4.9199.6761.39
2021-09-2817.214.675-2.1603.5251.40
2021-09-2916.954.717-1.5112.9631.42
2021-09-3017.274.7611.8883.0681.43
2021-10-0817.534.7951.5062.3161.44
2021-10-1117.44.831-0.7422.5101.45
2021-10-1216.914.887-2.8163.9661.47
2021-10-1317.284.9302.1883.0161.48
2021-10-1417.65.0031.8524.9191.50
2021-10-1517.355.030-1.4201.8751.51
2021-10-1817.465.0550.6341.7291.52
2021-10-1917.655.0891.0882.2911.53
2021-10-2017.335.116-1.8131.8701.53
2021-10-2117.15.151-1.3272.4811.55
2021-10-2217.455.2012.0473.4501.56
2021-10-2518.265.2834.6425.3871.58
2021-10-2618.25.329-0.3293.0121.60
2021-10-2718.075.373-0.7142.9121.61
2021-10-2817.885.481-1.0517.3051.64
2021-10-2918.35.5712.3495.8721.67
2021-11-0118.755.6372.4594.2081.69
2021-11-0218.155.684-3.2003.1471.71
2021-11-0317.675.774-2.6456.0611.73
2021-11-0418.35.8593.5655.6031.76
2021-11-0518.075.915-1.2573.7161.77
2021-11-0818.315.9621.3283.0991.79
2021-11-0918.515.9961.0922.1851.80
2021-11-1018.46.021-0.5941.6211.81
2021-11-1118.156.053-1.3592.1201.82
2021-11-1218.286.0760.7161.5431.82
2021-11-1519.166.2124.8148.4791.86
2021-11-1619.366.2571.0442.8181.88
2021-11-1719.276.278-0.4651.2911.88
2021-11-1819.116.319-0.8302.5951.90
2021-11-1919.076.377-0.2093.6111.91
2021-11-2218.766.413-1.6262.3071.92
2021-11-2318.716.435-0.2671.4391.93
2021-11-2419.016.4771.6032.6191.94
2021-11-2518.726.523-1.5262.9461.96
2021-11-2618.226.572-2.6713.2591.97
2021-11-2917.796.618-2.3603.0741.99
2021-11-3017.886.6460.5061.9111.99
2021-12-0117.896.6840.0562.5732.01
2021-12-0218.676.8484.36010.5092.05
2021-12-0318.686.8840.0542.3032.07
2021-12-0619.076.9672.0885.2462.09
2021-12-0719.357.0261.4683.6182.11
2021-12-0819.27.054-0.7751.8092.12
2021-12-0919.897.1823.5947.7082.15
2021-12-1019.367.265-2.6655.1282.18
2021-12-1318.817.320-2.8413.5122.20
2021-12-1418.967.3800.7973.7752.21
2021-12-1520.867.57810.02111.3922.27
2021-12-1620.297.740-2.7339.5882.32
2021-12-1720.47.8310.5425.3722.35
2021-12-2019.47.917-4.9025.2942.38
2021-12-2119.787.9791.9593.7632.39
2021-12-2219.358.028-2.1743.0332.41
2021-12-2319.558.1211.0345.7362.44
2021-12-2419.118.220-2.2516.1892.47
2021-12-2718.828.260-1.5182.5642.48
2021-12-2818.588.302-1.2752.7102.49
2021-12-2918.988.3622.1533.8212.51
2021-12-3018.958.402-0.1582.5292.52
2021-12-3118.788.438-0.8972.2692.53
2022-01-0418.848.4730.3192.2362.54
2022-01-0519.138.5351.5393.9282.56
2022-01-0618.968.559-0.8891.4642.57
2022-01-0718.928.589-0.2111.9512.58
2022-01-1018.858.632-0.3702.6962.59
2022-01-1118.818.659-0.2121.7512.60
2022-01-1219.058.6811.2761.3822.60
2022-01-1318.698.720-1.8902.4672.62
2022-01-1417.868.800-4.4415.4042.64
2022-01-1717.968.8230.5601.5122.65
2022-01-1817.748.849-1.2251.7822.65
2022-01-1917.688.874-0.3381.6912.66
2022-01-2017.118.923-3.2243.4502.68
2022-01-2116.98.943-1.2271.4032.68
2022-01-2416.88.958-0.5921.0652.69
2022-01-2515.89.041-5.9526.3102.71
2022-01-2615.879.0630.4431.7092.72
2022-01-2715.189.120-4.3484.4742.74
2022-01-2815.389.1531.3182.5692.75
2022-02-0715.549.2031.0403.8362.76
2022-02-0815.869.2362.0592.5102.77
2022-02-0915.979.2500.6941.0722.78
2022-02-1015.929.266-0.3131.1902.78
2022-02-1115.469.308-2.8893.2662.79
2022-02-1415.729.3561.6823.6872.81
2022-02-1515.719.386-0.0642.2902.82
2022-02-1616.039.4192.0372.4822.83
2022-02-1716.069.4500.1872.3082.84
2022-02-1816.159.4800.5602.1792.84
2022-02-2116.189.4980.1861.3622.85
2022-02-2215.99.524-1.7311.9782.86
2022-02-2316.29.5511.8872.0132.87
2022-02-2415.819.633-2.4076.2352.89
2022-02-2515.979.6621.0122.1512.90
2022-02-2815.879.703-0.6263.1312.91
2022-03-0116.089.7301.3232.0162.92
2022-03-0215.979.743-0.6840.9332.92
2022-03-0316.039.7630.3761.5032.93
2022-03-0415.89.786-1.4351.7472.94
2022-03-0715.569.811-1.5191.8992.94
2022-03-08159.860-3.5993.9852.96
2022-03-0914.339.969-4.4679.0672.99
2022-03-1014.8910.0213.9084.1873.01
2022-03-1114.9510.0620.4033.3583.02
2022-03-1414.610.103-2.3413.3443.03
2022-03-1513.8710.174-5.0006.0963.05
2022-03-1614.210.2322.3794.9753.07
2022-03-1714.3510.2671.0562.8873.08
2022-03-1814.4810.2910.9062.0213.09
2022-03-2114.6810.3141.3811.8653.09
2022-03-2214.710.3650.1364.1553.11
2022-03-2316.1710.51010.00010.7483.15
2022-03-2415.8810.590-1.7936.0613.18
2022-03-2515.1510.654-4.5975.0383.20
2022-03-2814.9910.691-1.0562.9703.21
2022-03-2914.4110.773-3.8696.8053.23
2022-03-3014.5310.8100.8333.0533.24
2022-03-3114.3910.844-0.9642.8913.25
2022-04-0114.5610.8971.1814.3783.27
2022-04-0614.5510.932-0.0692.8853.28
2022-04-0714.1310.966-2.8872.8873.29
2022-04-0814.2811.0181.0624.3883.31
2022-04-1113.8611.061-2.9413.6413.32
2022-04-1214.0211.0951.1542.9583.33
2022-04-1314.1111.1230.6422.3543.34
2022-04-1414.2611.1431.0631.7013.34
2022-04-1513.8511.182-2.8753.3663.35
2022-04-1813.9211.2240.5053.6103.37
2022-04-1914.0511.2600.9343.0893.38
2022-04-2013.9511.290-0.7122.5623.39
2022-04-2113.4611.345-3.5134.9463.40
2022-04-2213.6811.4761.63411.5163.44
2022-04-2512.711.546-7.1646.5793.46
2022-04-2611.9611.621-5.8277.5593.49
2022-04-2712.1111.6851.2546.2713.51
2022-04-2811.7811.720-2.7253.6333.52
2022-04-2912.1811.7713.3965.0083.53
2022-05-0512.6211.8403.6126.5683.55
2022-05-0612.7511.9081.0306.4183.57
2022-05-0912.8311.9440.6273.2943.58
2022-05-1013.2712.0003.4295.0663.60
2022-05-1113.2312.044-0.3013.9943.61
2022-05-1212.9212.096-2.3434.8373.63
2022-05-131312.1180.6192.0903.64
2022-05-1612.8612.145-1.0772.4623.64
2022-05-1712.812.178-0.4673.1103.65
2022-05-1812.9612.2191.2503.7503.67
2022-05-1913.0112.2440.3862.3153.67
2022-05-2013.1212.2900.8464.2283.69
2022-05-2313.2612.3141.0672.2103.69
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考