咨询电话: 028-8546-5828 联系券源
永和股份可出借券源 日内T+0交易收益估算
永鼎股份 高凌信息 *ST同洲 张家港行 中天金融 百隆东方 金鸿顺 安图生物 GQY视讯 金岭矿业

永和股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-07-098.320000
2021-07-099.980.16619.95219.9520.05
2021-07-1210.980.16631.9710.0000.05
2021-07-1312.080.16610.0180.0000.05
2021-07-1413.290.16610.0170.0000.05
2021-07-1514.620.16610.0080.0000.05
2021-07-1616.080.1669.9860.0000.05
2021-07-1917.690.16610.0120.0000.05
2021-07-2019.460.16610.0060.0000.05
2021-07-2121.410.16610.0210.0000.05
2021-07-2223.550.1669.9950.0000.05
2021-07-2325.910.16610.0210.0000.05
2021-07-2628.50.1669.9960.0000.05
2021-07-2731.350.16610.0000.0000.05
2021-07-2834.490.62210.01615.8850.19
2021-07-2937.941.08110.00314.4970.32
2021-07-3034.151.445-9.98912.7830.43
2021-08-0236.041.7685.53410.7760.53
2021-08-0333.712.199-6.46515.3160.66
2021-08-0434.52.3912.3446.7040.72
2021-08-0531.12.635-9.8559.4200.79
2021-08-0632.642.9504.95211.5760.89
2021-08-0935.93.2859.98811.1830.99
2021-08-1039.493.41510.0003.9551.02
2021-08-1143.443.41510.0030.0001.02
2021-08-1244.964.0793.49917.7261.22
2021-08-1346.744.7223.95916.5041.42
2021-08-1651.414.9419.9915.1131.48
2021-08-1746.274.995-9.9981.4011.50
2021-08-1842.35.300-8.5808.6671.59
2021-08-1940.095.590-5.2258.6761.68
2021-08-2038.735.891-3.3929.3041.77
2021-08-2342.186.2678.90810.7151.88
2021-08-2440.246.471-4.5996.0691.94
2021-08-2544.266.9139.99011.9782.07
2021-08-2645.957.2723.8189.3992.18
2021-08-2749.67.8047.94312.8622.34
2021-08-3054.568.21310.0008.9922.46
2021-08-3150.178.573-8.0468.6142.57
2021-09-0147.029.146-6.27914.6102.74
2021-09-0249.979.6606.27412.3562.90
2021-09-0344.979.985-10.0068.6653.00
2021-09-0643.410.339-3.4919.7843.10
2021-09-0745.3210.7174.42410.0233.22
2021-09-0845.9910.9841.4786.9513.30
2021-09-0943.5411.220-5.3276.5013.37
2021-09-1043.311.539-0.5518.8423.46
2021-09-1344.1611.7541.9865.8433.53
2021-09-1442.7112.119-3.28410.2583.64
2021-09-1546.9812.6059.99812.4093.78
2021-09-1644.9913.130-4.23614.0063.94
2021-09-1744.1513.543-1.86711.2254.06
2021-09-2245.513.9143.0589.7854.17
2021-09-2342.4114.239-6.7919.2094.27
2021-09-2438.1714.517-9.9988.7484.36
2021-09-2735.0814.782-8.0959.0394.43
2021-09-2834.0814.948-2.8515.8724.48
2021-09-2931.6115.126-7.2486.7494.54
2021-09-3033.7715.3336.8337.3394.60
2021-10-0832.815.560-2.8728.3214.67
2021-10-1132.6315.703-0.5185.2444.71
2021-10-1230.7215.927-5.8548.7654.78
2021-10-1331.5416.0282.6693.8414.81
2021-10-1432.4816.2342.9807.6094.87
2021-10-1532.5216.3320.1233.6024.90
2021-10-1833.0216.4811.5385.4434.94
2021-10-1934.2216.7053.6347.8445.01
2021-10-2034.8417.0131.81210.6085.10
2021-10-2134.4617.153-1.0914.8795.15
2021-10-2233.4817.308-2.8445.5435.19
2021-10-2534.0717.4391.7624.6305.23
2021-10-2634.1217.5390.1473.5225.26
2021-10-2736.0117.8085.5398.9395.34
2021-10-2832.4118.039-9.9978.5815.41
2021-10-2932.5618.2070.4636.1715.46
2021-11-0134.5518.4476.1128.3545.53
2021-11-0232.7818.660-5.1237.7865.60
2021-11-0332.5718.839-0.6416.5895.65
2021-11-0432.0718.932-1.5353.5005.68
2021-11-0530.0819.099-6.2056.6425.73
2021-11-0830.7419.2482.1945.8185.77
2021-11-0931.0819.3361.1063.3835.80
2021-11-1031.0219.451-0.1934.4725.84
2021-11-1130.8519.509-0.5482.2575.85
2021-11-1231.419.6231.7834.3445.89
2021-11-1530.1619.775-3.9496.0515.93
2021-11-1629.2419.875-3.0504.1115.96
2021-11-1729.9619.9692.4623.7625.99
2021-11-1830.6620.0722.3364.0396.02
2021-11-1930.7620.1820.3264.2736.05
2021-11-2232.0520.3164.1945.0396.09
2021-11-2331.620.436-1.4044.5556.13
2021-11-2431.4820.496-0.3802.2786.15
2021-11-2534.6320.79410.00610.3246.24
2021-11-2635.8521.0343.5238.0286.31
2021-11-2935.0121.137-2.3433.5436.34
2021-11-3037.3121.3286.5706.1416.40
2021-12-0136.2621.433-2.8143.4586.43
2021-12-0234.2221.568-5.6264.7446.47
2021-12-0333.821.650-1.2272.9226.50
2021-12-0633.2321.750-1.6863.6096.53
2021-12-0731.6221.939-4.8457.1626.58
2021-12-0832.7122.0873.4475.4406.63
2021-12-0932.9322.1970.6734.0056.66
2021-12-103322.2700.2132.6426.68
2021-12-1332.8522.369-0.4553.6366.71
2021-12-1432.8522.4550.0003.1356.74
2021-12-1532.1622.543-2.1003.2886.76
2021-12-1632.5522.5951.2131.8976.78
2021-12-1731.4822.695-3.2873.8106.81
2021-12-2030.6522.784-2.6373.4946.84
2021-12-2130.822.8310.4891.8276.85
2021-12-2231.3922.9061.9162.8906.87
2021-12-2330.8222.953-1.8161.8166.89
2021-12-2430.0223.057-2.5964.1536.92
2021-12-2730.0823.1320.2002.9986.94
2021-12-2830.7223.2192.1283.3916.97
2021-12-2930.5323.305-0.6183.3856.99
2021-12-3030.523.353-0.0981.9007.01
2021-12-3130.723.3960.6561.6727.02
2022-01-0430.1123.501-1.9224.1697.05
2022-01-0529.7223.552-1.2952.0927.07
2022-01-0630.0523.6301.1103.0967.09
2022-01-0729.4523.685-1.9972.2307.11
2022-01-1029.2923.728-0.5431.7667.12
2022-01-1129.523.8020.7173.0047.14
2022-01-1230.223.8962.3733.7637.17
2022-01-1329.523.969-2.3182.9477.19
2022-01-1429.324.008-0.6781.6277.20
2022-01-1727.7524.196-5.2908.1237.26
2022-01-1827.9624.2900.7574.0367.29
2022-01-1927.5824.339-1.3592.1107.30
2022-01-2026.2824.465-4.7145.7657.34
2022-01-2126.624.5411.2183.4257.36
2022-01-2427.2224.6862.3316.3917.41
2022-01-252624.828-4.4826.5767.45
2022-01-2626.224.8770.7692.2317.46
2022-01-2725.3724.987-3.1685.1917.50
2022-01-2825.4125.0930.1585.0067.53
2022-02-0726.3625.1863.7394.2507.56
2022-02-0826.4925.2480.4932.8077.57
2022-02-0926.7925.2931.1332.0017.59
2022-02-1026.4825.332-1.1571.7547.60
2022-02-1125.7125.395-2.9082.9467.62
2022-02-1425.425.483-1.2064.1627.64
2022-02-1525.4525.5480.1973.0717.66
2022-02-1626.1225.6352.6334.0087.69
2022-02-1727.8125.8756.47010.3377.76
2022-02-1827.1925.933-2.2292.5897.78
2022-02-2127.3125.9750.4411.8397.79
2022-02-2227.126.046-0.7693.1497.81
2022-02-2328.1826.1913.9856.1627.86
2022-02-2427.526.317-2.4135.5007.90
2022-02-2527.826.3681.0912.1827.91
2022-02-2827.826.4330.0002.8067.93
2022-03-0127.8526.4940.1802.6627.95
2022-03-0227.6626.528-0.6821.4727.96
2022-03-0327.2926.603-1.3383.2907.98
2022-03-0426.6326.689-2.4183.8848.01
2022-03-0725.9126.787-2.7044.5068.04
2022-03-0824.7826.933-4.3617.1028.08
2022-03-0923.5527.120-4.9649.5248.14
2022-03-1024.327.2113.1854.4598.16
2022-03-1124.3427.3020.1654.4868.19
2022-03-1423.6927.351-2.6712.5068.21
2022-03-1522.6327.454-4.4745.4458.24
2022-03-1622.8827.5941.1057.3808.28
2022-03-1724.0327.7495.0267.7368.32
2022-03-1823.9927.790-0.1662.0398.34
2022-03-2126.3927.99710.0049.4218.40
2022-03-2225.928.117-1.8575.5708.44
2022-03-2325.5928.172-1.1972.5488.45
2022-03-2426.8828.4345.04111.7238.53
2022-03-2525.8828.525-3.7204.2048.56
2022-03-2825.2828.636-2.3185.2558.59
2022-03-2925.2728.690-0.0402.5718.61
2022-03-3025.2328.793-0.1584.9078.64
2022-03-3124.8128.855-1.6652.9738.66
2022-04-0124.5128.900-1.2092.2178.67
2022-04-0624.2728.963-0.9793.1428.69
2022-04-0723.6329.032-2.6373.5028.71
2022-04-0823.9329.1061.2703.6828.73
2022-04-1122.3129.238-6.7707.1048.77
2022-04-1222.829.3202.1964.3038.80
2022-04-1322.6929.393-0.4823.9048.82
2022-04-1422.6629.448-0.1322.9098.83
2022-04-1522.129.505-2.4713.0898.85
2022-04-1822.3129.5840.9504.2538.88
2022-04-1922.529.6550.8523.7658.90
2022-04-2022.2229.719-1.2443.4678.92
2022-04-2121.0529.811-5.2665.2218.94
2022-04-2220.729.866-1.6633.2308.96
2022-04-2519.0229.988-8.1167.6819.00
2022-04-2618.5130.069-2.6815.2589.02
2022-04-2719.3530.2234.5389.5629.07
2022-04-2818.9230.272-2.2223.1019.08
2022-04-2919.9730.3615.5505.3389.11
2022-05-0520.1430.4470.8515.1089.13
2022-05-0620.0230.512-0.5963.8739.15
2022-05-0920.2630.5681.1993.3479.17
2022-05-1020.4430.6220.8883.1599.19
2022-05-1120.8630.6972.0554.3059.21
2022-05-1220.7330.736-0.6232.2539.22
2022-05-1320.6930.781-0.1932.6539.23
2022-05-1621.0230.8311.5952.8529.25
2022-05-1721.0230.8660.0001.9989.26
2022-05-1821.1330.8970.5231.7609.27
2022-05-1921.3930.9641.2303.7399.29
2022-05-2021.8931.0382.3384.0679.31
2022-05-2322.131.0850.9592.5589.33
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考